The exchange rate as of today for QAR/MXN is QAR per MXN, which means that with 100 Qatar riyals you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for QAR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or MXN currencies.

QAR to MXN exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 23:30:15 +0000	5,1770000000	+0,0952
Sun, 29 Oct 2017 15:19:26 +0000	5,0818000000	-0,0067
Fri, 27 Oct 2017 09:55:58 +0000	5,0885000000	-0,1567
Wed, 25 Oct 2017 23:05:47 +0000	5,2452000000	+0,2091
Sat, 21 Oct 2017 12:06:54 +0000	5,0361000000	+0,0606
Thu, 19 Oct 2017 21:09:33 +0000	4,9755000000	-0,0122
Thu, 19 Oct 2017 17:01:44 +0000	4,9877000000	-0,1829
Wed, 18 Oct 2017 17:47:45 +0000	5,1706000000	-0,0515
Tue, 17 Oct 2017 14:10:51 +0000	5,2221000000	+0,1753
Tue, 17 Oct 2017 02:05:36 +0000	5,0468000000	-0,0777
Mon, 09 Oct 2017 16:10:32 +0000	5,1245000000	+0,1277
Fri, 06 Oct 2017 03:55:08 +0000	4,9968000000	-0,0136
Tue, 03 Oct 2017 13:55:28 +0000	5,0104000000	-0,0059
Mon, 02 Oct 2017 13:45:30 +0000	5,0163000000	+0,1028
Sun, 01 Oct 2017 23:23:10 +0000	4,9135000000	-0,0059
Sun, 01 Oct 2017 04:15:15 +0000	4,9194000000	+0,0081
Thu, 28 Sep 2017 10:24:49 +0000	4,9113000000	+0,0025
Wed, 27 Sep 2017 22:40:47 +0000	4,9088000000	+0,0662
Wed, 27 Sep 2017 03:12:19 +0000	4,8426000000	-0,0845
Tue, 26 Sep 2017 10:50:13 +0000	4,9271000000	+0,0399
Tue, 19 Sep 2017 08:55:00 +0000	4,8872000000	+0,1078
Sun, 17 Sep 2017 17:27:09 +0000	4,7794000000	0
Sun, 17 Sep 2017 04:09:41 +0000	4,7794000000	-0,0121
Thu, 14 Sep 2017 04:45:33 +0000	4,7915000000	-0,0154
Tue, 12 Sep 2017 20:42:28 +0000	4,8069000000	-0,0197
Sun, 03 Sep 2017 23:41:29 +0000	4,8266000000	+0,0097
Sun, 27 Aug 2017 06:29:20 +0000	4,8169000000	-0,0396
Thu, 24 Aug 2017 11:03:51 +0000	4,8565000000	-0,0066
Wed, 23 Aug 2017 14:36:00 +0000	4,8631000000	-0,0214
Wed, 23 Aug 2017 09:03:02 +0000	4,8845000000	+0,037
Tue, 22 Aug 2017 05:18:43 +0000	4,8475000000	-0,0158
Sun, 20 Aug 2017 20:09:39 +0000	4,8633000000	+0,0018
Sat, 19 Aug 2017 21:23:32 +0000	4,8615000000	0
Sat, 19 Aug 2017 06:27:22 +0000	4,8615000000	-0,0347
Sat, 05 Aug 2017 13:19:39 +0000	4,8962000000	-0,0144
Wed, 02 Aug 2017 14:15:04 +0000	4,9106000000	+0,0037
Wed, 02 Aug 2017 01:17:50 +0000	4,9069000000	+0,0445
Mon, 31 Jul 2017 21:30:14 +0000	4,8624000000	-0,02
Mon, 31 Jul 2017 08:35:21 +0000	4,8824000000	+0,0518
Fri, 21 Jul 2017 20:22:14 +0000	4,8306000000	+0,0238
Fri, 21 Jul 2017 05:00:23 +0000	4,8068000000	+0,0246
Tue, 18 Jul 2017 22:33:00 +0000	4,7822000000	-0,0825
Thu, 13 Jul 2017 14:46:45 +0000	4,8647000000	-0,0199
Wed, 12 Jul 2017 19:00:36 +0000	4,8846000000	-0,1337
Fri, 07 Jul 2017 05:23:41 +0000	5,0183000000	-0,0169
Thu, 06 Jul 2017 15:07:32 +0000	5,0352000000	+0,0427
Tue, 04 Jul 2017 08:23:41 +0000	4,9925000000	+0,1226
Sun, 02 Jul 2017 22:38:48 +0000	4,8699000000	-0,0015
Mon, 26 Jun 2017 14:58:10 +0000	4,8714000000	-0,0321
Sun, 25 Jun 2017 11:29:21 +0000	4,9035000000	0
Sat, 24 Jun 2017 18:10:04 +0000	4,9035000000	-0,0224
Tue, 20 Jun 2017 12:28:41 +0000	4,9259000000	+0,0289
Mon, 19 Jun 2017 13:23:05 +0000	4,8970000000	-0,0003
Mon, 19 Jun 2017 00:03:50 +0000	4,8973000000	+0,0071
Sun, 18 Jun 2017 20:45:46 +0000	4,8902000000	-0,0186
Wed, 14 Jun 2017 23:42:02 +0000	4,9088000000	-0,0596
Sat, 10 Jun 2017 21:35:51 +0000	4,9684000000	-0,0223
Wed, 07 Jun 2017 12:48:56 +0000	4,9907000000	-0,0137
Tue, 06 Jun 2017 22:27:11 +0000	5,0044000000	-0,1258
Sun, 04 Jun 2017 16:15:53 +0000	5,1302000000	0
Sun, 04 Jun 2017 09:32:50 +0000	5,1302000000	+0,0303
Fri, 02 Jun 2017 13:56:40 +0000	5,0999000000	-0,0073
Tue, 30 May 2017 13:26:50 +0000	5,1072000000	+0,0324
Mon, 29 May 2017 22:39:49 +0000	5,0748000000	-0,0612
