The exchange rate as of today for QAR/PKR is QAR per PKR, which means that with 100 Qatar riyals you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for QAR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or PKR currencies.

QAR to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 19:11:56 +0000	27,9280000000	0
Sat, 28 Oct 2017 18:04:21 +0000	27,9280000000	-0,95
Thu, 26 Oct 2017 19:09:31 +0000	28,8780000000	-0,058
Tue, 24 Oct 2017 12:30:18 +0000	28,9360000000	+1,032
Sun, 22 Oct 2017 21:49:41 +0000	27,9040000000	+0,114
Thu, 19 Oct 2017 21:43:19 +0000	27,7900000000	-1,128
Wed, 18 Oct 2017 18:16:21 +0000	28,9180000000	+0,456
Wed, 18 Oct 2017 07:32:32 +0000	28,4620000000	-0,441
Mon, 16 Oct 2017 11:20:38 +0000	28,9030000000	+0,036
Mon, 16 Oct 2017 02:16:02 +0000	28,8670000000	+0,72
Wed, 11 Oct 2017 23:17:16 +0000	28,1470000000	-0,701
Mon, 09 Oct 2017 05:03:22 +0000	28,8480000000	+0,491
Fri, 06 Oct 2017 03:55:20 +0000	28,3570000000	+0,002
Sun, 01 Oct 2017 12:19:56 +0000	28,3550000000	0
Sun, 01 Oct 2017 02:35:10 +0000	28,3550000000	-0,027
Thu, 28 Sep 2017 19:32:05 +0000	28,3820000000	-0,041
Mon, 25 Sep 2017 19:10:22 +0000	28,4230000000	-0,504
Tue, 19 Sep 2017 07:34:19 +0000	28,9270000000	+0,038
Sun, 17 Sep 2017 22:40:12 +0000	28,8890000000	+0,415
Sun, 17 Sep 2017 04:09:53 +0000	28,4740000000	-0,094
Fri, 15 Sep 2017 00:06:28 +0000	28,5680000000	-0,292
Thu, 14 Sep 2017 14:28:32 +0000	28,8600000000	+0,468
Wed, 13 Sep 2017 19:40:42 +0000	28,3920000000	-0,0685
Mon, 11 Sep 2017 13:25:32 +0000	28,4605000000	+0,0175
Sat, 09 Sep 2017 02:11:27 +0000	28,4430000000	-0,0448
Sun, 03 Sep 2017 14:05:34 +0000	28,4878000000	0
Sat, 02 Sep 2017 22:59:57 +0000	28,4878000000	-0,0339
Fri, 01 Sep 2017 21:02:15 +0000	28,5217000000	-0,0139
Wed, 30 Aug 2017 17:03:07 +0000	28,5356000000	-0,0944
Sun, 27 Aug 2017 12:02:03 +0000	28,6300000000	0
Sat, 26 Aug 2017 15:52:05 +0000	28,6300000000	+0,0149
Fri, 25 Aug 2017 06:44:54 +0000	28,6151000000	-0,3269
Wed, 23 Aug 2017 18:23:16 +0000	28,9420000000	-0,0008
Wed, 23 Aug 2017 11:43:50 +0000	28,9428000000	0
Tue, 22 Aug 2017 23:58:26 +0000	28,9428000000	0
Tue, 22 Aug 2017 02:58:17 +0000	28,9428000000	0
Mon, 21 Aug 2017 10:25:37 +0000	28,9428000000	0
Tue, 15 Aug 2017 16:55:20 +0000	28,9428000000	+0,0008
Thu, 10 Aug 2017 18:28:15 +0000	28,9420000000	+0,0027
Tue, 08 Aug 2017 21:46:54 +0000	28,9393000000	-0,0055
Wed, 02 Aug 2017 22:44:51 +0000	28,9448000000	+0,2295
Wed, 02 Aug 2017 08:36:58 +0000	28,7153000000	-0,0757
Tue, 01 Aug 2017 05:10:01 +0000	28,7910000000	-0,1579
Mon, 31 Jul 2017 16:21:22 +0000	28,9489000000	+0,0055
Mon, 31 Jul 2017 09:52:23 +0000	28,9434000000	+0,0069
Sun, 30 Jul 2017 18:37:22 +0000	28,9365000000	+0,0082
Wed, 26 Jul 2017 15:17:30 +0000	28,9283000000	-0,0055
Tue, 25 Jul 2017 17:03:36 +0000	28,9338000000	+0,2294
Tue, 25 Jul 2017 00:42:45 +0000	28,7044000000	-0,1919
Sat, 22 Jul 2017 09:19:28 +0000	28,8963000000	+0,4112
Sun, 16 Jul 2017 08:44:06 +0000	28,4851000000	-0,1408
Thu, 13 Jul 2017 23:40:09 +0000	28,6259000000	-0,798
Thu, 06 Jul 2017 09:24:43 +0000	29,4239000000	+1,6091
Tue, 27 Jun 2017 16:34:35 +0000	27,8148000000	-0,751
Mon, 19 Jun 2017 13:33:03 +0000	28,5658000000	+0,0202
Sun, 18 Jun 2017 19:08:31 +0000	28,5456000000	0
Sun, 18 Jun 2017 04:31:35 +0000	28,5456000000	0
Sat, 17 Jun 2017 15:34:10 +0000	28,5456000000	-0,0182
Fri, 16 Jun 2017 16:01:59 +0000	28,5638000000	+0,0194
Thu, 15 Jun 2017 19:54:29 +0000	28,5444000000	-0,06
Wed, 14 Jun 2017 23:42:46 +0000	28,6044000000	-0,1127
Sat, 10 Jun 2017 21:37:49 +0000	28,7171000000	0
Sat, 10 Jun 2017 05:04:45 +0000	28,7171000000	-0,0735
Wed, 31 May 2017 12:03:12 +0000	28,7906000000	+0,0024
Tue, 30 May 2017 10:52:17 +0000	28,7882000000	+0,0136
Sat, 27 May 2017 18:25:35 +0000	28,7746000000	-0,01
Tue, 23 May 2017 21:34:26 +0000	28,7846000000	-0,0091
