Exchange Currency

QAR/PLN


The exchange rate as of today for QAR/PLN is QAR per PLN, which means that with 100 Qatar riyals you can buy Polish zloty.

Below you will find information about historical currency exchange rates for QAR/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or PLN currencies.
  


QAR to PLN exchange rate history

Date Exchange Rate Variation
increased 0,9560000000 +0,0028
decreased 0,9532000000 -0,0308
increased 0,9840000000 +0,0102
increased 0,9738000000 +0,0233
decreased 0,9505000000 -0,0404
decreased 0,9909000000 -0,0019
decreased 0,9928000000 -0,0173
increased 1,0101000000 +0,0263
decreased 0,9838000000 -0,0213
increased 1,0051000000 +0,0002
increased 1,0049000000 +0,0278
decreased 0,9771000000 -0,0061
increased 0,9832000000 +0,0145
not_changed 0,9687000000 0
not_changed 0,9687000000 0
increased 0,9687000000 +0,0033
decreased 0,9654000000 -0,0075
increased 0,9729000000 +0,0076
decreased 0,9653000000 -0,0136
increased 0,9789000000 +0,002
decreased 0,9769000000 -0,0207
not_changed 0,9976000000 0
decreased 0,9976000000 -0,0026
increased 1,0002000000 +0,0133
decreased 0,9869000000 -0,003
decreased 0,9899000000 -0,0018
not_changed 0,9917000000 0
not_changed 0,9917000000 0
not_changed 0,9917000000 0
decreased 0,9917000000 -0,0146
increased 1,0063000000 +0,0035
increased 1,0028000000 +0,0041
decreased 0,9987000000 -0,0057
increased 1,0044000000 +0,0089
increased 0,9955000000 +0,0017
decreased 0,9938000000 -0,0035
decreased 0,9973000000 -0,0103
decreased 1,0076000000 -0,0095
decreased 1,0171000000 -0,0039
decreased 1,0210000000 -0,0035
decreased 1,0245000000 -0,0028
increased 1,0273000000 +0,0044
increased 1,0229000000 +0,0272
not_changed 0,9957000000 0
decreased 0,9957000000 -0,0058
decreased 1,0015000000 -0,0229
decreased 1,0244000000 -0,0028
decreased 1,0272000000 -0,0024
increased 1,0296000000 +0,0057
increased 1,0239000000 +0,0026
decreased 1,0213000000 -0,0012
not_changed 1,0225000000 0
not_changed 1,0225000000 0
increased 1,0225000000 +0,0016
decreased 1,0209000000 -0,0063
increased 1,0272000000 +0,0038
decreased 1,0234000000 -0,0087
increased 1,0321000000 +0,0081
decreased 1,0240000000 -0,0039
decreased 1,0279000000 -0,0033
decreased 1,0312000000 -0,0029
decreased 1,0341000000 -0,0245
increased 1,0586000000 +0,0002
increased 1,0584000000 +10
decreased 1,0583000000 -0,0055
increased 1,0638000000 +0,0003
increased 1,0635000000 +0,0079
decreased 1,0556000000 -0,0097
decreased 1,0653000000 -0,001
increased 1,0663000000 +0,006
decreased 1,0603000000 -0,0084
decreased 1,0687000000 -0,0054
increased 1,0741000000 +0,0062
decreased 1,0679000000 -0,0235
decreased 1,0914000000 -0,0053
increased 1,0967000000 +0,0008
decreased 1,0959000000 -0,0004
increased 1,0963000000 +0,0015
increased 1,0948000000 +0,0011
decreased 1,0937000000 -0,0038
increased 1,0975000000 +0,0032
decreased 1,0943000000 10
decreased 1,0944000000 -0,0002
increased 1,0946000000 +0,0045
decreased 1,0901000000 -0,005
increased 1,0951000000 +0,007
not_changed 1,0881000000 0
increased 1,0881000000 +0,0018
increased 1,0863000000 +0,0044
increased 1,0819000000 +0,0084
decreased 1,0735000000 -0,0129
increased 1,0864000000 +0,0003