Sat, 20 May 2017 14:13:09 +0000	5,1360000000	+0,0251
Tue, 16 May 2017 16:28:24 +0000	5,1109000000	-0,0208
Mon, 15 May 2017 18:31:50 +0000	5,1317000000	-0,0919
Thu, 11 May 2017 03:45:38 +0000	5,2236000000	+0,0159
Mon, 08 May 2017 06:22:31 +0000	5,2077000000	+0,0524
Tue, 02 May 2017 16:33:55 +0000	5,1553000000	-0,0109
Sun, 30 Apr 2017 07:34:43 +0000	5,1662000000	0
Sat, 29 Apr 2017 16:32:48 +0000	5,1662000000	-0,0569
Fri, 28 Apr 2017 12:39:20 +0000	5,2231000000	-0,0198
Fri, 28 Apr 2017 07:16:38 +0000	5,2429000000	-0,0391
Wed, 26 Apr 2017 17:01:41 +0000	5,2820000000	+0,1994
Mon, 24 Apr 2017 09:13:58 +0000	5,0826000000	-0,0818
Sat, 22 Apr 2017 16:08:45 +0000	5,1644000000	0
Sat, 22 Apr 2017 07:38:25 +0000	5,1644000000	+0,0681
Thu, 13 Apr 2017 05:17:59 +0000	5,0963000000	+0,0051
Thu, 13 Apr 2017 01:32:57 +0000	5,0912000000	-0,0533
Tue, 11 Apr 2017 05:35:22 +0000	5,1445000000	-0,0129
Wed, 05 Apr 2017 11:40:55 +0000	5,1574000000	-0,0048
Tue, 04 Apr 2017 22:29:21 +0000	5,1622000000	-0,017
Tue, 04 Apr 2017 10:35:40 +0000	5,1792000000	+0,0254
Sat, 01 Apr 2017 07:38:37 +0000	5,1538000000	-0,0337
Wed, 29 Mar 2017 13:40:37 +0000	5,1875000000	-0,0337
Wed, 29 Mar 2017 07:52:06 +0000	5,2212000000	+0,0303
Tue, 28 Mar 2017 09:28:24 +0000	5,1909000000	+0,0016
Sat, 25 Mar 2017 02:07:16 +0000	5,1893000000	-0,0276
Thu, 23 Mar 2017 14:37:52 +0000	5,2169000000	-0,0361
Wed, 22 Mar 2017 13:48:59 +0000	5,2530000000	-0,0047
Wed, 22 Mar 2017 02:54:39 +0000	5,2577000000	+0,045
Tue, 21 Mar 2017 09:25:27 +0000	5,2127000000	-0,0641
Thu, 16 Mar 2017 02:53:24 +0000	5,2768000000	-0,1146
Tue, 14 Mar 2017 01:16:02 +0000	5,3914000000	-0,0542
Thu, 09 Mar 2017 22:46:40 +0000	5,4456000000	+0,1077
Tue, 07 Mar 2017 14:01:51 +0000	5,3379000000	-0,0331
Mon, 06 Mar 2017 02:20:18 +0000	5,3710000000	+0,0218
Sun, 05 Mar 2017 08:08:34 +0000	5,3492000000	-0,0418
Sat, 04 Mar 2017 13:29:55 +0000	5,3910000000	-0,0483
Thu, 02 Mar 2017 02:26:17 +0000	5,4393000000	-0,0408
Tue, 28 Feb 2017 14:40:36 +0000	5,4801000000	+0,0244
Mon, 27 Feb 2017 00:54:56 +0000	5,4557000000	-0,011
Sat, 25 Feb 2017 22:47:40 +0000	5,4667000000	+0,0087
Thu, 23 Feb 2017 08:35:50 +0000	5,4580000000	+0,0044
Wed, 22 Feb 2017 15:43:02 +0000	5,4536000000	-0,1626
Tue, 21 Feb 2017 15:42:07 +0000	5,6162000000	+0,0094
Sun, 19 Feb 2017 20:07:38 +0000	5,6068000000	+0,0394
Thu, 16 Feb 2017 08:22:07 +0000	5,5674000000	-0,0048
Thu, 16 Feb 2017 05:21:04 +0000	5,5722000000	+0,0128
Tue, 14 Feb 2017 08:11:09 +0000	5,5594000000	-0,0377
Thu, 09 Feb 2017 21:01:27 +0000	5,5971000000	-0,0285
Thu, 09 Feb 2017 05:03:23 +0000	5,6256000000	+0,0373
Fri, 03 Feb 2017 15:00:07 +0000	5,5883000000	-0,0613
Fri, 03 Feb 2017 11:32:58 +0000	5,6496000000	+0,0141
Fri, 03 Feb 2017 07:58:23 +0000	5,6355000000	-0,1095
Mon, 30 Jan 2017 08:18:47 +0000	5,7450000000	+0,012
Sun, 29 Jan 2017 15:18:18 +0000	5,7330000000	0
Sun, 29 Jan 2017 10:23:20 +0000	5,7330000000	-0,1249
Wed, 25 Jan 2017 17:40:09 +0000	5,8579000000	-0,0616
Wed, 25 Jan 2017 08:26:44 +0000	5,9195000000	+0,0461
Mon, 23 Jan 2017 21:53:33 +0000	5,8734000000	+0,0082
Mon, 23 Jan 2017 13:53:05 +0000	5,8652000000	-0,0425
Mon, 23 Jan 2017 02:01:06 +0000	5,9077000000	-0,1005
Fri, 20 Jan 2017 02:12:39 +0000	6,0082000000	+0,0994
Mon, 16 Jan 2017 03:23:09 +0000	5,9088000000	+0,01
Sun, 15 Jan 2017 18:19:47 +0000	5,8988000000	+0,0016
Sun, 15 Jan 2017 02:50:22 +0000	5,8972000000	-0,0662
Thu, 12 Jan 2017 15:24:18 +0000	5,9634000000	+0,0786
Tue, 10 Jan 2017 08:32:19 +0000	5,8848000000	+0,0139
Mon, 09 Jan 2017 21:16:27 +0000	5,8709000000	+0,0443
Sat, 07 Jan 2017 22:01:03 +0000	5,8266000000	-0,0285
Fri, 06 Jan 2017 11:12:55 +0000	5,8551000000	-0,0366
