Exchange Currency

QAR/PKR


The exchange rate as of today for QAR/PKR is QAR per PKR, which means that with 100 Qatar riyals you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for QAR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or PKR currencies.
  


QAR to PKR exchange rate history

Date Exchange Rate Variation
not_changed 27,9280000000 0
decreased 27,9280000000 -0,95
decreased 28,8780000000 -0,058
increased 28,9360000000 +1,032
increased 27,9040000000 +0,114
decreased 27,7900000000 -1,128
increased 28,9180000000 +0,456
decreased 28,4620000000 -0,441
increased 28,9030000000 +0,036
increased 28,8670000000 +0,72
decreased 28,1470000000 -0,701
increased 28,8480000000 +0,491
increased 28,3570000000 +0,002
not_changed 28,3550000000 0
decreased 28,3550000000 -0,027
decreased 28,3820000000 -0,041
decreased 28,4230000000 -0,504
increased 28,9270000000 +0,038
increased 28,8890000000 +0,415
decreased 28,4740000000 -0,094
decreased 28,5680000000 -0,292
increased 28,8600000000 +0,468
decreased 28,3920000000 -0,0685
increased 28,4605000000 +0,0175
decreased 28,4430000000 -0,0448
not_changed 28,4878000000 0
decreased 28,4878000000 -0,0339
decreased 28,5217000000 -0,0139
decreased 28,5356000000 -0,0944
not_changed 28,6300000000 0
increased 28,6300000000 +0,0149
decreased 28,6151000000 -0,3269
decreased 28,9420000000 -0,0008
not_changed 28,9428000000 0
not_changed 28,9428000000 0
not_changed 28,9428000000 0
not_changed 28,9428000000 0
increased 28,9428000000 +0,0008
increased 28,9420000000 +0,0027
decreased 28,9393000000 -0,0055
increased 28,9448000000 +0,2295
decreased 28,7153000000 -0,0757
decreased 28,7910000000 -0,1579
increased 28,9489000000 +0,0055
increased 28,9434000000 +0,0069
increased 28,9365000000 +0,0082
decreased 28,9283000000 -0,0055
increased 28,9338000000 +0,2294
decreased 28,7044000000 -0,1919
increased 28,8963000000 +0,4112
decreased 28,4851000000 -0,1408
decreased 28,6259000000 -0,798
increased 29,4239000000 +1,6091
decreased 27,8148000000 -0,751
increased 28,5658000000 +0,0202
not_changed 28,5456000000 0
not_changed 28,5456000000 0
decreased 28,5456000000 -0,0182
increased 28,5638000000 +0,0194
decreased 28,5444000000 -0,06
decreased 28,6044000000 -0,1127
not_changed 28,7171000000 0
decreased 28,7171000000 -0,0735
increased 28,7906000000 +0,0024
increased 28,7882000000 +0,0136
decreased 28,7746000000 -0,01
decreased 28,7846000000 -0,0091
increased 28,7937000000 +0,0204
not_changed 28,7733000000 0
increased 28,7733000000 +0,0204
decreased 28,7529000000 -0,0294
increased 28,7823000000 +0,0143
decreased 28,7680000000 -0,0135
increased 28,7815000000 +0,0039
increased 28,7776000000 +0,0032
decreased 28,7744000000 -0,0134
increased 28,7878000000 +0,0016
increased 28,7862000000 +0,0029
not_changed 28,7833000000 0
decreased 28,7833000000 -0,0108
increased 28,7941000000 +0,0008
decreased 28,7933000000 -0,0008
increased 28,7941000000 +0,0092
decreased 28,7849000000 -0,0159
increased 28,8008000000 +0,0083
increased 28,7925000000 +0,0043
decreased 28,7882000000 -0,0063
increased 28,7945000000 +0,0037
increased 28,7908000000 +0,0039
decreased 28,7869000000 -0,0031
increased 28,7900000000 +0,0008
decreased 28,7892000000 -0,0045
increased 28,7937000000 +0,0061
increased 28,7876000000 +0,0008
decreased 28,7868000000 -0,0008
decreased 28,7876000000 -0,0016
increased 28,7892000000 +0,0057
decreased 28,7835000000 -0,0065
increased 28,7900000000 +0,0022
increased 28,7878000000 +0,0035
increased 28,7843000000 +0,0006
not_changed 28,7837000000 0
decreased 28,7837000000 -0,0033
increased 28,7870000000 +0,0074
decreased 28,7796000000 -0,0013
increased 28,7809000000 +0,0021
