The exchange rate as of today for QAR/SAR is QAR per SAR, which means that with 100 Qatar riyals you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for QAR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or SAR currencies.

QAR to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 15:05:16 +0000	0,9908000000	-0,0052
Sun, 29 Oct 2017 20:19:52 +0000	0,9960000000	-0,0342
Thu, 26 Oct 2017 11:33:14 +0000	1,0302000000	-0,0004
Thu, 26 Oct 2017 03:46:56 +0000	1,0306000000	+0,0006
Wed, 25 Oct 2017 07:15:34 +0000	1,0300000000	-0,0002
Tue, 24 Oct 2017 13:47:59 +0000	1,0302000000	+0,0002
Sun, 15 Oct 2017 21:38:28 +0000	1,0300000000	+0,0185
Sun, 08 Oct 2017 09:43:28 +0000	1,0115000000	0
Fri, 06 Oct 2017 20:51:12 +0000	1,0115000000	-0,0003
Fri, 06 Oct 2017 03:55:26 +0000	1,0118000000	-0,0184
Mon, 02 Oct 2017 14:57:23 +0000	1,0302000000	+0,0194
Sun, 01 Oct 2017 15:48:35 +0000	1,0108000000	0
Wed, 27 Sep 2017 23:15:02 +0000	1,0108000000	-0,0155
Sun, 24 Sep 2017 16:42:13 +0000	1,0263000000	+0,0162
Wed, 20 Sep 2017 19:25:45 +0000	1,0101000000	-0,0201
Tue, 19 Sep 2017 18:26:57 +0000	1,0302000000	+0,0131
Tue, 19 Sep 2017 02:52:54 +0000	1,0171000000	+0,002
Sun, 17 Sep 2017 04:09:59 +0000	1,0151000000	+0,0022
Sun, 10 Sep 2017 01:00:38 +0000	1,0129000000	0
Sat, 09 Sep 2017 18:46:47 +0000	1,0129000000	-0,0035
Sun, 03 Sep 2017 15:35:01 +0000	1,0164000000	0
Sun, 03 Sep 2017 06:44:25 +0000	1,0164000000	-0,0013
Wed, 30 Aug 2017 06:12:09 +0000	1,0177000000	-0,0014
Tue, 29 Aug 2017 02:00:56 +0000	1,0191000000	0
Sun, 27 Aug 2017 03:19:10 +0000	1,0191000000	+0,0007
Thu, 24 Aug 2017 19:35:29 +0000	1,0184000000	-0,0116
Mon, 21 Aug 2017 04:01:04 +0000	1,0300000000	10
Sat, 19 Aug 2017 08:10:54 +0000	1,0301000000	0
Fri, 18 Aug 2017 13:05:29 +0000	1,0301000000	0
Thu, 17 Aug 2017 10:42:29 +0000	1,0301000000	0
Wed, 16 Aug 2017 17:39:28 +0000	1,0301000000	+10
Fri, 11 Aug 2017 02:54:23 +0000	1,0300000000	10
Thu, 10 Aug 2017 11:26:09 +0000	1,0301000000	+0,0082
Tue, 08 Aug 2017 02:12:47 +0000	1,0219000000	0
Wed, 02 Aug 2017 09:00:42 +0000	1,0219000000	-0,0028
Tue, 01 Aug 2017 11:49:52 +0000	1,0247000000	-0,0053
Mon, 31 Jul 2017 04:53:20 +0000	1,0300000000	0
Mon, 31 Jul 2017 01:09:27 +0000	1,0300000000	0
Thu, 27 Jul 2017 22:14:52 +0000	1,0300000000	+0,0054
Thu, 27 Jul 2017 04:51:42 +0000	1,0246000000	0
Wed, 26 Jul 2017 23:54:33 +0000	1,0246000000	-0,0054
Wed, 26 Jul 2017 20:24:07 +0000	1,0300000000	+0,0082
Tue, 25 Jul 2017 01:00:38 +0000	1,0218000000	-0,0082
Sun, 23 Jul 2017 18:04:12 +0000	1,0300000000	0
Sun, 23 Jul 2017 06:42:06 +0000	1,0300000000	+0,0108
Wed, 19 Jul 2017 10:11:54 +0000	1,0192000000	-0,0013
Mon, 17 Jul 2017 09:19:50 +0000	1,0205000000	+0,0042
Sun, 16 Jul 2017 19:01:43 +0000	1,0163000000	0
Fri, 14 Jul 2017 20:38:41 +0000	1,0163000000	-0,0042
Fri, 14 Jul 2017 03:01:24 +0000	1,0205000000	0