Fri, 06 Jan 2017 02:27:33 +0000	5,8917000000	+0,0936
Tue, 03 Jan 2017 21:37:48 +0000	5,7981000000	+0,1084
Sun, 01 Jan 2017 21:28:42 +0000	5,6897000000	0
Sun, 01 Jan 2017 00:56:18 +0000	5,6897000000	0
Sat, 31 Dec 2016 15:45:58 +0000	5,6897000000	+0,001
Thu, 29 Dec 2016 01:10:11 +0000	5,6887000000	+0,0339
Mon, 26 Dec 2016 05:34:46 +0000	5,6548000000	-0,0004
Sun, 25 Dec 2016 06:30:46 +0000	5,6552000000	0
Sun, 25 Dec 2016 00:52:23 +0000	5,6552000000	-0,0276
Thu, 22 Dec 2016 17:24:25 +0000	5,6828000000	+0,0872
Mon, 19 Dec 2016 21:01:08 +0000	5,5956000000	-0,0057
Sun, 18 Dec 2016 10:47:03 +0000	5,6013000000	+0,0202
Fri, 16 Dec 2016 01:23:56 +0000	5,5811000000	+0,0087
Tue, 13 Dec 2016 10:51:54 +0000	5,5724000000	-0,0258
Sat, 10 Dec 2016 18:53:02 +0000	5,5982000000	-0,0069
Fri, 09 Dec 2016 20:13:12 +0000	5,6051000000	+0,0188
Fri, 09 Dec 2016 08:40:59 +0000	5,5863000000	+0,0118
Thu, 08 Dec 2016 22:50:35 +0000	5,5745000000	-0,0232
Thu, 08 Dec 2016 17:14:44 +0000	5,5977000000	+0,0105
Thu, 08 Dec 2016 01:33:51 +0000	5,5872000000	-0,0087
Tue, 06 Dec 2016 18:41:36 +0000	5,5959000000	-0,0803
Mon, 05 Dec 2016 04:44:28 +0000	5,6762000000	-0,0064
Sun, 04 Dec 2016 23:48:56 +0000	5,6826000000	+0,0239
Sun, 04 Dec 2016 04:03:44 +0000	5,6587000000	-0,0272
Fri, 02 Dec 2016 13:32:52 +0000	5,6859000000	+0,0387
Wed, 30 Nov 2016 12:48:43 +0000	5,6472000000	-0,0118
Wed, 30 Nov 2016 00:27:57 +0000	5,6590000000	+0,0173
Mon, 28 Nov 2016 15:12:34 +0000	5,6417000000	-0,0367
Sun, 27 Nov 2016 14:46:19 +0000	5,6784000000	0
Sun, 27 Nov 2016 03:43:33 +0000	5,6784000000	-0,0085
Fri, 25 Nov 2016 03:39:56 +0000	5,6869000000	-0,0114
Thu, 24 Nov 2016 20:59:55 +0000	5,6983000000	+0,0629
Mon, 21 Nov 2016 11:35:31 +0000	5,6354000000	-0,0298
Sat, 19 Nov 2016 05:44:11 +0000	5,6652000000	+0,0955
Thu, 17 Nov 2016 13:27:06 +0000	5,5697000000	-0,0019
Tue, 15 Nov 2016 19:17:48 +0000	5,5716000000	-0,0586
Tue, 15 Nov 2016 12:06:16 +0000	5,6302000000	-0,0823
Sun, 13 Nov 2016 09:46:42 +0000	5,7125000000	+0,0433
Thu, 10 Nov 2016 20:52:01 +0000	5,6692000000	+0,5696
Tue, 08 Nov 2016 03:59:25 +0000	5,0996000000	-0,0326
Mon, 07 Nov 2016 04:14:45 +0000	5,1322000000	-0,0875
Sun, 06 Nov 2016 08:44:13 +0000	5,2197000000	+0,0043
Sat, 05 Nov 2016 20:38:17 +0000	5,2154000000	-0,0556
Thu, 03 Nov 2016 17:21:26 +0000	5,2710000000	-0,0887
Thu, 03 Nov 2016 03:43:31 +0000	5,3597000000	+0,084
Wed, 02 Nov 2016 00:50:13 +0000	5,2757000000	+0,0679
Sat, 29 Oct 2016 09:14:45 +0000	5,2078000000	+0,0462
Fri, 28 Oct 2016 04:42:36 +0000	5,1616000000	+0,0389
Wed, 26 Oct 2016 14:21:34 +0000	5,1227000000	+0,0433
Tue, 25 Oct 2016 16:29:03 +0000	5,0794000000	-0,0266
Mon, 24 Oct 2016 15:55:43 +0000	5,1060000000	-0,0076
Sat, 22 Oct 2016 17:59:43 +0000	5,1136000000	-0,0039
Fri, 21 Oct 2016 16:25:10 +0000	5,1175000000	+0,0086
Thu, 20 Oct 2016 20:33:13 +0000	5,1089000000	+0,0012
Tue, 18 Oct 2016 22:32:29 +0000	5,1077000000	-0,006
Tue, 18 Oct 2016 19:02:21 +0000	5,1137000000	-0,0916
Sun, 16 Oct 2016 19:51:22 +0000	5,2053000000	-0,0128
Sun, 16 Oct 2016 02:36:00 +0000	5,2181000000	+0,0033
Fri, 14 Oct 2016 17:10:46 +0000	5,2148000000	+0,0064
Fri, 14 Oct 2016 00:55:29 +0000	5,2084000000	-0,0133
Thu, 13 Oct 2016 10:26:06 +0000	5,2217000000	+0,0194
Thu, 13 Oct 2016 00:34:20 +0000	5,2023000000	+0,023
Wed, 12 Oct 2016 11:39:56 +0000	5,1793000000	-0,1159
Fri, 07 Oct 2016 21:17:51 +0000	5,2952000000	-0,0182
Tue, 04 Oct 2016 21:38:37 +0000	5,3134000000	+0,0028
Sun, 02 Oct 2016 03:47:46 +0000	5,3106000000	0
Sat, 01 Oct 2016 20:44:15 +0000	5,3106000000	-0,0726
Fri, 30 Sep 2016 10:23:58 +0000	5,3832000000	+0,0348
Thu, 29 Sep 2016 20:18:25 +0000	5,3484000000	-0,0824
