Exchange Currency

QAR/MXN


The exchange rate as of today for QAR/MXN is QAR per MXN, which means that with 100 Qatar riyals you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for QAR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or MXN currencies.
  


QAR to MXN exchange rate history

Date Exchange Rate Variation
increased 5,1770000000 +0,0952
decreased 5,0818000000 -0,0067
decreased 5,0885000000 -0,1567
increased 5,2452000000 +0,2091
increased 5,0361000000 +0,0606
decreased 4,9755000000 -0,0122
decreased 4,9877000000 -0,1829
decreased 5,1706000000 -0,0515
increased 5,2221000000 +0,1753
decreased 5,0468000000 -0,0777
increased 5,1245000000 +0,1277
decreased 4,9968000000 -0,0136
decreased 5,0104000000 -0,0059
increased 5,0163000000 +0,1028
decreased 4,9135000000 -0,0059
increased 4,9194000000 +0,0081
increased 4,9113000000 +0,0025
increased 4,9088000000 +0,0662
decreased 4,8426000000 -0,0845
increased 4,9271000000 +0,0399
increased 4,8872000000 +0,1078
not_changed 4,7794000000 0
decreased 4,7794000000 -0,0121
decreased 4,7915000000 -0,0154
decreased 4,8069000000 -0,0197
increased 4,8266000000 +0,0097
decreased 4,8169000000 -0,0396
decreased 4,8565000000 -0,0066
decreased 4,8631000000 -0,0214
increased 4,8845000000 +0,037
decreased 4,8475000000 -0,0158
increased 4,8633000000 +0,0018
not_changed 4,8615000000 0
decreased 4,8615000000 -0,0347
decreased 4,8962000000 -0,0144
increased 4,9106000000 +0,0037
increased 4,9069000000 +0,0445
decreased 4,8624000000 -0,02
increased 4,8824000000 +0,0518
increased 4,8306000000 +0,0238
increased 4,8068000000 +0,0246
decreased 4,7822000000 -0,0825
decreased 4,8647000000 -0,0199
decreased 4,8846000000 -0,1337
decreased 5,0183000000 -0,0169
increased 5,0352000000 +0,0427
increased 4,9925000000 +0,1226
decreased 4,8699000000 -0,0015
decreased 4,8714000000 -0,0321
not_changed 4,9035000000 0
decreased 4,9035000000 -0,0224
increased 4,9259000000 +0,0289
decreased 4,8970000000 -0,0003
increased 4,8973000000 +0,0071
decreased 4,8902000000 -0,0186
decreased 4,9088000000 -0,0596
decreased 4,9684000000 -0,0223
decreased 4,9907000000 -0,0137
decreased 5,0044000000 -0,1258
not_changed 5,1302000000 0
increased 5,1302000000 +0,0303
decreased 5,0999000000 -0,0073
increased 5,1072000000 +0,0324
decreased 5,0748000000 -0,0612
increased 5,1360000000 +0,0251
decreased 5,1109000000 -0,0208
decreased 5,1317000000 -0,0919
increased 5,2236000000 +0,0159
increased 5,2077000000 +0,0524
decreased 5,1553000000 -0,0109
not_changed 5,1662000000 0
decreased 5,1662000000 -0,0569
decreased 5,2231000000 -0,0198
decreased 5,2429000000 -0,0391
increased 5,2820000000 +0,1994
decreased 5,0826000000 -0,0818
not_changed 5,1644000000 0
increased 5,1644000000 +0,0681
increased 5,0963000000 +0,0051
decreased 5,0912000000 -0,0533
decreased 5,1445000000 -0,0129
decreased 5,1574000000 -0,0048
decreased 5,1622000000 -0,017
increased 5,1792000000 +0,0254
decreased 5,1538000000 -0,0337
decreased 5,1875000000 -0,0337
increased 5,2212000000 +0,0303
increased 5,1909000000 +0,0016
decreased 5,1893000000 -0,0276
decreased 5,2169000000 -0,0361
decreased 5,2530000000 -0,0047
increased 5,2577000000 +0,045
decreased 5,2127000000 -0,0641
decreased 5,2768000000 -0,1146
decreased 5,3914000000 -0,0542
increased 5,4456000000 +0,1077
decreased 5,3379000000 -0,0331
increased 5,3710000000 +0,0218
decreased 5,3492000000 -0,0418
decreased 5,3910000000 -0,0483
decreased 5,4393000000 -0,0408
increased 5,4801000000 +0,0244