Tue, 23 May 2017 11:13:05 +0000	28,7937000000	+0,0204
Sun, 14 May 2017 17:13:40 +0000	28,7733000000	0
Sat, 13 May 2017 23:13:33 +0000	28,7733000000	+0,0204
Fri, 12 May 2017 02:37:54 +0000	28,7529000000	-0,0294
Mon, 08 May 2017 01:00:39 +0000	28,7823000000	+0,0143
Sat, 06 May 2017 05:29:52 +0000	28,7680000000	-0,0135
Fri, 05 May 2017 03:10:28 +0000	28,7815000000	+0,0039
Thu, 27 Apr 2017 16:12:31 +0000	28,7776000000	+0,0032
Thu, 27 Apr 2017 10:32:40 +0000	28,7744000000	-0,0134
Wed, 26 Apr 2017 20:24:56 +0000	28,7878000000	+0,0016
Mon, 24 Apr 2017 19:56:36 +0000	28,7862000000	+0,0029
Sun, 23 Apr 2017 13:54:06 +0000	28,7833000000	0
Sun, 23 Apr 2017 02:38:59 +0000	28,7833000000	-0,0108
Thu, 20 Apr 2017 20:32:10 +0000	28,7941000000	+0,0008
Wed, 19 Apr 2017 18:56:01 +0000	28,7933000000	-0,0008
Tue, 18 Apr 2017 19:33:59 +0000	28,7941000000	+0,0092
Sun, 16 Apr 2017 12:27:24 +0000	28,7849000000	-0,0159
Tue, 11 Apr 2017 16:24:14 +0000	28,8008000000	+0,0083
Fri, 07 Apr 2017 02:42:58 +0000	28,7925000000	+0,0043
Wed, 05 Apr 2017 11:41:22 +0000	28,7882000000	-0,0063
Tue, 04 Apr 2017 21:06:38 +0000	28,7945000000	+0,0037
Mon, 03 Apr 2017 01:48:00 +0000	28,7908000000	+0,0039
Sat, 01 Apr 2017 21:22:57 +0000	28,7869000000	-0,0031
Fri, 31 Mar 2017 15:59:49 +0000	28,7900000000	+0,0008
Fri, 31 Mar 2017 12:06:21 +0000	28,7892000000	-0,0045
Wed, 29 Mar 2017 18:26:31 +0000	28,7937000000	+0,0061
Thu, 16 Mar 2017 19:15:22 +0000	28,7876000000	+0,0008
Thu, 16 Mar 2017 05:16:48 +0000	28,7868000000	-0,0008
Thu, 16 Mar 2017 00:35:28 +0000	28,7876000000	-0,0016
Tue, 14 Mar 2017 05:16:22 +0000	28,7892000000	+0,0057
Sat, 11 Mar 2017 21:29:06 +0000	28,7835000000	-0,0065
Fri, 10 Mar 2017 10:13:34 +0000	28,7900000000	+0,0022
Tue, 07 Mar 2017 13:04:56 +0000	28,7878000000	+0,0035
Mon, 06 Mar 2017 11:21:33 +0000	28,7843000000	+0,0006
Thu, 02 Mar 2017 03:09:21 +0000	28,7837000000	0
Tue, 28 Feb 2017 14:41:07 +0000	28,7837000000	-0,0033
Mon, 27 Feb 2017 17:21:42 +0000	28,7870000000	+0,0074
Mon, 20 Feb 2017 00:45:18 +0000	28,7796000000	-0,0013
Sat, 18 Feb 2017 02:54:09 +0000	28,7809000000	+0,0021
Fri, 17 Feb 2017 12:27:43 +0000	28,7788000000	-0,0008
Thu, 16 Feb 2017 23:22:27 +0000	28,7796000000	+0,0016
Thu, 16 Feb 2017 17:25:32 +0000	28,7780000000	-0,0008
Thu, 16 Feb 2017 11:33:40 +0000	28,7788000000	+0,0055
Fri, 10 Feb 2017 11:21:19 +0000	28,7733000000	-0,0125
Tue, 31 Jan 2017 01:39:34 +0000	28,7858000000	-0,0008
Mon, 30 Jan 2017 18:13:02 +0000	28,7866000000	+0,0049
Sun, 29 Jan 2017 15:18:50 +0000	28,7817000000	0
Sun, 29 Jan 2017 10:23:55 +0000	28,7817000000	0
Sun, 29 Jan 2017 06:57:02 +0000	28,7817000000	0
Sat, 28 Jan 2017 03:52:41 +0000	28,7817000000	+0,0045
Fri, 27 Jan 2017 08:56:27 +0000	28,7772000000	+0,0382
Wed, 25 Jan 2017 22:34:52 +0000	28,7390000000	-0,001
Tue, 24 Jan 2017 22:25:23 +0000	28,7400000000	-0,017
Sat, 21 Jan 2017 22:24:44 +0000	28,7570000000	-0,007
Thu, 19 Jan 2017 15:51:08 +0000	28,7640000000	-0,011
Tue, 17 Jan 2017 08:09:17 +0000	28,7750000000	+0,027
Thu, 12 Jan 2017 00:21:23 +0000	28,7480000000	-0,002
Tue, 10 Jan 2017 09:34:18 +0000	28,7500000000	-0,012
Mon, 09 Jan 2017 08:53:06 +0000	28,7620000000	-0,012
Mon, 09 Jan 2017 01:22:11 +0000	28,7740000000	+0,013
Fri, 06 Jan 2017 04:16:32 +0000	28,7610000000	-0,006
Thu, 05 Jan 2017 09:14:39 +0000	28,7670000000	+0,004
Wed, 04 Jan 2017 04:53:23 +0000	28,7630000000	-0,011
Tue, 03 Jan 2017 13:07:53 +0000	28,7740000000	+0,128
Mon, 02 Jan 2017 19:12:55 +0000	28,6460000000	-0,131
Thu, 29 Dec 2016 12:49:32 +0000	28,7770000000	+0,036
Sun, 25 Dec 2016 07:17:32 +0000	28,7410000000	0
Sun, 25 Dec 2016 00:52:54 +0000	28,7410000000	0
Tue, 20 Dec 2016 01:57:57 +0000	28,7410000000	-0,014
Mon, 19 Dec 2016 14:16:55 +0000	28,7550000000	0
Sun, 18 Dec 2016 17:51:24 +0000	28,7550000000	0