Sun, 25 Sep 2016 10:39:04 +0000	5,4308000000	+0,0151
Thu, 22 Sep 2016 01:23:28 +0000	5,4157000000	+0,0376
Mon, 19 Sep 2016 00:54:29 +0000	5,3781000000	+0,0129
Sat, 17 Sep 2016 11:24:02 +0000	5,3652000000	+0,0821
Wed, 14 Sep 2016 16:19:14 +0000	5,2831000000	+0,044
Wed, 14 Sep 2016 04:40:42 +0000	5,2391000000	+0,0194
Mon, 12 Sep 2016 17:00:40 +0000	5,2197000000	+0,0454
Sat, 10 Sep 2016 20:46:59 +0000	5,1743000000	0
Sat, 10 Sep 2016 11:28:02 +0000	5,1743000000	0
Sat, 10 Sep 2016 01:40:18 +0000	5,1743000000	+0,0911
Thu, 08 Sep 2016 15:22:04 +0000	5,0832000000	-0,0113
Sun, 04 Sep 2016 05:51:30 +0000	5,0945000000	-0,0636
Thu, 01 Sep 2016 02:06:54 +0000	5,1581000000	+0,0588
Sun, 28 Aug 2016 15:29:46 +0000	5,0993000000	+0,048
Fri, 26 Aug 2016 07:21:00 +0000	5,0513000000	+0,0213
Mon, 22 Aug 2016 07:52:40 +0000	5,0300000000	+0,0229
Sun, 14 Aug 2016 11:04:57 +0000	5,0071000000	0
Sat, 13 Aug 2016 05:04:57 +0000	5,0071000000	-0,0075
Fri, 12 Aug 2016 10:18:00 +0000	5,0146000000	-0,1278
Sun, 07 Aug 2016 09:27:07 +0000	5,1424000000	-0,0052
Sun, 31 Jul 2016 07:00:02 +0000	5,1476000000	-0,0036
Sat, 30 Jul 2016 15:49:45 +0000	5,1512000000	-0,013
Thu, 28 Jul 2016 00:35:16 +0000	5,1642000000	+0,0494
Thu, 21 Jul 2016 08:10:08 +0000	5,1148000000	+0,0491
Mon, 18 Jul 2016 17:39:05 +0000	5,0657000000	-0,0407
Sun, 17 Jul 2016 18:12:08 +0000	5,1064000000	+0,0321
Fri, 15 Jul 2016 17:27:55 +0000	5,0743000000	-0,0803
Tue, 05 Jul 2016 15:38:35 +0000	5,1546000000	+0,1154
Mon, 04 Jul 2016 12:09:27 +0000	5,0392000000	-0,0603
Thu, 30 Jun 2016 17:38:12 +0000	5,0995000000	+0,0155
Thu, 30 Jun 2016 13:39:01 +0000	5,0840000000	-0,0005
Thu, 30 Jun 2016 01:19:42 +0000	5,0845000000	-0,143
Tue, 28 Jun 2016 06:26:13 +0000	5,2275000000	+0,0554
Sat, 18 Jun 2016 18:28:32 +0000	5,1721000000	-0,0031
Fri, 17 Jun 2016 20:34:32 +0000	5,1752000000	-0,0271
Thu, 16 Jun 2016 21:16:21 +0000	5,2023000000	-0,002
Tue, 14 Jun 2016 20:45:40 +0000	5,2043000000	+0,085
Sat, 11 Jun 2016 02:56:30 +0000	5,1193000000	+0,076
Tue, 07 Jun 2016 20:26:21 +0000	5,0433000000	-0,0757
Mon, 06 Jun 2016 17:07:12 +0000	5,1190000000	+0,0093
Sat, 04 Jun 2016 11:52:51 +0000	5,1097000000	+0,0109
Thu, 02 Jun 2016 11:00:56 +0000	5,0988000000	+0,0239
Tue, 31 May 2016 08:08:37 +0000	5,0749000000	+0,0174
Wed, 25 May 2016 17:49:31 +0000	5,0575000000	+0,0171
Sat, 21 May 2016 02:17:17 +0000	5,0404000000	-0,0538
Thu, 19 May 2016 14:57:49 +0000	5,0942000000	+0,1023
Sat, 14 May 2016 09:26:30 +0000	4,9919000000	+0,0527
Thu, 12 May 2016 06:28:12 +0000	4,9392000000	-0,001
Wed, 11 May 2016 20:48:43 +0000	4,9402000000	-0,0444
Tue, 10 May 2016 10:57:42 +0000	4,9846000000	-0,0133
Mon, 09 May 2016 20:38:14 +0000	4,9979000000	+0,0898
Sun, 08 May 2016 13:53:19 +0000	4,9081000000	+0,0419
Thu, 05 May 2016 09:40:43 +0000	4,8662000000	+0,0514
Tue, 03 May 2016 15:52:49 +0000	4,8148000000	+0,0967
Mon, 02 May 2016 03:35:01 +0000	4,7181000000	-0,0009
Sun, 01 May 2016 05:50:17 +0000	4,7190000000	0
Sat, 30 Apr 2016 04:04:44 +0000	4,7190000000	-0,0523
Wed, 27 Apr 2016 09:51:30 +0000	4,7713000000	-0,0035
Tue, 26 Apr 2016 15:42:34 +0000	4,7748000000	-0,0205
Sat, 23 Apr 2016 12:28:42 +0000	4,7953000000	+0,0494
Thu, 21 Apr 2016 07:23:20 +0000	4,7459000000	+0,0124
Tue, 19 Apr 2016 14:07:05 +0000	4,7335000000	-0,0583
Mon, 18 Apr 2016 18:32:52 +0000	4,7918000000	-0,0294
Sat, 16 Apr 2016 17:18:57 +0000	4,8212000000	+0,0321
Wed, 13 Apr 2016 21:33:27 +0000	4,7891000000	-0,0144
Wed, 13 Apr 2016 15:59:07 +0000	4,8035000000	+0,007
Wed, 13 Apr 2016 05:50:06 +0000	4,7965000000	-0,0518
Tue, 12 Apr 2016 00:52:15 +0000	4,8483000000	-0,0334
Sun, 10 Apr 2016 14:11:04 +0000	4,8817000000	0