Thu, 13 Jul 2017 20:33:58 +0000	1,0205000000	+0,0069
Thu, 13 Jul 2017 09:20:26 +0000	1,0136000000	-0,0164
Sun, 09 Jul 2017 07:41:12 +0000	1,0300000000	0
Sat, 08 Jul 2017 23:36:51 +0000	1,0300000000	+0,0164
Fri, 07 Jul 2017 14:10:43 +0000	1,0136000000	-0,0163
Thu, 06 Jul 2017 07:32:15 +0000	1,0299000000	+0,015
Tue, 04 Jul 2017 07:37:48 +0000	1,0149000000	+0,0108
Thu, 29 Jun 2017 06:16:00 +0000	1,0041000000	+0,0105
Wed, 28 Jun 2017 02:54:18 +0000	0,9936000000	+0,0047
Tue, 27 Jun 2017 01:22:15 +0000	0,9889000000	-0,0317
Mon, 26 Jun 2017 06:27:00 +0000	1,0206000000	0
Sun, 25 Jun 2017 18:23:20 +0000	1,0206000000	0
Sat, 24 Jun 2017 10:33:38 +0000	1,0206000000	0
Sat, 24 Jun 2017 06:09:34 +0000	1,0206000000	0
Thu, 22 Jun 2017 07:05:07 +0000	1,0206000000	-0,0012
Mon, 19 Jun 2017 01:53:46 +0000	1,0218000000	10
Fri, 16 Jun 2017 13:06:32 +0000	1,0219000000	+0,0008
Thu, 15 Jun 2017 19:27:24 +0000	1,0211000000	-0,0021
Wed, 14 Jun 2017 23:43:04 +0000	1,0232000000	10
Tue, 13 Jun 2017 09:44:45 +0000	1,0233000000	-0,0044
Sat, 10 Jun 2017 21:38:32 +0000	1,0277000000	0
Sat, 10 Jun 2017 15:54:52 +0000	1,0277000000	+10
Fri, 09 Jun 2017 10:04:42 +0000	1,0276000000	-0,0003
Tue, 06 Jun 2017 07:12:46 +0000	1,0279000000	-0,0019
Sat, 03 Jun 2017 11:49:25 +0000	1,0298000000	0
Fri, 02 Jun 2017 22:09:48 +0000	1,0298000000	-0,0002
Tue, 30 May 2017 07:31:38 +0000	1,0300000000	+10
Fri, 26 May 2017 22:02:42 +0000	1,0299000000	+10
Fri, 26 May 2017 11:13:34 +0000	1,0298000000	10
Tue, 23 May 2017 23:24:50 +0000	1,0299000000	0
Tue, 23 May 2017 08:53:12 +0000	1,0299000000	0
Mon, 22 May 2017 14:41:07 +0000	1,0299000000	10
Thu, 18 May 2017 09:36:38 +0000	1,0300000000	0
Wed, 10 May 2017 18:56:31 +0000	1,0300000000	10
Sun, 07 May 2017 10:31:55 +0000	1,0301000000	+10
Fri, 05 May 2017 02:32:33 +0000	1,0300000000	+10
Tue, 02 May 2017 22:05:35 +0000	1,0299000000	10
Sun, 23 Apr 2017 11:53:49 +0000	1,0300000000	0
Sun, 23 Apr 2017 07:17:14 +0000	1,0300000000	0
Sat, 22 Apr 2017 18:45:09 +0000	1,0300000000	-0,0013
Sat, 15 Apr 2017 19:06:21 +0000	1,0313000000	+0,0012
Fri, 14 Apr 2017 18:26:11 +0000	1,0301000000	0
Thu, 13 Apr 2017 19:57:58 +0000	1,0301000000	10
Mon, 10 Apr 2017 03:03:32 +0000	1,0302000000	+0,0002
Sat, 08 Apr 2017 22:06:33 +0000	1,0300000000	-0,0002
Fri, 07 Apr 2017 17:51:04 +0000	1,0302000000	10
Fri, 07 Apr 2017 04:53:41 +0000	1,0303000000	+0,0003
Wed, 05 Apr 2017 10:31:13 +0000	1,0300000000	0
Tue, 04 Apr 2017 18:36:28 +0000	1,0300000000	0
Tue, 04 Apr 2017 14:07:03 +0000	1,0300000000	10
Mon, 03 Apr 2017 21:41:03 +0000	1,0301000000	+10
Fri, 31 Mar 2017 21:23:39 +0000	1,0300000000	+10
Fri, 31 Mar 2017 12:06:35 +0000	1,0299000000	+10
Thu, 30 Mar 2017 07:58:44 +0000	1,0298000000	-0,0002
Sun, 26 Mar 2017 23:09:22 +0000	1,0300000000	0
Sat, 25 Mar 2017 14:40:36 +0000	1,0300000000	+10