Sun, 18 Dec 2016 13:43:36 +0000	28,7550000000	-0,017
Fri, 16 Dec 2016 16:22:23 +0000	28,7720000000	+0,005
Thu, 15 Dec 2016 08:35:39 +0000	28,7670000000	+0,009
Wed, 14 Dec 2016 15:51:49 +0000	28,7580000000	+0,059
Sun, 11 Dec 2016 05:07:02 +0000	28,6990000000	-0,068
Thu, 08 Dec 2016 21:02:54 +0000	28,7670000000	-0,007
Mon, 05 Dec 2016 02:32:07 +0000	28,7740000000	0
Sat, 03 Dec 2016 12:49:47 +0000	28,7740000000	0
Fri, 02 Dec 2016 17:20:22 +0000	28,7740000000	+0,004
Fri, 02 Dec 2016 03:52:28 +0000	28,7700000000	0
Thu, 01 Dec 2016 15:25:31 +0000	28,7700000000	-0,012
Wed, 30 Nov 2016 20:46:22 +0000	28,7820000000	+0,026
Sun, 27 Nov 2016 14:06:14 +0000	28,7560000000	0
Sun, 27 Nov 2016 03:44:25 +0000	28,7560000000	0
Sat, 26 Nov 2016 22:30:02 +0000	28,7560000000	-0,024
Fri, 25 Nov 2016 20:27:44 +0000	28,7800000000	+0,01
Fri, 25 Nov 2016 11:35:33 +0000	28,7700000000	+0,044
Sat, 19 Nov 2016 05:53:59 +0000	28,7260000000	-0,032
Tue, 15 Nov 2016 19:18:26 +0000	28,7580000000	+0,013
Fri, 11 Nov 2016 09:59:57 +0000	28,7450000000	+0,017
Thu, 10 Nov 2016 20:41:02 +0000	28,7280000000	-0,017
Thu, 10 Nov 2016 07:55:54 +0000	28,7450000000	-0,007
Tue, 08 Nov 2016 08:04:13 +0000	28,7520000000	-0,083
Mon, 07 Nov 2016 10:14:17 +0000	28,8350000000	+0,081
Sun, 06 Nov 2016 08:44:50 +0000	28,7540000000	-0,009
Sat, 05 Nov 2016 09:46:54 +0000	28,7630000000	-0,002
Mon, 31 Oct 2016 11:20:02 +0000	28,7650000000	0
Sun, 30 Oct 2016 11:49:31 +0000	28,7650000000	0
Sat, 29 Oct 2016 20:54:20 +0000	28,7650000000	0
Fri, 28 Oct 2016 15:27:07 +0000	28,7650000000	-0,108
Fri, 28 Oct 2016 11:47:26 +0000	28,8730000000	+0,103
Tue, 25 Oct 2016 16:29:36 +0000	28,7700000000	-0,002
Mon, 24 Oct 2016 19:51:39 +0000	28,7720000000	+0,03
Fri, 21 Oct 2016 02:15:09 +0000	28,7420000000	-0,002
Thu, 20 Oct 2016 08:18:03 +0000	28,7440000000	+0,024
Sun, 16 Oct 2016 22:54:08 +0000	28,7200000000	0
Fri, 14 Oct 2016 20:53:57 +0000	28,7200000000	-0,017
Fri, 14 Oct 2016 01:02:14 +0000	28,7370000000	+0,046
Thu, 13 Oct 2016 10:31:51 +0000	28,6910000000	-0,097
Mon, 10 Oct 2016 04:22:56 +0000	28,7880000000	+0,107
Fri, 07 Oct 2016 05:42:50 +0000	28,6810000000	+0,007
Mon, 03 Oct 2016 19:16:15 +0000	28,6740000000	+0,006
Fri, 30 Sep 2016 18:35:17 +0000	28,6680000000	-0,039
Fri, 30 Sep 2016 10:27:45 +0000	28,7070000000	-0,038
Tue, 27 Sep 2016 11:47:28 +0000	28,7450000000	+0,009
Tue, 27 Sep 2016 06:15:49 +0000	28,7360000000	-0,016
Sun, 25 Sep 2016 10:39:30 +0000	28,7520000000	-0,014
Thu, 22 Sep 2016 20:15:12 +0000	28,7660000000	+0,012
Thu, 22 Sep 2016 01:24:24 +0000	28,7540000000	0
Wed, 21 Sep 2016 21:31:29 +0000	28,7540000000	+0,049
Tue, 20 Sep 2016 15:06:23 +0000	28,7050000000	-0,008
Mon, 19 Sep 2016 11:17:25 +0000	28,7130000000	+0,012
Mon, 19 Sep 2016 00:55:51 +0000	28,7010000000	0
Sat, 17 Sep 2016 13:29:16 +0000	28,7010000000	0
Sat, 17 Sep 2016 10:17:09 +0000	28,7010000000	+0,083
Wed, 14 Sep 2016 04:41:06 +0000	28,6180000000	-0,023
Mon, 12 Sep 2016 01:53:38 +0000	28,6410000000	0
Sat, 10 Sep 2016 03:07:02 +0000	28,6410000000	0
Fri, 09 Sep 2016 20:50:19 +0000	28,6410000000	-0,141
Thu, 08 Sep 2016 06:45:09 +0000	28,7820000000	+0,069
Wed, 07 Sep 2016 06:18:25 +0000	28,7130000000	+0,048
Sat, 03 Sep 2016 13:14:30 +0000	28,6650000000	-0,099
Fri, 26 Aug 2016 11:14:46 +0000	28,7640000000	0
Fri, 26 Aug 2016 07:21:30 +0000	28,7640000000	+0,021
Sat, 20 Aug 2016 01:10:05 +0000	28,7430000000	-0,006
Thu, 18 Aug 2016 13:27:19 +0000	28,7490000000	+0,021
Mon, 15 Aug 2016 00:05:06 +0000	28,7280000000	0
Sun, 14 Aug 2016 11:06:53 +0000	28,7280000000	+0,031
Wed, 10 Aug 2016 13:07:57 +0000	28,6970000000	0
Wed, 10 Aug 2016 01:00:31 +0000	28,6970000000	-0,04
Tue, 02 Aug 2016 13:26:42 +0000	28,7370000000	-0,013
Sun, 24 Jul 2016 22:20:34 +0000	28,7500000000	0
Sat, 23 Jul 2016 12:03:04 +0000	28,7500000000	0
Fri, 22 Jul 2016 16:52:40 +0000	28,7500000000	-0,029