Sat, 09 Apr 2016 21:45:09 +0000	4,8817000000	+0,0377
Wed, 06 Apr 2016 21:42:26 +0000	4,8440000000	+0,078
Mon, 04 Apr 2016 00:31:09 +0000	4,7660000000	+0,0026
Sun, 03 Apr 2016 20:52:57 +0000	4,7634000000	-0,0318
Tue, 22 Mar 2016 12:13:36 +0000	4,7952000000	+0,0189
Mon, 21 Mar 2016 11:30:20 +0000	4,7763000000	-0,0911
Mon, 14 Mar 2016 09:40:31 +0000	4,8674000000	+0,0056
Sun, 13 Mar 2016 10:13:15 +0000	4,8618000000	+0,0053
Fri, 11 Mar 2016 19:20:11 +0000	4,8565000000	-0,0232
Sat, 05 Mar 2016 03:05:24 +0000	4,8797000000	-0,0241
Wed, 02 Mar 2016 07:03:39 +0000	4,9038000000	-0,0186
Wed, 02 Mar 2016 00:11:43 +0000	4,9224000000	-0,0735
Fri, 26 Feb 2016 17:45:36 +0000	4,9959000000	-0,0057
Sun, 21 Feb 2016 20:36:04 +0000	5,0016000000	0
Sat, 20 Feb 2016 04:13:47 +0000	5,0016000000	-0,1491
Tue, 16 Feb 2016 05:20:24 +0000	5,1507000000	-0,012
Tue, 16 Feb 2016 01:28:37 +0000	5,1627000000	-0,0302
Sat, 13 Feb 2016 13:59:47 +0000	5,1929000000	-0,0507
Fri, 12 Feb 2016 09:59:05 +0000	5,2436000000	+0,1767
Sun, 07 Feb 2016 21:15:25 +0000	5,0669000000	+0,0135
Wed, 03 Feb 2016 17:24:11 +0000	5,0534000000	-0,008
Thu, 28 Jan 2016 02:58:51 +0000	5,0614000000	-0,0106
Wed, 27 Jan 2016 08:02:35 +0000	5,0720000000	+0,1093
Tue, 19 Jan 2016 08:15:21 +0000	4,9627000000	-0,0386
Mon, 18 Jan 2016 04:37:28 +0000	5,0013000000	+0,0921
Thu, 14 Jan 2016 21:56:57 +0000	4,9092000000	-0,015
Wed, 13 Jan 2016 18:45:37 +0000	4,9242000000	-0,0002
Sat, 09 Jan 2016 22:47:09 +0000	4,9244000000	+0,1046
Wed, 06 Jan 2016 23:48:15 +0000	4,8198000000	+0,0203
Wed, 06 Jan 2016 18:39:16 +0000	4,7995000000	+0,0421
Mon, 04 Jan 2016 14:38:15 +0000	4,7574000000	-0,0072
Mon, 04 Jan 2016 11:35:09 +0000	4,7646000000	+0,0399
Sun, 03 Jan 2016 11:40:39 +0000	4,7247000000	-0,0201
Fri, 01 Jan 2016 14:09:49 +0000	4,7448000000	-0,0285
Thu, 31 Dec 2015 03:30:48 +0000	4,7733000000	+0,0083
Wed, 30 Dec 2015 19:25:45 +0000	4,7650000000	+0,0332
Thu, 24 Dec 2015 07:40:32 +0000	4,7318000000	+0,0631
Thu, 17 Dec 2015 01:26:30 +0000	4,6687000000	-0,1101
Sat, 12 Dec 2015 08:38:15 +0000	4,7788000000	+0,2046
Sat, 05 Dec 2015 18:37:29 +0000	4,5742000000	+0,0167
Thu, 03 Dec 2015 11:53:22 +0000	4,5575000000	+0,0117
Thu, 03 Dec 2015 07:50:57 +0000	4,5458000000	+0,0046
Tue, 01 Dec 2015 19:03:40 +0000	4,5412000000	-0,0287
Mon, 30 Nov 2015 06:03:51 +0000	4,5699000000	+0,024
Wed, 25 Nov 2015 15:14:06 +0000	4,5459000000	+0,0137
Wed, 25 Nov 2015 06:36:54 +0000	4,5322000000	-0,0013
Wed, 25 Nov 2015 02:37:50 +0000	4,5335000000	-0,0069
Tue, 24 Nov 2015 04:54:10 +0000	4,5404000000	-0,0058
Sun, 22 Nov 2015 01:38:18 +0000	4,5462000000	-0,0139
Fri, 20 Nov 2015 12:28:02 +0000	4,5601000000	-0,035
Tue, 17 Nov 2015 22:10:18 +0000	4,5951000000	-0,013
Tue, 17 Nov 2015 02:56:16 +0000	4,6081000000	+0,0295
Sun, 15 Nov 2015 09:59:42 +0000	4,5786000000	0
Sat, 14 Nov 2015 10:22:21 +0000	4,5786000000	-0,0386
Sun, 08 Nov 2015 07:05:27 +0000	4,6172000000	+0,0523
Fri, 30 Oct 2015 06:08:40 +0000	4,5649000000	+0,0168
Tue, 27 Oct 2015 05:36:44 +0000	4,5481000000	+0,0074
Mon, 26 Oct 2015 23:43:03 +0000	4,5407000000	+0,0154
Thu, 22 Oct 2015 16:47:37 +0000	4,5253000000	+0,0135
Sat, 17 Oct 2015 03:54:54 +0000	4,5118000000	-0,1044
Tue, 06 Oct 2015 11:57:40 +0000	4,6162000000	+0,0156
Mon, 05 Oct 2015 22:34:29 +0000	4,6006000000	-0,001
Sun, 04 Oct 2015 16:34:39 +0000	4,6016000000	-0,0565
Wed, 23 Sep 2015 06:03:40 +0000	4,6581000000	+0,0208
Tue, 22 Sep 2015 21:38:14 +0000	4,6373000000	+0,0637
Sat, 19 Sep 2015 16:17:41 +0000	4,5736000000	-0,0513
Sun, 13 Sep 2015 20:15:23 +0000	4,6249000000	+0,0155
Wed, 09 Sep 2015 08:25:12 +0000	4,6094000000	+0,0084
Sun, 30 Aug 2015 04:05:51 +0000	4,6010000000	-0,0532