decreased 1,0861000000 -0,0127
decreased 1,0988000000 -0,0041
decreased 1,1029000000 -0,0113
increased 1,1142000000 +0,0006
decreased 1,1136000000 -0,0117
increased 1,1253000000 +0,0019
increased 1,1234000000 +0,0071
increased 1,1163000000 +0,0003
decreased 1,1160000000 -0,0018
decreased 1,1178000000 -0,0039
increased 1,1217000000 +0,0005
increased 1,1212000000 +0,0043
decreased 1,1169000000 -0,0008
increased 1,1177000000 +0,0008
increased 1,1169000000 +0,0055
increased 1,1114000000 +0,0109
decreased 1,1005000000 -0,0112
not_changed 1,1117000000 0
not_changed 1,1117000000 0
not_changed 1,1117000000 0
decreased 1,1117000000 -0,0102
not_changed 1,1219000000 0
decreased 1,1219000000 -0,0019
decreased 1,1238000000 -0,0081
decreased 1,1319000000 -0,0014
decreased 1,1333000000 -0,0024
decreased 1,1357000000 -0,0183
decreased 1,1540000000 -0,0042
increased 1,1582000000 +0,0096
not_changed 1,1486000000 0
not_changed 1,1486000000 0
decreased 1,1486000000 -0,0011
decreased 1,1497000000 -0,005
decreased 1,1547000000 -0,0014
decreased 1,1561000000 -0,0002
not_changed 1,1563000000 0
not_changed 1,1563000000 0
decreased 1,1563000000 -0,0036
decreased 1,1599000000 -0,0035
increased 1,1634000000 +0,0015
increased 1,1619000000 +0,0011
decreased 1,1608000000 -0,0028
decreased 1,1636000000 -0,0038
decreased 1,1674000000 -0,0015
increased 1,1689000000 +0,0267
decreased 1,1422000000 -0,0145
not_changed 1,1567000000 0
increased 1,1567000000 +0,0082
increased 1,1485000000 +0,0154
decreased 1,1331000000 -0,0221
increased 1,1552000000 +0,0023
increased 1,1529000000 +0,0059
increased 1,1470000000 +0,006
not_changed 1,1410000000 0
decreased 1,1410000000 -0,0016
decreased 1,1426000000 -0,0072
increased 1,1498000000 +0,009
decreased 1,1408000000 -0,006
increased 1,1468000000 +0,019
decreased 1,1278000000 -0,0046
increased 1,1324000000 +0,0359
increased 1,0965000000 +0,0177
increased 1,0788000000 +0,01
increased 1,0688000000 +0,001
increased 1,0678000000 +0,0002
decreased 1,0676000000 -0,0169
decreased 1,0845000000 -0,0012
decreased 1,0857000000 -0,0043
increased 1,0900000000 +0,0096
increased 1,0804000000 +0,0038
increased 1,0766000000 +0,0056
increased 1,0710000000 +0,0031
decreased 1,0679000000 -0,0064
increased 1,0743000000 +0,0227
decreased 1,0516000000 -0,0004
decreased 1,0520000000 -0,0042
decreased 1,0562000000 -0,0045
increased 1,0607000000 +0,0089
decreased 1,0518000000 -0,0002
decreased 1,0520000000 -0,0003
decreased 1,0523000000 -0,0082
decreased 1,0605000000 -0,0011
decreased 1,0616000000 -0,0037
increased 1,0653000000 +0,002
increased 1,0633000000 +0,0105
increased 1,0528000000 +0,0071
decreased 1,0457000000 -0,005
decreased 1,0507000000 -0,0096
decreased 1,0603000000 -0,001
decreased 1,0613000000 -0,0294
increased 1,0907000000 +0,0061
decreased 1,0846000000 -0,0168
increased 1,1014000000 +0,0062
increased 1,0952000000 +0,0029
increased 1,0923000000 +0,0199
decreased 1,0724000000 -0,0034
increased 1,0758000000 +0,0009
decreased 1,0749000000 -0,0042
decreased 1,0791000000 -0,0084
increased 1,0875000000 +0,0032
increased 1,0843000000 +0,0108
increased 1,0735000000 +0,0211
decreased 1,0524000000 -0,023
decreased 1,0754000000 -0,0085