decreased 28,7788000000 -0,0008
increased 28,7796000000 +0,0016
decreased 28,7780000000 -0,0008
increased 28,7788000000 +0,0055
decreased 28,7733000000 -0,0125
decreased 28,7858000000 -0,0008
increased 28,7866000000 +0,0049
not_changed 28,7817000000 0
not_changed 28,7817000000 0
not_changed 28,7817000000 0
increased 28,7817000000 +0,0045
increased 28,7772000000 +0,0382
decreased 28,7390000000 -0,001
decreased 28,7400000000 -0,017
decreased 28,7570000000 -0,007
decreased 28,7640000000 -0,011
increased 28,7750000000 +0,027
decreased 28,7480000000 -0,002
decreased 28,7500000000 -0,012
decreased 28,7620000000 -0,012
increased 28,7740000000 +0,013
decreased 28,7610000000 -0,006
increased 28,7670000000 +0,004
decreased 28,7630000000 -0,011
increased 28,7740000000 +0,128
decreased 28,6460000000 -0,131
increased 28,7770000000 +0,036
not_changed 28,7410000000 0
not_changed 28,7410000000 0
decreased 28,7410000000 -0,014
not_changed 28,7550000000 0
not_changed 28,7550000000 0
decreased 28,7550000000 -0,017
increased 28,7720000000 +0,005
increased 28,7670000000 +0,009
increased 28,7580000000 +0,059
decreased 28,6990000000 -0,068
decreased 28,7670000000 -0,007
not_changed 28,7740000000 0
not_changed 28,7740000000 0
increased 28,7740000000 +0,004
not_changed 28,7700000000 0
decreased 28,7700000000 -0,012
increased 28,7820000000 +0,026
not_changed 28,7560000000 0
not_changed 28,7560000000 0
decreased 28,7560000000 -0,024
increased 28,7800000000 +0,01
increased 28,7700000000 +0,044
decreased 28,7260000000 -0,032
increased 28,7580000000 +0,013
increased 28,7450000000 +0,017
decreased 28,7280000000 -0,017
decreased 28,7450000000 -0,007
decreased 28,7520000000 -0,083
increased 28,8350000000 +0,081
decreased 28,7540000000 -0,009
decreased 28,7630000000 -0,002
not_changed 28,7650000000 0
not_changed 28,7650000000 0
not_changed 28,7650000000 0
decreased 28,7650000000 -0,108
increased 28,8730000000 +0,103
decreased 28,7700000000 -0,002
increased 28,7720000000 +0,03
decreased 28,7420000000 -0,002
increased 28,7440000000 +0,024
not_changed 28,7200000000 0
decreased 28,7200000000 -0,017
increased 28,7370000000 +0,046
decreased 28,6910000000 -0,097
increased 28,7880000000 +0,107
increased 28,6810000000 +0,007
increased 28,6740000000 +0,006
decreased 28,6680000000 -0,039
decreased 28,7070000000 -0,038
increased 28,7450000000 +0,009
decreased 28,7360000000 -0,016
decreased 28,7520000000 -0,014
increased 28,7660000000 +0,012
not_changed 28,7540000000 0
increased 28,7540000000 +0,049
decreased 28,7050000000 -0,008
increased 28,7130000000 +0,012
not_changed 28,7010000000 0
not_changed 28,7010000000 0
increased 28,7010000000 +0,083
decreased 28,6180000000 -0,023
not_changed 28,6410000000 0
not_changed 28,6410000000 0
decreased 28,6410000000 -0,141
increased 28,7820000000 +0,069
increased 28,7130000000 +0,048
decreased 28,6650000000 -0,099
not_changed 28,7640000000 0
increased 28,7640000000 +0,021
decreased 28,7430000000 -0,006
increased 28,7490000000 +0,021
not_changed 28,7280000000 0
increased 28,7280000000 +0,031
not_changed 28,6970000000 0
decreased 28,6970000000 -0,04
decreased 28,7370000000 -0,013
not_changed 28,7500000000 0
not_changed 28,7500000000 0
decreased 28,7500000000 -0,029
increased 28,7790000000 +0,042
not_changed 28,7370000000 0
not_changed 28,7370000000 0
decreased 28,7370000000 -0,026
increased 28,7630000000 +0,037
decreased 28,7260000000 -0,014
increased 28,7400000000 +0,012
decreased 28,7280000000 -0,008
decreased 28,7360000000 -0,013
decreased 28,7490000000 -0,0296
increased 28,7786000000 +0,1759
decreased 28,6027000000 -0,1536
increased 28,7563000000 +0,0402
decreased 28,7161000000 -0,009