Mon, 18 Jul 2016 17:43:00 +0000	28,7790000000	+0,042
Sun, 17 Jul 2016 18:16:00 +0000	28,7370000000	0
Sat, 16 Jul 2016 14:17:48 +0000	28,7370000000	0
Fri, 15 Jul 2016 17:29:24 +0000	28,7370000000	-0,026
Wed, 13 Jul 2016 17:30:04 +0000	28,7630000000	+0,037
Fri, 08 Jul 2016 01:08:50 +0000	28,7260000000	-0,014
Thu, 07 Jul 2016 13:20:10 +0000	28,7400000000	+0,012
Wed, 06 Jul 2016 14:25:52 +0000	28,7280000000	-0,008
Tue, 05 Jul 2016 11:35:07 +0000	28,7360000000	-0,013
Thu, 30 Jun 2016 13:39:52 +0000	28,7490000000	-0,0296
Mon, 27 Jun 2016 15:16:47 +0000	28,7786000000	+0,1759
Sun, 26 Jun 2016 12:46:34 +0000	28,6027000000	-0,1536
Tue, 21 Jun 2016 08:55:11 +0000	28,7563000000	+0,0402
Sat, 18 Jun 2016 18:30:24 +0000	28,7161000000	-0,009
Wed, 15 Jun 2016 08:37:48 +0000	28,7251000000	-0,0153
Tue, 14 Jun 2016 15:38:26 +0000	28,7404000000	+0,0051
Tue, 14 Jun 2016 10:22:55 +0000	28,7353000000	+0,1507
Mon, 13 Jun 2016 00:46:13 +0000	28,5846000000	-0,1466
Sun, 12 Jun 2016 02:20:33 +0000	28,7312000000	+0,1309
Fri, 10 Jun 2016 16:41:49 +0000	28,6003000000	0
Fri, 10 Jun 2016 08:05:24 +0000	28,6003000000	-0,1393
Mon, 06 Jun 2016 17:16:45 +0000	28,7396000000	-0,051
Tue, 31 May 2016 05:54:19 +0000	28,7906000000	-0,0063
Mon, 30 May 2016 17:10:04 +0000	28,7969000000	+0,0557
Sat, 28 May 2016 13:41:42 +0000	28,7412000000	-0,0518
Fri, 27 May 2016 14:11:02 +0000	28,7930000000	+0,015
Wed, 25 May 2016 06:57:19 +0000	28,7780000000	+0,0051
Sat, 21 May 2016 17:08:40 +0000	28,7729000000	0
Sat, 21 May 2016 02:17:44 +0000	28,7729000000	-0,0146
Fri, 20 May 2016 14:19:11 +0000	28,7875000000	0
Fri, 20 May 2016 08:04:18 +0000	28,7875000000	+0,0242
Thu, 19 May 2016 01:17:34 +0000	28,7633000000	+0,0091
Wed, 11 May 2016 20:47:31 +0000	28,7542000000	-0,0046
Mon, 09 May 2016 17:50:29 +0000	28,7588000000	+0,0169
Fri, 06 May 2016 02:28:09 +0000	28,7419000000	-0,0326
Mon, 02 May 2016 14:15:14 +0000	28,7745000000	-0,0157
Mon, 02 May 2016 03:35:38 +0000	28,7902000000	+0,0023
Sun, 01 May 2016 18:28:40 +0000	28,7879000000	0
Sun, 01 May 2016 07:24:23 +0000	28,7879000000	-0,0047
Fri, 29 Apr 2016 16:02:10 +0000	28,7926000000	+0,0079
Wed, 27 Apr 2016 17:39:44 +0000	28,7847000000	+0,0248
Sat, 23 Apr 2016 12:29:24 +0000	28,7599000000	+0,0007
Fri, 22 Apr 2016 16:40:07 +0000	28,7592000000	+0,0008
Mon, 18 Apr 2016 18:52:45 +0000	28,7584000000	+0,0066
Sat, 16 Apr 2016 17:31:01 +0000	28,7518000000	+0,0048
Fri, 15 Apr 2016 21:00:33 +0000	28,7470000000	-0,0016
Fri, 15 Apr 2016 13:53:53 +0000	28,7486000000	+0,0039
Thu, 14 Apr 2016 06:16:04 +0000	28,7447000000	-0,0134
Wed, 13 Apr 2016 21:35:02 +0000	28,7581000000	+0,0056
Tue, 12 Apr 2016 14:40:34 +0000	28,7525000000	+0,0118
Sun, 10 Apr 2016 19:56:36 +0000	28,7407000000	0
Sun, 10 Apr 2016 14:13:12 +0000	28,7407000000	0
Sat, 09 Apr 2016 04:18:49 +0000	28,7407000000	-0,0075
Thu, 07 Apr 2016 03:08:43 +0000	28,7482000000	+0,0027
Tue, 05 Apr 2016 05:16:49 +0000	28,7455000000	-0,0232
Sun, 03 Apr 2016 20:53:28 +0000	28,7687000000	+0,006
Wed, 30 Mar 2016 14:37:50 +0000	28,7627000000	+0,0012
Fri, 25 Mar 2016 13:15:16 +0000	28,7615000000	+0,0063
Thu, 24 Mar 2016 12:39:55 +0000	28,7552000000	+0,0161
Mon, 21 Mar 2016 02:44:21 +0000	28,7391000000	0
Sun, 20 Mar 2016 15:08:15 +0000	28,7391000000	+0,0003
Fri, 18 Mar 2016 18:16:06 +0000	28,7388000000	-0,011
Wed, 16 Mar 2016 08:42:19 +0000	28,7498000000	+0,0114
Tue, 15 Mar 2016 14:24:21 +0000	28,7384000000	+0,0102
Mon, 14 Mar 2016 07:57:53 +0000	28,7282000000	-0,0137
Sun, 13 Mar 2016 00:29:30 +0000	28,7419000000	-0,0149
Tue, 08 Mar 2016 11:58:48 +0000	28,7568000000	+0,0031
Mon, 07 Mar 2016 14:59:14 +0000	28,7537000000	-0,0063
Fri, 04 Mar 2016 18:07:08 +0000	28,7600000000	+0,0145
Tue, 01 Mar 2016 00:28:27 +0000	28,7455000000	+0,0242
Sat, 27 Feb 2016 03:46:23 +0000	28,7213000000	-0,0433