decreased 5,4557000000 -0,011
increased 5,4667000000 +0,0087
increased 5,4580000000 +0,0044
decreased 5,4536000000 -0,1626
increased 5,6162000000 +0,0094
increased 5,6068000000 +0,0394
decreased 5,5674000000 -0,0048
increased 5,5722000000 +0,0128
decreased 5,5594000000 -0,0377
decreased 5,5971000000 -0,0285
increased 5,6256000000 +0,0373
decreased 5,5883000000 -0,0613
increased 5,6496000000 +0,0141
decreased 5,6355000000 -0,1095
increased 5,7450000000 +0,012
not_changed 5,7330000000 0
decreased 5,7330000000 -0,1249
decreased 5,8579000000 -0,0616
increased 5,9195000000 +0,0461
increased 5,8734000000 +0,0082
decreased 5,8652000000 -0,0425
decreased 5,9077000000 -0,1005
increased 6,0082000000 +0,0994
increased 5,9088000000 +0,01
increased 5,8988000000 +0,0016
decreased 5,8972000000 -0,0662
increased 5,9634000000 +0,0786
increased 5,8848000000 +0,0139
increased 5,8709000000 +0,0443
decreased 5,8266000000 -0,0285
decreased 5,8551000000 -0,0366
increased 5,8917000000 +0,0936
increased 5,7981000000 +0,1084
not_changed 5,6897000000 0
not_changed 5,6897000000 0
increased 5,6897000000 +0,001
increased 5,6887000000 +0,0339
decreased 5,6548000000 -0,0004
not_changed 5,6552000000 0
decreased 5,6552000000 -0,0276
increased 5,6828000000 +0,0872
decreased 5,5956000000 -0,0057
increased 5,6013000000 +0,0202
increased 5,5811000000 +0,0087
decreased 5,5724000000 -0,0258
decreased 5,5982000000 -0,0069
increased 5,6051000000 +0,0188
increased 5,5863000000 +0,0118
decreased 5,5745000000 -0,0232
increased 5,5977000000 +0,0105
decreased 5,5872000000 -0,0087
decreased 5,5959000000 -0,0803
decreased 5,6762000000 -0,0064
increased 5,6826000000 +0,0239
decreased 5,6587000000 -0,0272
increased 5,6859000000 +0,0387
decreased 5,6472000000 -0,0118
increased 5,6590000000 +0,0173
decreased 5,6417000000 -0,0367
not_changed 5,6784000000 0
decreased 5,6784000000 -0,0085
decreased 5,6869000000 -0,0114
increased 5,6983000000 +0,0629
decreased 5,6354000000 -0,0298
increased 5,6652000000 +0,0955
decreased 5,5697000000 -0,0019
decreased 5,5716000000 -0,0586
decreased 5,6302000000 -0,0823
increased 5,7125000000 +0,0433
increased 5,6692000000 +0,5696
decreased 5,0996000000 -0,0326
decreased 5,1322000000 -0,0875
increased 5,2197000000 +0,0043
decreased 5,2154000000 -0,0556
decreased 5,2710000000 -0,0887
increased 5,3597000000 +0,084
increased 5,2757000000 +0,0679
increased 5,2078000000 +0,0462
increased 5,1616000000 +0,0389
increased 5,1227000000 +0,0433
decreased 5,0794000000 -0,0266
decreased 5,1060000000 -0,0076
decreased 5,1136000000 -0,0039
increased 5,1175000000 +0,0086
increased 5,1089000000 +0,0012
decreased 5,1077000000 -0,006
decreased 5,1137000000 -0,0916
decreased 5,2053000000 -0,0128
increased 5,2181000000 +0,0033
increased 5,2148000000 +0,0064
decreased 5,2084000000 -0,0133
increased 5,2217000000 +0,0194
increased 5,2023000000 +0,023
decreased 5,1793000000 -0,1159
decreased 5,2952000000 -0,0182
increased 5,3134000000 +0,0028
not_changed 5,3106000000 0
decreased 5,3106000000 -0,0726
increased 5,3832000000 +0,0348
decreased 5,3484000000 -0,0824
increased 5,4308000000 +0,0151
increased 5,4157000000 +0,0376
increased 5,3781000000 +0,0129
increased 5,3652000000 +0,0821
increased 5,2831000000 +0,044
increased 5,2391000000 +0,0194
increased 5,2197000000 +0,0454
not_changed 5,1743000000 0
not_changed 5,1743000000 0
increased 5,1743000000 +0,0911
decreased 5,0832000000 -0,0113
decreased 5,0945000000 -0,0636
increased 5,1581000000 +0,0588