decreased 28,7251000000 -0,0153
increased 28,7404000000 +0,0051
increased 28,7353000000 +0,1507
decreased 28,5846000000 -0,1466
increased 28,7312000000 +0,1309
not_changed 28,6003000000 0
decreased 28,6003000000 -0,1393
decreased 28,7396000000 -0,051
decreased 28,7906000000 -0,0063
increased 28,7969000000 +0,0557
decreased 28,7412000000 -0,0518
increased 28,7930000000 +0,015
increased 28,7780000000 +0,0051
not_changed 28,7729000000 0
decreased 28,7729000000 -0,0146
not_changed 28,7875000000 0
increased 28,7875000000 +0,0242
increased 28,7633000000 +0,0091
decreased 28,7542000000 -0,0046
increased 28,7588000000 +0,0169
decreased 28,7419000000 -0,0326
decreased 28,7745000000 -0,0157
increased 28,7902000000 +0,0023
not_changed 28,7879000000 0
decreased 28,7879000000 -0,0047
increased 28,7926000000 +0,0079
increased 28,7847000000 +0,0248
increased 28,7599000000 +0,0007
increased 28,7592000000 +0,0008
increased 28,7584000000 +0,0066
increased 28,7518000000 +0,0048
decreased 28,7470000000 -0,0016
increased 28,7486000000 +0,0039
decreased 28,7447000000 -0,0134
increased 28,7581000000 +0,0056
increased 28,7525000000 +0,0118
not_changed 28,7407000000 0
not_changed 28,7407000000 0
decreased 28,7407000000 -0,0075
increased 28,7482000000 +0,0027
decreased 28,7455000000 -0,0232
increased 28,7687000000 +0,006
increased 28,7627000000 +0,0012
increased 28,7615000000 +0,0063
increased 28,7552000000 +0,0161
not_changed 28,7391000000 0
increased 28,7391000000 +0,0003
decreased 28,7388000000 -0,011
increased 28,7498000000 +0,0114
increased 28,7384000000 +0,0102
decreased 28,7282000000 -0,0137
decreased 28,7419000000 -0,0149
increased 28,7568000000 +0,0031
decreased 28,7537000000 -0,0063
increased 28,7600000000 +0,0145
increased 28,7455000000 +0,0242
decreased 28,7213000000 -0,0433
not_changed 28,7646000000 0
increased 28,7646000000 +0,0121
increased 28,7525000000 +0,0051
increased 28,7474000000 +0,0534
increased 28,6940000000 +0,0686
decreased 28,6254000000 -0,1892
increased 28,8146000000 +0,0016
increased 28,8130000000 +0,003
decreased 28,8100000000 -0,0025
increased 28,8125000000 +0,0027
decreased 28,8098000000 -0,0102
increased 28,8200000000 +0,0051
decreased 28,8149000000 -0,0051
increased 28,8200000000 +0,0157
increased 28,8043000000 +0,0032
decreased 28,8011000000 -0,0052
decreased 28,8063000000 -0,0066
increased 28,8129000000 +0,0239
decreased 28,7890000000 -0,0179
increased 28,8069000000 +0,015
not_changed 28,7919000000 0
increased 28,7919000000 +0,0351
increased 28,7568000000 +0,1667
decreased 28,5901000000 -0,0298
not_changed 28,6199000000 0
not_changed 28,6199000000 0
increased 28,6199000000 +0,0536
increased 28,5663000000 +0,0168
decreased 28,5495000000 -0,383
decreased 28,9325000000 -0,007
decreased 28,9395000000 -0,0221
decreased 28,9616000000 -0,0266
increased 28,9882000000 +0,036
decreased 28,9522000000 -0,0012
increased 28,9534000000 +0,1553
decreased 28,7981000000 -0,126
decreased 28,9241000000 -0,0366
decreased 28,9607000000 -0,0255
increased 28,9862000000 +0,0166
not_changed 28,9696000000 0
increased 28,9696000000 +0,0007
increased 28,9689000000 +0,0095
not_changed 28,9594000000 0
decreased 28,9594000000 -0,0289
increased 28,9883000000 +0,2954
increased 28,6929000000 +0,018
increased 28,6749000000 +0,0142
decreased 28,6607000000 -0,0071
decreased 28,6678000000 -0,0189
increased 28,6867000000 +0,0095
decreased 28,6772000000 -0,0343
increased 28,7115000000 +0,0253
decreased 28,6862000000 -0,0074
increased 28,6936000000 +0,0282
not_changed 28,6654000000 0
increased 28,6654000000 +0,0102
increased 28,6552000000 +0,0047
increased 28,6505000000 +0,0271
decreased 28,6234000000 -0,004