Sun, 21 Feb 2016 15:24:46 +0000	28,7646000000	0
Sun, 21 Feb 2016 03:50:36 +0000	28,7646000000	+0,0121
Wed, 17 Feb 2016 19:31:13 +0000	28,7525000000	+0,0051
Tue, 16 Feb 2016 04:21:48 +0000	28,7474000000	+0,0534
Sat, 13 Feb 2016 15:02:54 +0000	28,6940000000	+0,0686
Fri, 05 Feb 2016 18:05:54 +0000	28,6254000000	-0,1892
Wed, 03 Feb 2016 00:09:38 +0000	28,8146000000	+0,0016
Sun, 31 Jan 2016 10:07:54 +0000	28,8130000000	+0,003
Tue, 26 Jan 2016 06:25:27 +0000	28,8100000000	-0,0025
Mon, 25 Jan 2016 14:23:58 +0000	28,8125000000	+0,0027
Wed, 20 Jan 2016 21:26:36 +0000	28,8098000000	-0,0102
Tue, 19 Jan 2016 06:24:01 +0000	28,8200000000	+0,0051
Sat, 16 Jan 2016 05:19:01 +0000	28,8149000000	-0,0051
Thu, 14 Jan 2016 02:30:21 +0000	28,8200000000	+0,0157
Tue, 12 Jan 2016 09:27:53 +0000	28,8043000000	+0,0032
Fri, 08 Jan 2016 20:12:06 +0000	28,8011000000	-0,0052
Wed, 06 Jan 2016 19:43:14 +0000	28,8063000000	-0,0066
Tue, 05 Jan 2016 23:42:46 +0000	28,8129000000	+0,0239
Mon, 04 Jan 2016 10:05:46 +0000	28,7890000000	-0,0179
Tue, 29 Dec 2015 05:03:54 +0000	28,8069000000	+0,015
Tue, 22 Dec 2015 04:06:27 +0000	28,7919000000	0
Mon, 21 Dec 2015 14:56:01 +0000	28,7919000000	+0,0351
Sun, 20 Dec 2015 18:20:34 +0000	28,7568000000	+0,1667
Mon, 14 Dec 2015 03:12:43 +0000	28,5901000000	-0,0298
Sun, 13 Dec 2015 17:59:37 +0000	28,6199000000	0
Sun, 13 Dec 2015 09:49:42 +0000	28,6199000000	0
Sat, 12 Dec 2015 16:57:52 +0000	28,6199000000	+0,0536
Fri, 11 Dec 2015 22:37:31 +0000	28,5663000000	+0,0168
Fri, 11 Dec 2015 03:31:00 +0000	28,5495000000	-0,383
Mon, 07 Dec 2015 02:40:28 +0000	28,9325000000	-0,007
Fri, 04 Dec 2015 21:28:24 +0000	28,9395000000	-0,0221
Wed, 25 Nov 2015 20:02:43 +0000	28,9616000000	-0,0266
Sun, 22 Nov 2015 10:12:24 +0000	28,9882000000	+0,036
Tue, 17 Nov 2015 22:17:37 +0000	28,9522000000	-0,0012
Mon, 16 Nov 2015 14:57:35 +0000	28,9534000000	+0,1553
Mon, 16 Nov 2015 04:25:10 +0000	28,7981000000	-0,126
Fri, 13 Nov 2015 23:53:04 +0000	28,9241000000	-0,0366
Wed, 11 Nov 2015 16:27:25 +0000	28,9607000000	-0,0255
Tue, 10 Nov 2015 17:31:39 +0000	28,9862000000	+0,0166
Sun, 08 Nov 2015 06:52:28 +0000	28,9696000000	0
Sat, 07 Nov 2015 22:49:06 +0000	28,9696000000	+0,0007
Fri, 06 Nov 2015 06:03:35 +0000	28,9689000000	+0,0095
Sun, 01 Nov 2015 19:17:25 +0000	28,9594000000	0
Sat, 31 Oct 2015 01:34:37 +0000	28,9594000000	-0,0289
Fri, 30 Oct 2015 20:23:05 +0000	28,9883000000	+0,2954
Tue, 27 Oct 2015 05:37:09 +0000	28,6929000000	+0,018
Wed, 21 Oct 2015 23:11:01 +0000	28,6749000000	+0,0142
Sat, 17 Oct 2015 03:55:23 +0000	28,6607000000	-0,0071
Tue, 13 Oct 2015 21:54:04 +0000	28,6678000000	-0,0189
Mon, 12 Oct 2015 01:33:33 +0000	28,6867000000	+0,0095
Wed, 07 Oct 2015 11:51:56 +0000	28,6772000000	-0,0343
Mon, 05 Oct 2015 14:48:50 +0000	28,7115000000	+0,0253
Wed, 30 Sep 2015 14:47:33 +0000	28,6862000000	-0,0074
Tue, 29 Sep 2015 17:17:24 +0000	28,6936000000	+0,0282
Sun, 27 Sep 2015 15:38:29 +0000	28,6654000000	0
Fri, 25 Sep 2015 21:53:13 +0000	28,6654000000	+0,0102
Sat, 19 Sep 2015 16:18:23 +0000	28,6552000000	+0,0047
Thu, 17 Sep 2015 16:55:31 +0000	28,6505000000	+0,0271
Wed, 16 Sep 2015 14:33:12 +0000	28,6234000000	-0,004
Fri, 11 Sep 2015 02:20:45 +0000	28,6274000000	-0,0011
Wed, 09 Sep 2015 04:30:55 +0000	28,6285000000	-0,0126
Tue, 08 Sep 2015 23:20:36 +0000	28,6411000000	+0,0133
Mon, 07 Sep 2015 10:06:10 +0000	28,6278000000	+0,0012
Sun, 06 Sep 2015 14:49:10 +0000	28,6266000000	+0,064
Wed, 26 Aug 2015 23:06:29 +0000	28,5626000000	-0,0091
Wed, 26 Aug 2015 18:04:49 +0000	28,5717000000	+0,0032
Wed, 26 Aug 2015 11:39:28 +0000	28,5685000000	+0,567
Sat, 22 Aug 2015 07:34:48 +0000	28,0015000000	+0,0178
Tue, 18 Aug 2015 03:57:55 +0000	27,9837000000	+0,068
Mon, 17 Aug 2015 03:48:05 +0000	27,9157000000	-0,0429
Sun, 16 Aug 2015 20:38:46 +0000	27,9586000000	0