increased 5,0993000000 +0,048
increased 5,0513000000 +0,0213
increased 5,0300000000 +0,0229
not_changed 5,0071000000 0
decreased 5,0071000000 -0,0075
decreased 5,0146000000 -0,1278
decreased 5,1424000000 -0,0052
decreased 5,1476000000 -0,0036
decreased 5,1512000000 -0,013
increased 5,1642000000 +0,0494
increased 5,1148000000 +0,0491
decreased 5,0657000000 -0,0407
increased 5,1064000000 +0,0321
decreased 5,0743000000 -0,0803
increased 5,1546000000 +0,1154
decreased 5,0392000000 -0,0603
increased 5,0995000000 +0,0155
decreased 5,0840000000 -0,0005
decreased 5,0845000000 -0,143
increased 5,2275000000 +0,0554
decreased 5,1721000000 -0,0031
decreased 5,1752000000 -0,0271
decreased 5,2023000000 -0,002
increased 5,2043000000 +0,085
increased 5,1193000000 +0,076
decreased 5,0433000000 -0,0757
increased 5,1190000000 +0,0093
increased 5,1097000000 +0,0109
increased 5,0988000000 +0,0239
increased 5,0749000000 +0,0174
increased 5,0575000000 +0,0171
decreased 5,0404000000 -0,0538
increased 5,0942000000 +0,1023
increased 4,9919000000 +0,0527
decreased 4,9392000000 -0,001
decreased 4,9402000000 -0,0444
decreased 4,9846000000 -0,0133
increased 4,9979000000 +0,0898
increased 4,9081000000 +0,0419
increased 4,8662000000 +0,0514
increased 4,8148000000 +0,0967
decreased 4,7181000000 -0,0009
not_changed 4,7190000000 0
decreased 4,7190000000 -0,0523
decreased 4,7713000000 -0,0035
decreased 4,7748000000 -0,0205
increased 4,7953000000 +0,0494
increased 4,7459000000 +0,0124
decreased 4,7335000000 -0,0583
decreased 4,7918000000 -0,0294
increased 4,8212000000 +0,0321
decreased 4,7891000000 -0,0144
increased 4,8035000000 +0,007
decreased 4,7965000000 -0,0518
decreased 4,8483000000 -0,0334
not_changed 4,8817000000 0
increased 4,8817000000 +0,0377
increased 4,8440000000 +0,078
increased 4,7660000000 +0,0026
decreased 4,7634000000 -0,0318
increased 4,7952000000 +0,0189
decreased 4,7763000000 -0,0911
increased 4,8674000000 +0,0056
increased 4,8618000000 +0,0053
decreased 4,8565000000 -0,0232
decreased 4,8797000000 -0,0241
decreased 4,9038000000 -0,0186
decreased 4,9224000000 -0,0735
decreased 4,9959000000 -0,0057
not_changed 5,0016000000 0
decreased 5,0016000000 -0,1491
decreased 5,1507000000 -0,012
decreased 5,1627000000 -0,0302
decreased 5,1929000000 -0,0507
increased 5,2436000000 +0,1767
increased 5,0669000000 +0,0135
decreased 5,0534000000 -0,008
decreased 5,0614000000 -0,0106
increased 5,0720000000 +0,1093
decreased 4,9627000000 -0,0386
increased 5,0013000000 +0,0921
decreased 4,9092000000 -0,015
decreased 4,9242000000 -0,0002
increased 4,9244000000 +0,1046
increased 4,8198000000 +0,0203
increased 4,7995000000 +0,0421
decreased 4,7574000000 -0,0072
increased 4,7646000000 +0,0399
decreased 4,7247000000 -0,0201
decreased 4,7448000000 -0,0285
increased 4,7733000000 +0,0083
increased 4,7650000000 +0,0332
increased 4,7318000000 +0,0631
decreased 4,6687000000 -0,1101
increased 4,7788000000 +0,2046
increased 4,5742000000 +0,0167
increased 4,5575000000 +0,0117
increased 4,5458000000 +0,0046
decreased 4,5412000000 -0,0287
increased 4,5699000000 +0,024
increased 4,5459000000 +0,0137
decreased 4,5322000000 -0,0013
decreased 4,5335000000 -0,0069
decreased 4,5404000000 -0,0058
decreased 4,5462000000 -0,0139
decreased 4,5601000000 -0,035
decreased 4,5951000000 -0,013
increased 4,6081000000 +0,0295
not_changed 4,5786000000 0
decreased 4,5786000000 -0,0386
increased 4,6172000000 +0,0523
increased 4,5649000000 +0,0168
increased 4,5481000000 +0,0074