Tue, 25 Aug 2015 13:32:55 +0000	4,6542000000	-0,0091
Sun, 23 Aug 2015 08:29:59 +0000	4,6633000000	0
Sat, 22 Aug 2015 02:19:31 +0000	4,6633000000	+0,1416
Mon, 17 Aug 2015 11:08:39 +0000	4,5217000000	+0,0517
Tue, 11 Aug 2015 13:11:08 +0000	4,4700000000	+0,0311
Sun, 09 Aug 2015 12:18:42 +0000	4,4389000000	-0,0451
Fri, 07 Aug 2015 03:53:46 +0000	4,4840000000	+0,0597
Sun, 02 Aug 2015 11:22:51 +0000	4,4243000000	0
Sun, 02 Aug 2015 07:41:14 +0000	4,4243000000	-0,0492
Thu, 30 Jul 2015 00:04:39 +0000	4,4735000000	+0,0073
Tue, 28 Jul 2015 07:13:25 +0000	4,4662000000	+0,1197
Fri, 17 Jul 2015 05:48:10 +0000	4,3465000000	+0,0072
Thu, 16 Jul 2015 15:27:43 +0000	4,3393000000	+0,039
Wed, 15 Jul 2015 10:31:37 +0000	4,3003000000	-0,0258
Sun, 12 Jul 2015 23:28:15 +0000	4,3261000000	+0,0087
Wed, 01 Jul 2015 02:01:26 +0000	4,3174000000	+0,0795
Wed, 24 Jun 2015 13:26:01 +0000	4,2379000000	+0,0082
Wed, 24 Jun 2015 02:17:05 +0000	4,2297000000	+0,0018
Sun, 14 Jun 2015 20:21:09 +0000	4,2279000000	0
Sat, 13 Jun 2015 20:55:00 +0000	4,2279000000	-0,0624
Tue, 09 Jun 2015 03:32:00 +0000	4,2903000000	-0,025
Sun, 07 Jun 2015 05:44:26 +0000	4,3153000000	0
Sat, 06 Jun 2015 14:57:46 +0000	4,3153000000	0
Sat, 06 Jun 2015 04:38:29 +0000	4,3153000000	+0,1229
Sat, 23 May 2015 12:17:51 +0000	4,1924000000	+0,0605
Mon, 18 May 2015 10:53:48 +0000	4,1319000000	+0,0094
Sat, 16 May 2015 17:40:37 +0000	4,1225000000	-0,0811
Fri, 08 May 2015 00:08:30 +0000	4,2036000000	-0,0173
Tue, 05 May 2015 18:01:46 +0000	4,2209000000	+0,0397
Wed, 29 Apr 2015 21:36:16 +0000	4,1812000000	-0,0231
Tue, 28 Apr 2015 12:49:41 +0000	4,2043000000	-0,019
Sat, 25 Apr 2015 17:05:56 +0000	4,2233000000	-0,0177
Thu, 23 Apr 2015 06:00:30 +0000	4,2410000000	-0,0041
Thu, 23 Apr 2015 02:00:35 +0000	4,2451000000	+0,041
Tue, 31 Mar 2015 13:02:53 +0000	4,2041000000	+0,0198
Sat, 28 Mar 2015 01:58:16 +0000	4,1843000000	-0,0406
Wed, 18 Mar 2015 01:33:12 +0000	4,2249000000	-0,0166
Thu, 12 Mar 2015 19:03:48 +0000	4,2415000000	+0,1242
Fri, 27 Feb 2015 00:01:06 +0000	4,1173000000	+0,0043
Tue, 24 Feb 2015 15:51:19 +0000	4,1130000000	-0,0303
Tue, 24 Feb 2015 12:42:50 +0000	4,1433000000	+0,06
Tue, 10 Feb 2015 13:57:48 +0000	4,0833000000	-0,0068
Fri, 06 Feb 2015 14:47:55 +0000	4,0901000000	+0,073
Mon, 26 Jan 2015 13:22:32 +0000	4,0171000000	+0,0038
Wed, 21 Jan 2015 13:41:04 +0000	4,0133000000	-0,0121
Wed, 21 Jan 2015 01:07:27 +0000	4,0254000000	-0,0005
Tue, 20 Jan 2015 21:10:59 +0000	4,0259000000	+0,0234
Thu, 15 Jan 2015 16:15:14 +0000	4,0025000000	-0,04
Wed, 31 Dec 2014 14:21:30 +0000	4,0425000000	+0,0009
Fri, 26 Dec 2014 12:05:15 +0000	4,0416000000	-0,0004
Fri, 26 Dec 2014 05:38:00 +0000	4,0420000000	+0,0339
Sun, 21 Dec 2014 04:40:03 +0000	4,0081000000	0
Sat, 20 Dec 2014 16:41:51 +0000	4,0081000000	-0,0524
Mon, 15 Dec 2014 18:21:26 +0000	4,0605000000	-0,0031
Fri, 12 Dec 2014 06:24:31 +0000	4,0636000000	+0,0675
Thu, 11 Dec 2014 06:36:48 +0000	3,9961000000	+0,0397
Wed, 10 Dec 2014 08:45:42 +0000	3,9564000000	+0,0165
Fri, 05 Dec 2014 17:19:31 +0000	3,9399000000	+0,0685
Thu, 04 Dec 2014 10:44:02 +0000	3,8714000000	+0,0293
Tue, 02 Dec 2014 05:27:00 +0000	3,8421000000	+0,0297
Mon, 01 Dec 2014 13:49:49 +0000	3,8124000000	+0,0726
Sat, 22 Nov 2014 13:27:18 +0000	3,7398000000	+0,0034
Thu, 20 Nov 2014 13:00:22 +0000	3,7364000000	+0,0156
Mon, 17 Nov 2014 09:16:04 +0000	3,7208000000	+0,0036
Sat, 08 Nov 2014 09:50:19 +0000	3,7172000000	-0,0187
Tue, 04 Nov 2014 06:36:11 +0000	3,7359000000	+0,0347
Sat, 01 Nov 2014 18:51:16 +0000	3,7012000000	-0,005
Thu, 30 Oct 2014 08:08:51 +0000	3,7062000000	+0,0163
Wed, 29 Oct 2014 04:40:38 +0000	3,6899000000	-0,0297