Sat, 15 Aug 2015 18:31:43 +0000	27,9586000000	-0,0185
Thu, 13 Aug 2015 22:51:45 +0000	27,9771000000	+0,0226
Mon, 10 Aug 2015 22:40:35 +0000	27,9545000000	-0,0055
Tue, 04 Aug 2015 18:40:46 +0000	27,9600000000	+0,0046
Mon, 03 Aug 2015 10:48:28 +0000	27,9554000000	+0,0048
Sun, 02 Aug 2015 02:01:08 +0000	27,9506000000	-0,0032
Wed, 29 Jul 2015 23:52:29 +0000	27,9538000000	-0,0039
Wed, 29 Jul 2015 03:14:16 +0000	27,9577000000	-0,0043
Mon, 27 Jul 2015 09:02:35 +0000	27,9620000000	+0,0012
Sun, 26 Jul 2015 15:35:37 +0000	27,9608000000	0
Sun, 26 Jul 2015 02:57:31 +0000	27,9608000000	-0,0021
Thu, 23 Jul 2015 20:38:01 +0000	27,9629000000	-0,0148
Thu, 23 Jul 2015 04:00:35 +0000	27,9777000000	-0,0015
Wed, 22 Jul 2015 15:46:08 +0000	27,9792000000	+0,0266
Tue, 21 Jul 2015 17:28:04 +0000	27,9526000000	+0,0027
Fri, 17 Jul 2015 22:08:38 +0000	27,9499000000	-0,0073
Thu, 16 Jul 2015 18:37:06 +0000	27,9572000000	+0,0192
Wed, 15 Jul 2015 03:41:22 +0000	27,9380000000	+0,0924
Mon, 13 Jul 2015 01:14:22 +0000	27,8456000000	-0,0831
Tue, 07 Jul 2015 12:26:03 +0000	27,9287000000	-0,0145
Mon, 06 Jul 2015 13:16:47 +0000	27,9432000000	-0,0079
Sat, 04 Jul 2015 20:16:48 +0000	27,9511000000	+0,0107
Fri, 03 Jul 2015 18:25:19 +0000	27,9404000000	0
Fri, 03 Jul 2015 07:22:07 +0000	27,9404000000	-0,0043
Thu, 02 Jul 2015 05:32:14 +0000	27,9447000000	+0,0074
Wed, 24 Jun 2015 01:17:51 +0000	27,9373000000	-0,0324
Sat, 20 Jun 2015 01:16:09 +0000	27,9697000000	+0,0423
Sat, 13 Jun 2015 20:54:34 +0000	27,9274000000	-0,02
Fri, 12 Jun 2015 12:52:16 +0000	27,9474000000	-0,0353
Tue, 09 Jun 2015 03:31:26 +0000	27,9827000000	-0,0035
Sun, 07 Jun 2015 09:45:27 +0000	27,9862000000	+0,0083
Thu, 04 Jun 2015 03:40:06 +0000	27,9779000000	+0,0071
Tue, 02 Jun 2015 05:13:10 +0000	27,9708000000	-0,0254
Tue, 02 Jun 2015 01:27:01 +0000	27,9962000000	-0,0133
Tue, 26 May 2015 02:35:10 +0000	28,0095000000	+0,017
Fri, 22 May 2015 00:02:39 +0000	27,9925000000	+0,0098
Wed, 20 May 2015 08:30:25 +0000	27,9827000000	+0,0031
Sun, 17 May 2015 17:52:39 +0000	27,9796000000	+0,0154
Thu, 14 May 2015 20:02:08 +0000	27,9642000000	+0,0045
Thu, 14 May 2015 04:51:25 +0000	27,9597000000	+0,0142
Thu, 07 May 2015 23:57:15 +0000	27,9455000000	-0,0029
Thu, 30 Apr 2015 01:07:13 +0000	27,9484000000	-0,0038
Tue, 28 Apr 2015 12:48:21 +0000	27,9522000000	-0,0206
Sun, 12 Apr 2015 14:28:40 +0000	27,9728000000	0
Sun, 12 Apr 2015 01:44:50 +0000	27,9728000000	-0,0204
Wed, 08 Apr 2015 23:51:39 +0000	27,9932000000	+0,0052
Fri, 03 Apr 2015 12:28:37 +0000	27,9880000000	-0,0093
Tue, 31 Mar 2015 13:07:33 +0000	27,9973000000	-0,0025
Thu, 26 Mar 2015 18:32:15 +0000	27,9998000000	+0,0335
Mon, 02 Mar 2015 00:36:45 +0000	27,9663000000	+0,031
Mon, 23 Feb 2015 08:27:31 +0000	27,9353000000	+0,013
Sun, 22 Feb 2015 01:37:52 +0000	27,9223000000	+0,1403
Mon, 09 Feb 2015 12:00:24 +0000	27,7820000000	-0,0007
Fri, 06 Feb 2015 14:39:17 +0000	27,7827000000	+0,0015
Thu, 05 Feb 2015 13:15:24 +0000	27,7812000000	-0,0019
Wed, 04 Feb 2015 17:56:45 +0000	27,7831000000	+0,1296
Sat, 17 Jan 2015 15:15:37 +0000	27,6535000000	0
Sat, 17 Jan 2015 11:29:41 +0000	27,6535000000	-0,0207
Thu, 15 Jan 2015 06:05:41 +0000	27,6742000000	+0,0601
Tue, 13 Jan 2015 17:13:20 +0000	27,6141000000	+0,0038
Thu, 01 Jan 2015 14:27:13 +0000	27,6103000000	-0,0152
Fri, 26 Dec 2014 14:01:50 +0000	27,6255000000	+0,0091
Wed, 24 Dec 2014 11:31:40 +0000	27,6164000000	-0,0043
Fri, 19 Dec 2014 13:14:11 +0000	27,6207000000	+0,0212
Wed, 17 Dec 2014 06:34:16 +0000	27,5995000000	-0,0135
Sat, 13 Dec 2014 05:53:34 +0000	27,6130000000	-0,1878
Sat, 06 Dec 2014 13:29:43 +0000	27,8008000000	-0,0543
Thu, 04 Dec 2014 15:00:33 +0000	27,8551000000	-0,044
Wed, 03 Dec 2014 23:01:13 +0000	27,8991000000	-0,0015
Wed, 03 Dec 2014 16:19:23 +0000	27,9006000000	0
Fri, 21 Nov 2014 19:17:09 +0000	27,9006000000	-0,0259