increased 4,5407000000 +0,0154
increased 4,5253000000 +0,0135
decreased 4,5118000000 -0,1044
increased 4,6162000000 +0,0156
decreased 4,6006000000 -0,001
decreased 4,6016000000 -0,0565
increased 4,6581000000 +0,0208
increased 4,6373000000 +0,0637
decreased 4,5736000000 -0,0513
increased 4,6249000000 +0,0155
increased 4,6094000000 +0,0084
decreased 4,6010000000 -0,0532
decreased 4,6542000000 -0,0091
not_changed 4,6633000000 0
increased 4,6633000000 +0,1416
increased 4,5217000000 +0,0517
increased 4,4700000000 +0,0311
decreased 4,4389000000 -0,0451
increased 4,4840000000 +0,0597
not_changed 4,4243000000 0
decreased 4,4243000000 -0,0492
increased 4,4735000000 +0,0073
increased 4,4662000000 +0,1197
increased 4,3465000000 +0,0072
increased 4,3393000000 +0,039
decreased 4,3003000000 -0,0258
increased 4,3261000000 +0,0087
increased 4,3174000000 +0,0795
increased 4,2379000000 +0,0082
increased 4,2297000000 +0,0018
not_changed 4,2279000000 0
decreased 4,2279000000 -0,0624
decreased 4,2903000000 -0,025
not_changed 4,3153000000 0
not_changed 4,3153000000 0
increased 4,3153000000 +0,1229
increased 4,1924000000 +0,0605
increased 4,1319000000 +0,0094
decreased 4,1225000000 -0,0811
decreased 4,2036000000 -0,0173
increased 4,2209000000 +0,0397
decreased 4,1812000000 -0,0231
decreased 4,2043000000 -0,019
decreased 4,2233000000 -0,0177
decreased 4,2410000000 -0,0041
increased 4,2451000000 +0,041
increased 4,2041000000 +0,0198
decreased 4,1843000000 -0,0406
decreased 4,2249000000 -0,0166
increased 4,2415000000 +0,1242
increased 4,1173000000 +0,0043
decreased 4,1130000000 -0,0303
increased 4,1433000000 +0,06
decreased 4,0833000000 -0,0068
increased 4,0901000000 +0,073
increased 4,0171000000 +0,0038
decreased 4,0133000000 -0,0121
decreased 4,0254000000 -0,0005
increased 4,0259000000 +0,0234
decreased 4,0025000000 -0,04
increased 4,0425000000 +0,0009
decreased 4,0416000000 -0,0004
increased 4,0420000000 +0,0339
not_changed 4,0081000000 0
decreased 4,0081000000 -0,0524
decreased 4,0605000000 -0,0031
increased 4,0636000000 +0,0675
increased 3,9961000000 +0,0397
increased 3,9564000000 +0,0165
increased 3,9399000000 +0,0685
increased 3,8714000000 +0,0293
increased 3,8421000000 +0,0297
increased 3,8124000000 +0,0726
increased 3,7398000000 +0,0034
increased 3,7364000000 +0,0156
increased 3,7208000000 +0,0036
decreased 3,7172000000 -0,0187
increased 3,7359000000 +0,0347
decreased 3,7012000000 -0,005
increased 3,7062000000 +0,0163
decreased 3,6899000000 -0,0297
decreased 3,7196000000 -0,0057
increased 3,7253000000 +0,0018
increased 3,7235000000 +0,0013
increased 3,7222000000 +0,0274
increased 3,6948000000 +0,012
decreased 3,6828000000 -0,0236
increased 3,7064000000 +0,0782
not_changed 3,6282000000 0
decreased 3,6282000000 -0,009
decreased 3,6372000000 -0,0023
increased 3,6395000000 +0,0062
increased 3,6333000000 +0,0057
decreased 3,6276000000 -0,0004
increased 3,6280000000 +0,0483
decreased 3,5797000000 -0,0182
decreased 3,5979000000 -0,0016
increased 3,5995000000 +0,0041
decreased 3,5954000000 -0,0201
decreased 3,6155000000 -0,0089
decreased 3,6244000000 -0,0136
decreased 3,6380000000 -0,0181
increased 3,6561000000 +0,0999
decreased 3,5562000000 -0,0026
decreased 3,5588000000 -0,002
decreased 3,5608000000 -0,0096
increased 3,5704000000 +0,021
increased 3,5494000000 +0,0177
decreased 3,5317000000 -0,0555
increased 3,5872000000 +0,0294
decreased 3,5578000000 -0,0475
decreased 3,6053000000 -0,0002
decreased 3,6055000000 -0,0344
increased 3,6399000000 +0,0072