decreased 1,0839000000 -0,0035
increased 1,0874000000 +0,006
not_changed 1,0814000000 0
increased 1,0814000000 +0,0102
increased 1,0712000000 +0,0067
decreased 1,0645000000 -0,005
increased 1,0695000000 +0,0015
increased 1,0680000000 +0,0171
increased 1,0509000000 +0,0037
decreased 1,0472000000 -0,0189
increased 1,0661000000 +0,0015
decreased 1,0646000000 -0,003
decreased 1,0676000000 -0,0011
increased 1,0687000000 +0,0244
decreased 1,0443000000 -0,0009
decreased 1,0452000000 -0,0036
increased 1,0488000000 +0,0047
increased 1,0441000000 +0,0099
decreased 1,0342000000 -0,0009
not_changed 1,0351000000 0
increased 1,0351000000 +0,0116
decreased 1,0235000000 -0,0019
decreased 1,0254000000 -0,0212
decreased 1,0466000000 -0,0015
decreased 1,0481000000 -0,0053
increased 1,0534000000 +0,0128
increased 1,0406000000 +0,0018
decreased 1,0388000000 -0,0106
decreased 1,0494000000 -0,0089
increased 1,0583000000 +0,0006
decreased 1,0577000000 -0,0117
decreased 1,0694000000 -0,0229
increased 1,0923000000 +0,0053
increased 1,0870000000 +0,0087
decreased 1,0783000000 -0,0056
decreased 1,0839000000 -0,0015
increased 1,0854000000 +0,0003
increased 1,0851000000 +0,0042
decreased 1,0809000000 -0,0403
increased 1,1212000000 +0,0236
not_changed 1,0976000000 0
decreased 1,0976000000 -0,0107
increased 1,1083000000 +0,0008
increased 1,1075000000 +0,0146
increased 1,0929000000 +0,011
decreased 1,0819000000 -0,0014
decreased 1,0833000000 -0,0022
increased 1,0855000000 +0,0251
decreased 1,0604000000 -0,0021
decreased 1,0625000000 -0,0202
decreased 1,0827000000 -0,005
decreased 1,0877000000 -0,003
increased 1,0907000000 +0,0037
not_changed 1,0870000000 0
not_changed 1,0870000000 0
decreased 1,0870000000 -0,0201
increased 1,1071000000 +0,0019
increased 1,1052000000 +0,0078
increased 1,0974000000 +0,0025
decreased 1,0949000000 -0,0005
increased 1,0954000000 +0,0141
not_changed 1,0813000000 0
increased 1,0813000000 +0,002
decreased 1,0793000000 -0,011
increased 1,0903000000 +0,0003
decreased 1,0900000000 -0,0011
increased 1,0911000000 +0,0325
decreased 1,0586000000 -0,0026
decreased 1,0612000000 -0,0005
decreased 1,0617000000 -0,0017
increased 1,0634000000 +0,0015
not_changed 1,0619000000 0
increased 1,0619000000 +0,0106
increased 1,0513000000 +0,0127
increased 1,0386000000 +0,0134
increased 1,0252000000 +0,0098
decreased 1,0154000000 -0,0048
decreased 1,0202000000 -0,0083
decreased 1,0285000000 -0,0121
increased 1,0406000000 +0,0043
increased 1,0363000000 +0,0042
increased 1,0321000000 +0,0109
increased 1,0212000000 +0,0016
decreased 1,0196000000 -0,0167
increased 1,0363000000 +0,0006
decreased 1,0357000000 -0,0008
decreased 1,0365000000 -0,0053
increased 1,0418000000 +0,003
increased 1,0388000000 +0,013
increased 1,0258000000 +0,0152
decreased 1,0106000000 -0,0089
decreased 1,0195000000 -0,014
not_changed 1,0335000000 0
not_changed 1,0335000000 0
decreased 1,0335000000 -0,0005
decreased 1,0340000000 -0,0043
decreased 1,0383000000 -0,0141
decreased 1,0524000000 10
increased 1,0525000000 +0,017
decreased 1,0355000000 -0,0052
increased 1,0407000000 +0,0037
not_changed 1,0370000000 0
increased 1,0370000000 +0,008
increased 1,0290000000 +10
decreased 1,0289000000 -0,0081