Wed, 19 Nov 2014 05:19:14 +0000	27,9265000000	+0,0055
Sun, 16 Nov 2014 13:41:08 +0000	27,9210000000	-0,2691
Wed, 05 Nov 2014 14:05:59 +0000	28,1901000000	-0,0271
Sat, 01 Nov 2014 18:52:55 +0000	28,2172000000	-0,08
Wed, 29 Oct 2014 19:07:32 +0000	28,2972000000	0
Wed, 29 Oct 2014 01:09:37 +0000	28,2972000000	-0,0028
Tue, 28 Oct 2014 08:51:47 +0000	28,3000000000	+0,0138
Sat, 25 Oct 2014 05:19:02 +0000	28,2862000000	+0,0137
Fri, 24 Oct 2014 10:50:32 +0000	28,2725000000	+0,0019
Thu, 23 Oct 2014 10:28:21 +0000	28,2706000000	+0,0063
Wed, 15 Oct 2014 09:08:20 +0000	28,2643000000	-0,0177
Tue, 14 Oct 2014 14:20:54 +0000	28,2820000000	+0,1221
Sat, 04 Oct 2014 16:42:43 +0000	28,1599000000	-0,1008
Mon, 15 Sep 2014 23:01:51 +0000	28,2607000000	+0,1769
Sun, 14 Sep 2014 03:15:53 +0000	28,0838000000	0
Sat, 13 Sep 2014 09:15:48 +0000	28,0838000000	+0,0514
Sun, 07 Sep 2014 05:39:11 +0000	28,0324000000	-0,0282
Fri, 05 Sep 2014 10:23:35 +0000	28,0606000000	+0,2969
Mon, 01 Sep 2014 00:51:34 +0000	27,7637000000	-0,0011
Sun, 24 Aug 2014 23:04:16 +0000	27,7648000000	+0,4123
Thu, 14 Aug 2014 07:47:48 +0000	27,3525000000	+0,1105
Tue, 12 Aug 2014 14:44:29 +0000	27,2420000000	+0,0981
Wed, 06 Aug 2014 00:39:20 +0000	27,1439000000	+0,0045
Tue, 05 Aug 2014 06:52:39 +0000	27,1394000000	+0,0115
Thu, 31 Jul 2014 22:40:32 +0000	27,1279000000	-0,0218
Wed, 30 Jul 2014 08:15:25 +0000	27,1497000000	+0,008
Mon, 28 Jul 2014 19:52:56 +0000	27,1417000000	+0,0249
Sun, 27 Jul 2014 22:49:17 +0000	27,1168000000	+0,0028
Sat, 26 Jul 2014 19:08:36 +0000	27,1140000000	-0,0351
Tue, 22 Jul 2014 01:25:37 +0000	27,1491000000	+0,0289
Fri, 27 Jun 2014 17:04:50 +0000	27,1202000000	+0,0013
Thu, 26 Jun 2014 16:05:31 +0000	27,1189000000	-0,0028
Wed, 25 Jun 2014 16:19:01 +0000	27,1217000000	+0,019
Thu, 29 May 2014 08:45:06 +0000	27,1027000000	+0,0055
Mon, 19 May 2014 13:39:34 +0000	27,0972000000	+0,039
Sun, 18 May 2014 05:51:31 +0000	27,0582000000	0
Sat, 17 May 2014 08:20:25 +0000	27,0582000000	-0,0384
Thu, 15 May 2014 06:19:01 +0000	27,0966000000	+0,3891
Thu, 10 Apr 2014 17:35:44 +0000	26,7075000000	-0,2417
Tue, 08 Apr 2014 19:14:13 +0000	26,9492000000	-0,0047
Mon, 07 Apr 2014 03:21:54 +0000	26,9539000000	+0,0007
Sun, 06 Apr 2014 06:30:56 +0000	26,9532000000	-0,0152
Wed, 02 Apr 2014 04:59:22 +0000	26,9684000000	-0,3288
Sun, 16 Mar 2014 10:42:14 +0000	27,2972000000	-0,4119
Mon, 10 Mar 2014 22:07:25 +0000	27,7091000000	-1,1171
Wed, 26 Feb 2014 07:57:59 +0000	28,8262000000	-0,0905
Sun, 19 Jan 2014 11:08:38 +0000	28,9167000000	-0,0274
Thu, 16 Jan 2014 19:59:55 +0000	28,9441000000	-0,0016
Thu, 16 Jan 2014 05:56:56 +0000	28,9457000000	-0,0251
Wed, 08 Jan 2014 01:05:21 +0000	28,9708000000	+0,0447
Sun, 05 Jan 2014 14:26:12 +0000	28,9261000000	-0,0447
Sun, 29 Dec 2013 23:22:42 +0000	28,9708000000	-0,4692
Fri, 13 Dec 2013 19:41:54 +0000	29,4400000000	-0,2828
Mon, 09 Dec 2013 17:17:10 +0000	29,7228000000	-0,0355
Sat, 07 Dec 2013 13:48:06 +0000	29,7583000000	-0,0291
Sun, 01 Dec 2013 08:27:03 +0000	29,7874000000	+0,4207511
Mon, 04 Nov 2013 07:28:37 +0000	29,3666489000	+0,0230224
Thu, 31 Oct 2013 09:32:40 +0000	29,3436265000	+0,1061345
Sun, 29 Sep 2013 17:06:53 +0000	29,2374920000	+0,2306282
Sat, 21 Sep 2013 07:37:07 +0000	29,0068638000	+0,2967749
Mon, 02 Sep 2013 06:37:50 +0000	28,7100889000	+0,302103
Wed, 21 Aug 2013 23:26:12 +0000	28,4079859000	+0,2599744
Wed, 14 Aug 2013 07:04:31 +0000	28,1480115000	+0,0640475
Wed, 07 Aug 2013 18:46:57 +0000	28,0839640000	+0,0401527
Wed, 07 Aug 2013 02:11:26 +0000	28,0438113000	+0,0862627
Mon, 29 Jul 2013 07:18:55 +0000	27,9575486000	+0,3012545
Wed, 24 Jul 2013 03:01:10 +0000	27,6562941000	+0,3105499
Mon, 01 Jul 2013 03:34:00 +0000	27,3457442000	+0,1725797
Sun, 23 Jun 2013 21:26:53 +0000	27,1731645000	+0,109796
Fri, 14 Jun 2013 09:03:05 +0000	27,0633685000	+0,0373919