decreased 28,6274000000 -0,0011
decreased 28,6285000000 -0,0126
increased 28,6411000000 +0,0133
increased 28,6278000000 +0,0012
increased 28,6266000000 +0,064
decreased 28,5626000000 -0,0091
increased 28,5717000000 +0,0032
increased 28,5685000000 +0,567
increased 28,0015000000 +0,0178
increased 27,9837000000 +0,068
decreased 27,9157000000 -0,0429
not_changed 27,9586000000 0
decreased 27,9586000000 -0,0185
increased 27,9771000000 +0,0226
decreased 27,9545000000 -0,0055
increased 27,9600000000 +0,0046
increased 27,9554000000 +0,0048
decreased 27,9506000000 -0,0032
decreased 27,9538000000 -0,0039
decreased 27,9577000000 -0,0043
increased 27,9620000000 +0,0012
not_changed 27,9608000000 0
decreased 27,9608000000 -0,0021
decreased 27,9629000000 -0,0148
decreased 27,9777000000 -0,0015
increased 27,9792000000 +0,0266
increased 27,9526000000 +0,0027
decreased 27,9499000000 -0,0073
increased 27,9572000000 +0,0192
increased 27,9380000000 +0,0924
decreased 27,8456000000 -0,0831
decreased 27,9287000000 -0,0145
decreased 27,9432000000 -0,0079
increased 27,9511000000 +0,0107
not_changed 27,9404000000 0
decreased 27,9404000000 -0,0043
increased 27,9447000000 +0,0074
decreased 27,9373000000 -0,0324
increased 27,9697000000 +0,0423
decreased 27,9274000000 -0,02
decreased 27,9474000000 -0,0353
decreased 27,9827000000 -0,0035
increased 27,9862000000 +0,0083
increased 27,9779000000 +0,0071
decreased 27,9708000000 -0,0254
decreased 27,9962000000 -0,0133
increased 28,0095000000 +0,017
increased 27,9925000000 +0,0098
increased 27,9827000000 +0,0031
increased 27,9796000000 +0,0154
increased 27,9642000000 +0,0045
increased 27,9597000000 +0,0142
decreased 27,9455000000 -0,0029
decreased 27,9484000000 -0,0038
decreased 27,9522000000 -0,0206
not_changed 27,9728000000 0
decreased 27,9728000000 -0,0204
increased 27,9932000000 +0,0052
decreased 27,9880000000 -0,0093
decreased 27,9973000000 -0,0025
increased 27,9998000000 +0,0335
increased 27,9663000000 +0,031
increased 27,9353000000 +0,013
increased 27,9223000000 +0,1403
decreased 27,7820000000 -0,0007
increased 27,7827000000 +0,0015
decreased 27,7812000000 -0,0019
increased 27,7831000000 +0,1296
not_changed 27,6535000000 0
decreased 27,6535000000 -0,0207
increased 27,6742000000 +0,0601
increased 27,6141000000 +0,0038
decreased 27,6103000000 -0,0152
increased 27,6255000000 +0,0091
decreased 27,6164000000 -0,0043
increased 27,6207000000 +0,0212
decreased 27,5995000000 -0,0135
decreased 27,6130000000 -0,1878
decreased 27,8008000000 -0,0543
decreased 27,8551000000 -0,044
decreased 27,8991000000 -0,0015
not_changed 27,9006000000 0
decreased 27,9006000000 -0,0259
increased 27,9265000000 +0,0055
decreased 27,9210000000 -0,2691
decreased 28,1901000000 -0,0271
decreased 28,2172000000 -0,08
not_changed 28,2972000000 0
decreased 28,2972000000 -0,0028
increased 28,3000000000 +0,0138
increased 28,2862000000 +0,0137
increased 28,2725000000 +0,0019
increased 28,2706000000 +0,0063
decreased 28,2643000000 -0,0177
increased 28,2820000000 +0,1221
decreased 28,1599000000 -0,1008
increased 28,2607000000 +0,1769
not_changed 28,0838000000 0
increased 28,0838000000 +0,0514
decreased 28,0324000000 -0,0282
increased 28,0606000000 +0,2969
decreased 27,7637000000 -0,0011
increased 27,7648000000 +0,4123
increased 27,3525000000 +0,1105
increased 27,2420000000 +0,0981
increased 27,1439000000 +0,0045
increased 27,1394000000 +0,0115
decreased 27,1279000000 -0,0218
increased 27,1497000000 +0,008
increased 27,1417000000 +0,0249
increased 27,1168000000 +0,0028
decreased 27,1140000000 -0,0351
increased 27,1491000000 +0,0289
increased 27,1202000000 +0,0013
decreased 27,1189000000 -0,0028