decreased 1,0370000000 -0,0046
increased 1,0416000000 +0,0003
increased 1,0413000000 +0,0046
decreased 1,0367000000 -0,0023
increased 1,0390000000 +0,0015
increased 1,0375000000 +0,0055
increased 1,0320000000 +0,004
decreased 1,0280000000 -0,0243
not_changed 1,0523000000 0
increased 1,0523000000 +0,0158
increased 1,0365000000 +0,0003
increased 1,0362000000 +0,0099
not_changed 1,0263000000 0
increased 1,0263000000 +0,0039
increased 1,0224000000 +0,018
decreased 1,0044000000 -0,0053
not_changed 1,0097000000 0
decreased 1,0097000000 -0,0116
increased 1,0213000000 +0,0066
decreased 1,0147000000 -0,0133
increased 1,0280000000 +0,0065
decreased 1,0215000000 -0,0062
decreased 1,0277000000 -0,0206
increased 1,0483000000 +0,0375
increased 1,0108000000 +0,006
increased 1,0048000000 +0,0351
decreased 0,9697000000 -0,009
decreased 0,9787000000 -0,0094
decreased 0,9881000000 -0,0119
decreased 1,0000000000 -0,0197
decreased 1,0197000000 -0,0004
decreased 1,0201000000 -0,0048
decreased 1,0249000000 -0,0023
decreased 1,0272000000 -0,0133
decreased 1,0405000000 -0,0018
increased 1,0423000000 +0,0175
increased 1,0248000000 +0,0076
decreased 1,0172000000 -0,0205
decreased 1,0377000000 -0,0033
increased 1,0410000000 +0,0077
increased 1,0333000000 +0,0056
decreased 1,0277000000 -0,0043
decreased 1,0320000000 -0,0167
decreased 1,0487000000 -0,0122
decreased 1,0609000000 -0,005
decreased 1,0659000000 -0,0088
increased 1,0747000000 +0,0004
decreased 1,0743000000 -0,0031
increased 1,0774000000 +0,0599
increased 1,0175000000 +0,0134
decreased 1,0041000000 -0,0043
decreased 1,0084000000 -0,0125
decreased 1,0209000000 -0,0033
decreased 1,0242000000 -0,0013
increased 1,0255000000 +0,0382
not_changed 0,9873000000 0
increased 0,9873000000 +0,0301
increased 0,9572000000 +0,0348
decreased 0,9224000000 -0,0072
not_changed 0,9296000000 0
not_changed 0,9296000000 0
not_changed 0,9296000000 0
increased 0,9296000000 +0,009
increased 0,9206000000 +0,0008
decreased 0,9198000000 -0,0111
increased 0,9309000000 +0,0049
decreased 0,9260000000 -0,001
decreased 0,9270000000 -0,005
increased 0,9320000000 +0,005
increased 0,9270000000 +0,0005
increased 0,9265000000 +0,017
decreased 0,9095000000 -0,0043
increased 0,9138000000 +0,0005
not_changed 0,9133000000 0
increased 0,9133000000 +0,0094
decreased 0,9039000000 -0,0023
increased 0,9062000000 +0,0049
decreased 0,9013000000 -0,0058
increased 0,9071000000 +0,02
decreased 0,8871000000 -0,0038
decreased 0,8909000000 -0,0006
increased 0,8915000000 +0,0017
increased 0,8898000000 +0,0207
increased 0,8691000000 +0,0082
decreased 0,8609000000 -0,0031
increased 0,8640000000 +0,0039
increased 0,8601000000 +0,004
increased 0,8561000000 +0,0188
increased 0,8373000000 +0,0106
decreased 0,8267000000 -0,0029
decreased 0,8296000000 -0,0031
not_changed 0,8327000000 0
decreased 0,8327000000 -0,0002
decreased 0,8329000000 -0,0125
increased 0,8454000000 +0,0036
decreased 0,8418000000 -0,0007
increased 0,8425000000 +0,0089
decreased 0,8336000000 -0,0165
increased 0,8501000000 +0,015419419
decreased 0,8346805810 -0,014795122
decreased 0,8494757030 -0,00767295
decreased 0,8571486530 -0,002619296
decreased 0,8597679490 -0,01226404