Sat, 25 May 2013 16:04:44 +0000	27,0259766000	-0,0041356
Mon, 06 May 2013 02:53:46 +0000	27,0301122000	+0,0364015
Mon, 15 Apr 2013 17:31:18 +0000	26,9937107000	+0,0616585
Mon, 18 Mar 2013 06:41:47 +0000	26,9320522000	-0,0071396
Wed, 06 Mar 2013 19:25:16 +0000	26,9391918000	-0,0140022
Wed, 27 Feb 2013 23:00:58 +0000	26,9531940000	+0,0067602
Tue, 19 Feb 2013 17:17:32 +0000	26,9464338000	0
Sun, 17 Feb 2013 08:54:52 +0000	26,9464338000	0
Sat, 16 Feb 2013 15:05:39 +0000	26,9464338000	0
Fri, 15 Feb 2013 23:38:17 +0000	26,9464338000	-0,0139117
Wed, 13 Feb 2013 03:28:08 +0000	26,9603455000	+0,0475491
Tue, 12 Feb 2013 01:41:04 +0000	26,9127964000	+0,0720694
Mon, 28 Jan 2013 15:16:20 +0000	26,8407270000	-0,0119612
Sat, 26 Jan 2013 15:04:17 +0000	26,8526882000	+0,0089626
Mon, 21 Jan 2013 00:19:43 +0000	26,8437256000	+0,123103
Thu, 17 Jan 2013 15:34:35 +0000	26,7206226000	-0,0222707
Sat, 12 Jan 2013 03:12:25 +0000	26,7428933000	+0,0170712
Thu, 10 Jan 2013 23:10:21 +0000	26,7258221000	-0,0379152
Tue, 08 Jan 2013 21:00:44 +0000	26,7637373000	+0,0056272
Tue, 08 Jan 2013 04:37:15 +0000	26,7581101000	0
Fri, 04 Jan 2013 08:09:48 +0000	26,7581101000	0
Thu, 03 Jan 2013 14:44:27 +0000	26,7581101000	+0,0489785
Sat, 29 Dec 2012 04:18:34 +0000	26,7091316000	-0,0833764
Tue, 25 Dec 2012 06:06:23 +0000	26,7925080000	-0,0006829
Mon, 24 Dec 2012 09:05:31 +0000	26,7931909000	-0,0071604
Sun, 23 Dec 2012 03:36:48 +0000	26,8003513000	+0,0149992
Fri, 21 Dec 2012 21:47:21 +0000	26,7853521000	-0,0475741
Sat, 15 Dec 2012 10:55:24 +0000	26,8329262000	+0,3117328
Wed, 05 Dec 2012 08:31:54 +0000	26,5211934000	+0,0058927
Tue, 04 Dec 2012 21:21:19 +0000	26,5153007000	+0,0145771
Mon, 03 Dec 2012 12:32:30 +0000	26,5007236000	+0,102223
Tue, 27 Nov 2012 01:55:30 +0000	26,3985006000	+0,0210515
Fri, 23 Nov 2012 23:54:00 +0000	26,3774491000	+0,029598
Wed, 21 Nov 2012 23:23:18 +0000	26,3478511000	-0,0169372
Sat, 17 Nov 2012 17:30:11 +0000	26,3647883000	-0,0557985
Tue, 06 Nov 2012 06:20:21 +0000	26,4205868000	+0,0626213
Mon, 05 Nov 2012 19:56:53 +0000	26,3579655000	+0,0307346
Wed, 31 Oct 2012 08:09:04 +0000	26,3272309000	+0,0021087
Tue, 30 Oct 2012 09:47:11 +0000	26,3251222000	+0,3608567
Tue, 25 Sep 2012 16:34:48 +0000	25,9642655000	-0,00491
Sun, 02 Sep 2012 01:18:57 +0000	25,9691755000	+0,1343528
Wed, 08 Aug 2012 17:27:28 +0000	25,8348227000	-0,06861
Sat, 09 Jun 2012 21:45:21 +0000	25,9034327000	+0,8228921
Mon, 21 May 2012 15:25:49 +0000	25,0805406000	+0,1363989
Mon, 14 May 2012 23:47:27 +0000	24,9441417000	-0,0133322
Tue, 08 May 2012 21:18:31 +0000	24,9574739000	+0,0135996
Tue, 08 May 2012 05:37:58 +0000	24,9438743000	0
Tue, 08 May 2012 01:39:19 +0000	24,9438743000	-0,0613151
Mon, 30 Apr 2012 20:40:38 +0000	25,0051894000	+0,0100124
Sun, 29 Apr 2012 10:16:05 +0000	24,9951770000	0
Sat, 28 Apr 2012 17:26:40 +0000	24,9951770000	+0,071409
Sun, 22 Apr 2012 21:12:16 +0000	24,9237680000	+0,0099436
Fri, 20 Apr 2012 15:01:42 +0000	24,9138244000	0
Tue, 10 Apr 2012 19:40:30 +0000	24,9138244000	+0,0165349
Tue, 03 Apr 2012 00:59:15 +0000	24,8972895000	-0,0397906
Mon, 26 Mar 2012 21:41:37 +0000	24,9370801000	+0,0368081
Mon, 19 Mar 2012 23:40:00 +0000	24,9002720000	+0,018047
Mon, 12 Mar 2012 23:17:29 +0000	24,8822250000	+0,268943
Sat, 17 Dec 2011 09:38:33 +0000	24,6132820000	+0,4918729
Mon, 19 Sep 2011 05:02:52 +0000	24,1214091000	0
Mon, 19 Sep 2011 01:50:24 +0000	24,1214091000	0

Please note that QAR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 19:11:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Pakistan rupee exchange chart

Note: The Qatar riyal to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the QAR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Pakistan rupee pair for a period of 2232 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.