increased 27,1217000000 +0,019
increased 27,1027000000 +0,0055
increased 27,0972000000 +0,039
not_changed 27,0582000000 0
decreased 27,0582000000 -0,0384
increased 27,0966000000 +0,3891
decreased 26,7075000000 -0,2417
decreased 26,9492000000 -0,0047
increased 26,9539000000 +0,0007
decreased 26,9532000000 -0,0152
decreased 26,9684000000 -0,3288
decreased 27,2972000000 -0,4119
decreased 27,7091000000 -1,1171
decreased 28,8262000000 -0,0905
decreased 28,9167000000 -0,0274
decreased 28,9441000000 -0,0016
decreased 28,9457000000 -0,0251
increased 28,9708000000 +0,0447
decreased 28,9261000000 -0,0447
decreased 28,9708000000 -0,4692
decreased 29,4400000000 -0,2828
decreased 29,7228000000 -0,0355
decreased 29,7583000000 -0,0291
increased 29,7874000000 +0,4207511
increased 29,3666489000 +0,0230224
increased 29,3436265000 +0,1061345
increased 29,2374920000 +0,2306282
increased 29,0068638000 +0,2967749
increased 28,7100889000 +0,302103
increased 28,4079859000 +0,2599744
increased 28,1480115000 +0,0640475
increased 28,0839640000 +0,0401527
increased 28,0438113000 +0,0862627
increased 27,9575486000 +0,3012545
increased 27,6562941000 +0,3105499
increased 27,3457442000 +0,1725797
increased 27,1731645000 +0,109796
increased 27,0633685000 +0,0373919
decreased 27,0259766000 -0,0041356
increased 27,0301122000 +0,0364015
increased 26,9937107000 +0,0616585
decreased 26,9320522000 -0,0071396
decreased 26,9391918000 -0,0140022
increased 26,9531940000 +0,0067602
not_changed 26,9464338000 0
not_changed 26,9464338000 0
not_changed 26,9464338000 0
decreased 26,9464338000 -0,0139117
increased 26,9603455000 +0,0475491
increased 26,9127964000 +0,0720694
decreased 26,8407270000 -0,0119612
increased 26,8526882000 +0,0089626
increased 26,8437256000 +0,123103
decreased 26,7206226000 -0,0222707
increased 26,7428933000 +0,0170712
decreased 26,7258221000 -0,0379152
increased 26,7637373000 +0,0056272
not_changed 26,7581101000 0
not_changed 26,7581101000 0
increased 26,7581101000 +0,0489785
decreased 26,7091316000 -0,0833764
decreased 26,7925080000 -0,0006829
decreased 26,7931909000 -0,0071604
increased 26,8003513000 +0,0149992
decreased 26,7853521000 -0,0475741
increased 26,8329262000 +0,3117328
increased 26,5211934000 +0,0058927
increased 26,5153007000 +0,0145771
increased 26,5007236000 +0,102223
increased 26,3985006000 +0,0210515
increased 26,3774491000 +0,029598
decreased 26,3478511000 -0,0169372
decreased 26,3647883000 -0,0557985
increased 26,4205868000 +0,0626213
increased 26,3579655000 +0,0307346
increased 26,3272309000 +0,0021087
increased 26,3251222000 +0,3608567
decreased 25,9642655000 -0,00491
increased 25,9691755000 +0,1343528
decreased 25,8348227000 -0,06861
increased 25,9034327000 +0,8228921
increased 25,0805406000 +0,1363989
decreased 24,9441417000 -0,0133322
increased 24,9574739000 +0,0135996
not_changed 24,9438743000 0
decreased 24,9438743000 -0,0613151
increased 25,0051894000 +0,0100124
not_changed 24,9951770000 0
increased 24,9951770000 +0,071409
increased 24,9237680000 +0,0099436
not_changed 24,9138244000 0
increased 24,9138244000 +0,0165349
decreased 24,8972895000 -0,0397906
increased 24,9370801000 +0,0368081
increased 24,9002720000 +0,018047
increased 24,8822250000 +0,268943
increased 24,6132820000 +0,4918729
not_changed 24,1214091000 0
not_changed 24,1214091000 0
Please note that QAR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Pakistan rupee exchange chart

Note: The Qatar riyal to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the QAR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Pakistan rupee pair for a period of 2232 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.