increased 3,6327000000 +0,0057
decreased 3,6270000000 -0,0286
increased 3,6556000000 +0,004
increased 3,6516000000 +0,0072
increased 3,6444000000 +0,008
decreased 3,6364000000 -0,0113
increased 3,6477000000 +0,0108
not_changed 3,6369000000 0
increased 3,6369000000 +0,0754
decreased 3,5615000000 -0,0101
increased 3,5716000000 +0,0074
decreased 3,5642000000 -0,0047
increased 3,5689000000 +0,0191
decreased 3,5498000000 -0,0519
increased 3,6017000000 +0,05062497
not_changed 3,5510750300 0
increased 3,5510750300 +0,01575751
increased 3,5353175200 +0,00885169
decreased 3,5264658300 -0,00587376
increased 3,5323395900 +0,007911
decreased 3,5244285900 -0,09341646
increased 3,6178450500 +0,04934167
increased 3,5685033800 +0,03544872
decreased 3,5330546600 -0,12443981
increased 3,6574944700 +0,06520177
increased 3,5922927000 +0,0464414
increased 3,5458513000 +0,04395123
increased 3,5019000700 +0,02157932
increased 3,4803207500 +0,03274486
not_changed 3,4475758900 0
decreased 3,4475758900 -0,20083182
increased 3,6484077100 +0,11967621
increased 3,5287315000 +0,03756075
increased 3,4911707500 +0,04705233
increased 3,4441184200 +0,05858145
increased 3,3855369700 +0,05705071
decreased 3,3284862600 -0,00869478
increased 3,3371810400 +0,00164578
decreased 3,3355352600 -0,01351065
decreased 3,3490459100 -0,04496576
increased 3,3940116700 +0,00488491
decreased 3,3891267600 -0,02734816
decreased 3,4164749200 -0,07762956
decreased 3,4941044800 -0,03598767
increased 3,5300921500 +0,01848298
increased 3,5116091700 +0,02813464
increased 3,4834745300 +0,00144373
decreased 3,4820308000 -0,00277001
decreased 3,4848008100 -0,01442844
increased 3,4992292500 +0,0007449
not_changed 3,4984843500 0
decreased 3,4984843500 -0,0072908
increased 3,5057751500 +0,04007323
decreased 3,4657019200 -0,00755109
decreased 3,4732530100 -0,00713169
increased 3,4803847000 +0,01807644
not_changed 3,4623082600 0
decreased 3,4623082600 -0,06394265
decreased 3,5262509100 -0,03643149
decreased 3,5626824000 -0,00796617
increased 3,5706485700 +0,06338887
decreased 3,5072597000 -0,00759749
decreased 3,5148571900 -0,04183783
decreased 3,5566950200 -0,01261731
increased 3,5693123300 +0,01617148
decreased 3,5531408500 -0,00656519
decreased 3,5597060400 -0,01777012
decreased 3,5774761600 -0,03290901
decreased 3,6103851700 -0,01195547
increased 3,6223406400 +0,07293966
decreased 3,5494009800 -0,00401567
decreased 3,5534166500 -0,0674403
decreased 3,6208569500 -0,0093425
increased 3,6301994500 +0,00819323
decreased 3,6220062200 -0,06739698
decreased 3,6894032000 -0,15292074
increased 3,8423239400 +0,05754382
decreased 3,7847801200 -0,00355011
increased 3,7883302300 +0,15558944
not_changed 3,6327407900 0
increased 3,6327407900 +0,0555442
increased 3,5771965900 +0,01594776
decreased 3,5612488300 -0,04620362
decreased 3,6074524500 -0,01569733
increased 3,6231497800 +0,05635931
increased 3,5667904700 +0,0479825
increased 3,5188079700 +0,01298088
increased 3,5058270900 +0,02928882
decreased 3,4765382700 -0,31686763
increased 3,7934059000 +0,23568793
not_changed 3,5577179700 0
not_changed 3,5577179700 0
Please note that QAR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Mexican peso exchange chart

Note: The Qatar riyal to Mexican peso chart allow you to see for free currency exchange rate graph history for the QAR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Mexican peso pair for a period of 2360 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.