Tue, 28 Oct 2014 07:57:52 +0000	3,7196000000	-0,0057
Sun, 26 Oct 2014 22:38:32 +0000	3,7253000000	+0,0018
Sat, 25 Oct 2014 06:03:04 +0000	3,7235000000	+0,0013
Fri, 24 Oct 2014 00:19:52 +0000	3,7222000000	+0,0274
Sun, 12 Oct 2014 17:48:47 +0000	3,6948000000	+0,012
Mon, 06 Oct 2014 10:09:02 +0000	3,6828000000	-0,0236
Fri, 03 Oct 2014 19:42:04 +0000	3,7064000000	+0,0782
Sun, 21 Sep 2014 10:01:35 +0000	3,6282000000	0
Sat, 20 Sep 2014 12:03:20 +0000	3,6282000000	-0,009
Mon, 15 Sep 2014 20:27:29 +0000	3,6372000000	-0,0023
Sat, 13 Sep 2014 18:59:35 +0000	3,6395000000	+0,0062
Thu, 11 Sep 2014 21:30:48 +0000	3,6333000000	+0,0057
Thu, 11 Sep 2014 16:19:42 +0000	3,6276000000	-0,0004
Wed, 10 Sep 2014 15:57:52 +0000	3,6280000000	+0,0483
Sat, 06 Sep 2014 19:31:47 +0000	3,5797000000	-0,0182
Thu, 04 Sep 2014 04:01:15 +0000	3,5979000000	-0,0016
Thu, 28 Aug 2014 11:59:46 +0000	3,5995000000	+0,0041
Wed, 27 Aug 2014 00:51:18 +0000	3,5954000000	-0,0201
Tue, 12 Aug 2014 16:09:05 +0000	3,6155000000	-0,0089
Mon, 11 Aug 2014 15:47:27 +0000	3,6244000000	-0,0136
Mon, 11 Aug 2014 07:25:56 +0000	3,6380000000	-0,0181
Wed, 06 Aug 2014 02:50:27 +0000	3,6561000000	+0,0999
Mon, 28 Jul 2014 00:26:05 +0000	3,5562000000	-0,0026
Mon, 21 Jul 2014 07:18:45 +0000	3,5588000000	-0,002
Fri, 18 Jul 2014 08:18:34 +0000	3,5608000000	-0,0096
Wed, 02 Jul 2014 17:46:59 +0000	3,5704000000	+0,021
Sun, 08 Jun 2014 05:49:52 +0000	3,5494000000	+0,0177
Sat, 24 May 2014 00:19:59 +0000	3,5317000000	-0,0555
Sun, 13 Apr 2014 05:04:03 +0000	3,5872000000	+0,0294
Tue, 08 Apr 2014 14:48:42 +0000	3,5578000000	-0,0475
Thu, 03 Apr 2014 14:54:00 +0000	3,6053000000	-0,0002
Thu, 27 Mar 2014 03:08:51 +0000	3,6055000000	-0,0344
Fri, 21 Mar 2014 02:38:36 +0000	3,6399000000	+0,0072
Sun, 16 Mar 2014 23:19:54 +0000	3,6327000000	+0,0057
Sun, 09 Mar 2014 13:20:24 +0000	3,6270000000	-0,0286
Tue, 04 Mar 2014 00:28:47 +0000	3,6556000000	+0,004
Mon, 03 Mar 2014 12:56:53 +0000	3,6516000000	+0,0072
Thu, 27 Feb 2014 22:57:47 +0000	3,6444000000	+0,008
Sun, 16 Feb 2014 13:06:33 +0000	3,6364000000	-0,0113
Tue, 21 Jan 2014 20:55:55 +0000	3,6477000000	+0,0108
Sun, 19 Jan 2014 11:08:24 +0000	3,6369000000	0
Sat, 18 Jan 2014 00:39:38 +0000	3,6369000000	+0,0754
Sun, 12 Jan 2014 05:40:09 +0000	3,5615000000	-0,0101
Wed, 08 Jan 2014 01:20:32 +0000	3,5716000000	+0,0074
Sat, 21 Dec 2013 18:19:35 +0000	3,5642000000	-0,0047
Thu, 12 Dec 2013 19:14:06 +0000	3,5689000000	+0,0191
Mon, 09 Dec 2013 00:26:25 +0000	3,5498000000	-0,0519
Sun, 01 Dec 2013 03:18:24 +0000	3,6017000000	+0,05062497
Sat, 02 Nov 2013 20:32:21 +0000	3,5510750300	0
Sat, 02 Nov 2013 11:12:03 +0000	3,5510750300	+0,01575751
Sun, 27 Oct 2013 02:37:47 +0000	3,5353175200	+0,00885169
Mon, 21 Oct 2013 09:40:42 +0000	3,5264658300	-0,00587376
Thu, 17 Oct 2013 13:26:06 +0000	3,5323395900	+0,007911
Thu, 17 Oct 2013 08:19:11 +0000	3,5244285900	-0,09341646
Fri, 04 Oct 2013 21:46:02 +0000	3,6178450500	+0,04934167
Sun, 29 Sep 2013 02:09:20 +0000	3,5685033800	+0,03544872
Sun, 22 Sep 2013 22:50:37 +0000	3,5330546600	-0,12443981
Thu, 05 Sep 2013 03:26:27 +0000	3,6574944700	+0,06520177
Thu, 22 Aug 2013 00:14:31 +0000	3,5922927000	+0,0464414
Sun, 18 Aug 2013 20:08:48 +0000	3,5458513000	+0,04395123
Wed, 14 Aug 2013 08:33:31 +0000	3,5019000700	+0,02157932
Mon, 29 Jul 2013 03:15:15 +0000	3,4803207500	+0,03274486
Thu, 25 Jul 2013 10:22:17 +0000	3,4475758900	0
Mon, 22 Jul 2013 10:35:37 +0000	3,4475758900	-0,20083182
Sun, 23 Jun 2013 19:06:51 +0000	3,6484077100	+0,11967621
Wed, 19 Jun 2013 17:22:57 +0000	3,5287315000	+0,03756075
Sat, 15 Jun 2013 14:11:08 +0000	3,4911707500	+0,04705233
Sun, 26 May 2013 11:36:34 +0000	3,4441184200	+0,05858145