decreased 0,8720319890 -0,016254527
not_changed 0,8882865160 0
increased 0,8882865160 +0,017877936
increased 0,8704085800 +0,000711725
increased 0,8696968550 +0,007889434
decreased 0,8618074210 -0,012965719
decreased 0,8747731400 -0,010514986
decreased 0,8852881260 -0,017777176
decreased 0,9030653020 -0,010353935
increased 0,9134192370 +0,007091059
increased 0,9063281780 +0,032104131
decreased 0,8742240470 -0,004534353
decreased 0,8787584000 -0,013518056
increased 0,8922764560 +0,025101043
decreased 0,8671754130 -0,000538356
increased 0,8677137690 +0,005819228
decreased 0,8618945410 -0,004310859
decreased 0,8662054000 -0,000576765
increased 0,8667821650 +0,006257012
decreased 0,8605251530 -0,000631333
not_changed 0,8611564860 0
decreased 0,8611564860 -0,009554895
decreased 0,8707113810 -0,005793221
not_changed 0,8765046020 0
decreased 0,8765046020 -0,017909866
decreased 0,8944144680 -0,003570336
increased 0,8979848040 +0,008266679
increased 0,8897181250 +0,000180756
increased 0,8895373690 +0,017014323
decreased 0,8725230460 -0,003202999
increased 0,8757260450 +0,004020446
decreased 0,8717055990 -0,003681247
increased 0,8753868460 +0,009283377
increased 0,8661034690 +0,007088132
not_changed 0,8590153370 0
not_changed 0,8590153370 0
increased 0,8590153370 +0,005911923
increased 0,8531034140 +0,000322048
increased 0,8527813660 +0,000638693
increased 0,8521426730 +0,013052242
decreased 0,8390904310 -0,01474953
increased 0,8538399610 +0,007341935
increased 0,8464980260 +0,000246767
increased 0,8462512590 +0,003366581
decreased 0,8428846780 -0,024004802
not_changed 0,8668894800 0
decreased 0,8668894800 -0,003972497
decreased 0,8708619770 -0,013784503
decreased 0,8846464800 -0,013184475
decreased 0,8978309550 -0,000444027
increased 0,8982749820 +0,018570171
increased 0,8797048110 +0,013466851
decreased 0,8662379600 -0,047633053
increased 0,9138710130 +0,004120635
increased 0,9097503780 +0,012353021
decreased 0,8973973570 -0,05651254
increased 0,9539098970 +0,01427366
increased 0,9396362370 +0,037622836
increased 0,9020134010 +0,00583556
increased 0,8961778410 +0,009695664
increased 0,8864821770 +0,006281422
increased 0,8802007550 +0,016465908
not_changed 0,8637348470 0
decreased 0,8637348470 -0,010448342
decreased 0,8741831890 -0,00192374
increased 0,8761069290 +0,002418734
increased 0,8736881950 +0,003868783
increased 0,8698194120 +0,013323421
decreased 0,8564959910 -0,004935981
decreased 0,8614319720 -0,004594805
decreased 0,8660267770 -0,004694909
increased 0,8707216860 +0,017522305
decreased 0,8531993810 -0,011799989
decreased 0,8649993700 -0,005777528
decreased 0,8707768980 -0,010754447
decreased 0,8815313450 -0,061705196
decreased 0,9432365410 -0,024741549
increased 0,9679780900 +0,111005556
not_changed 0,8569725340 0
not_changed 0,8569725340 0
Please note that QAR to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Polish zloty exchange chart

Note: The Qatar riyal to Polish zloty chart allow you to see for free currency exchange rate graph history for the QAR/PLN currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Polish zloty pair for a period of 2225 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.