Wed, 22 May 2013 13:02:47 +0000	3,3855369700	+0,05705071
Tue, 07 May 2013 18:55:59 +0000	3,3284862600	-0,00869478
Thu, 25 Apr 2013 22:13:57 +0000	3,3371810400	+0,00164578
Wed, 17 Apr 2013 05:47:35 +0000	3,3355352600	-0,01351065
Sat, 06 Apr 2013 15:08:05 +0000	3,3490459100	-0,04496576
Thu, 28 Mar 2013 23:14:17 +0000	3,3940116700	+0,00488491
Mon, 25 Mar 2013 05:00:03 +0000	3,3891267600	-0,02734816
Sun, 17 Mar 2013 20:16:53 +0000	3,4164749200	-0,07762956
Fri, 08 Mar 2013 13:29:14 +0000	3,4941044800	-0,03598767
Thu, 28 Feb 2013 00:33:43 +0000	3,5300921500	+0,01848298
Tue, 26 Feb 2013 12:48:29 +0000	3,5116091700	+0,02813464
Tue, 19 Feb 2013 08:08:15 +0000	3,4834745300	+0,00144373
Thu, 14 Feb 2013 07:12:30 +0000	3,4820308000	-0,00277001
Wed, 13 Feb 2013 04:05:32 +0000	3,4848008100	-0,01442844
Tue, 12 Feb 2013 01:57:51 +0000	3,4992292500	+0,0007449
Wed, 30 Jan 2013 01:53:41 +0000	3,4984843500	0
Tue, 29 Jan 2013 15:33:09 +0000	3,4984843500	-0,0072908
Mon, 28 Jan 2013 19:52:23 +0000	3,5057751500	+0,04007323
Fri, 25 Jan 2013 19:10:33 +0000	3,4657019200	-0,00755109
Wed, 23 Jan 2013 23:56:58 +0000	3,4732530100	-0,00713169
Sat, 19 Jan 2013 05:40:54 +0000	3,4803847000	+0,01807644
Sat, 12 Jan 2013 03:15:52 +0000	3,4623082600	0
Fri, 11 Jan 2013 19:43:48 +0000	3,4623082600	-0,06394265
Tue, 01 Jan 2013 13:56:28 +0000	3,5262509100	-0,03643149
Thu, 27 Dec 2012 18:08:16 +0000	3,5626824000	-0,00796617
Tue, 25 Dec 2012 20:32:50 +0000	3,5706485700	+0,06338887
Mon, 17 Dec 2012 19:58:26 +0000	3,5072597000	-0,00759749
Tue, 11 Dec 2012 20:37:58 +0000	3,5148571900	-0,04183783
Thu, 06 Dec 2012 13:17:19 +0000	3,5566950200	-0,01261731
Tue, 04 Dec 2012 10:38:51 +0000	3,5693123300	+0,01617148
Sat, 01 Dec 2012 00:41:29 +0000	3,5531408500	-0,00656519
Sat, 24 Nov 2012 18:32:15 +0000	3,5597060400	-0,01777012
Wed, 21 Nov 2012 21:29:03 +0000	3,5774761600	-0,03290901
Sat, 17 Nov 2012 16:58:15 +0000	3,6103851700	-0,01195547
Sun, 11 Nov 2012 21:49:53 +0000	3,6223406400	+0,07293966
Wed, 07 Nov 2012 12:43:45 +0000	3,5494009800	-0,00401567
Thu, 25 Oct 2012 15:06:19 +0000	3,5534166500	-0,0674403
Tue, 04 Sep 2012 09:27:50 +0000	3,6208569500	-0,0093425
Tue, 28 Aug 2012 07:03:54 +0000	3,6301994500	+0,00819323
Sun, 26 Aug 2012 00:01:29 +0000	3,6220062200	-0,06739698
Mon, 23 Jul 2012 19:11:01 +0000	3,6894032000	-0,15292074
Thu, 24 May 2012 17:14:03 +0000	3,8423239400	+0,05754382
Tue, 22 May 2012 00:52:25 +0000	3,7847801200	-0,00355011
Fri, 18 May 2012 01:35:30 +0000	3,7883302300	+0,15558944
Tue, 08 May 2012 21:35:51 +0000	3,6327407900	0
Tue, 08 May 2012 16:19:02 +0000	3,6327407900	+0,0555442
Tue, 01 May 2012 12:28:29 +0000	3,5771965900	+0,01594776
Sat, 28 Apr 2012 19:02:06 +0000	3,5612488300	-0,04620362
Tue, 24 Apr 2012 14:02:53 +0000	3,6074524500	-0,01569733
Tue, 17 Apr 2012 18:00:19 +0000	3,6231497800	+0,05635931
Sun, 08 Apr 2012 22:40:58 +0000	3,5667904700	+0,0479825
Sat, 31 Mar 2012 15:41:37 +0000	3,5188079700	+0,01298088
Sat, 24 Mar 2012 23:20:04 +0000	3,5058270900	+0,02928882
Fri, 16 Mar 2012 14:44:10 +0000	3,4765382700	-0,31686763
Fri, 16 Dec 2011 14:52:12 +0000	3,7934059000	+0,23568793
Mon, 19 Sep 2011 05:03:02 +0000	3,5577179700	0
Mon, 19 Sep 2011 01:48:39 +0000	3,5577179700	0

Please note that QAR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 23:30:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Mexican peso exchange chart

Note: The Qatar riyal to Mexican peso chart allow you to see for free currency exchange rate graph history for the QAR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Mexican peso pair for a period of 2360 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.