Tue, 21 Mar 2017 13:47:14 +0000	1,0299000000	-0,0002
Thu, 16 Mar 2017 08:06:33 +0000	1,0301000000	+0,0002
Thu, 16 Mar 2017 00:52:37 +0000	1,0299000000	0
Fri, 10 Mar 2017 23:19:52 +0000	1,0299000000	10
Thu, 09 Mar 2017 10:36:24 +0000	1,0300000000	+10
Wed, 08 Mar 2017 08:31:30 +0000	1,0299000000	-0,0002
Sun, 05 Mar 2017 20:59:27 +0000	1,0301000000	0
Sat, 04 Mar 2017 23:52:55 +0000	1,0301000000	0
Sat, 04 Mar 2017 06:49:22 +0000	1,0301000000	+0,0002
Wed, 01 Mar 2017 23:02:10 +0000	1,0299000000	+10
Tue, 28 Feb 2017 12:42:23 +0000	1,0298000000	-0,0002
Mon, 27 Feb 2017 10:41:41 +0000	1,0300000000	+10
Fri, 24 Feb 2017 17:23:37 +0000	1,0299000000	0
Thu, 23 Feb 2017 22:24:57 +0000	1,0299000000	+10
Tue, 21 Feb 2017 15:42:54 +0000	1,0298000000	10
Tue, 21 Feb 2017 04:30:03 +0000	1,0299000000	0
Mon, 20 Feb 2017 20:56:53 +0000	1,0299000000	0
Sun, 19 Feb 2017 13:36:49 +0000	1,0299000000	-0,0002
Thu, 16 Feb 2017 15:35:35 +0000	1,0301000000	+0,0002
Wed, 08 Feb 2017 19:10:06 +0000	1,0299000000	10
Wed, 08 Feb 2017 05:55:57 +0000	1,0300000000	10
Sat, 04 Feb 2017 04:08:03 +0000	1,0301000000	+10
Mon, 30 Jan 2017 00:04:44 +0000	1,0300000000	0
Sun, 29 Jan 2017 15:19:17 +0000	1,0300000000	0
Sun, 29 Jan 2017 10:24:13 +0000	1,0300000000	0
Sun, 29 Jan 2017 00:58:44 +0000	1,0300000000	0
Fri, 27 Jan 2017 23:10:37 +0000	1,0300000000	+10
Tue, 24 Jan 2017 16:40:45 +0000	1,0299000000	-0,0002
Tue, 24 Jan 2017 00:36:25 +0000	1,0301000000	+10
Mon, 23 Jan 2017 20:01:32 +0000	1,0300000000	0
Sat, 21 Jan 2017 23:15:37 +0000	1,0300000000	0
Sat, 21 Jan 2017 16:03:27 +0000	1,0300000000	-0,0005
Mon, 16 Jan 2017 20:32:06 +0000	1,0305000000	+0,0003
Wed, 11 Jan 2017 03:42:15 +0000	1,0302000000	+0,0003
Tue, 10 Jan 2017 09:34:33 +0000	1,0299000000	+10
Mon, 09 Jan 2017 22:29:29 +0000	1,0298000000	-0,0003
Mon, 09 Jan 2017 17:30:45 +0000	1,0301000000	10
Sun, 08 Jan 2017 01:19:02 +0000	1,0302000000	0
Sat, 07 Jan 2017 21:51:38 +0000	1,0302000000	+0,0002
Thu, 05 Jan 2017 07:22:58 +0000	1,0300000000	+0,0021
Wed, 04 Jan 2017 02:20:03 +0000	1,0279000000	-0,0024
Tue, 03 Jan 2017 21:23:48 +0000	1,0303000000	10
Mon, 02 Jan 2017 10:31:32 +0000	1,0304000000	+0,0004
Fri, 30 Dec 2016 15:45:08 +0000	1,0300000000	-0,0003
Sun, 25 Dec 2016 06:14:19 +0000	1,0303000000	0
Sun, 25 Dec 2016 00:53:12 +0000	1,0303000000	+10
Fri, 23 Dec 2016 18:56:43 +0000	1,0302000000	+0,0003
Thu, 15 Dec 2016 19:02:29 +0000	1,0299000000	10
Tue, 13 Dec 2016 15:13:10 +0000	1,0300000000	-0,0002
Sun, 11 Dec 2016 05:54:25 +0000	1,0302000000	0
Sat, 10 Dec 2016 16:19:51 +0000	1,0302000000	+0,0002
Fri, 09 Dec 2016 08:41:00 +0000	1,0300000000	0
Wed, 07 Dec 2016 09:51:35 +0000	1,0300000000	+0,0002
Mon, 05 Dec 2016 11:23:04 +0000	1,0298000000	10
Mon, 05 Dec 2016 07:59:38 +0000	1,0299000000	-0,0005
Sun, 04 Dec 2016 07:09:24 +0000	1,0304000000	+0,0003
Wed, 30 Nov 2016 18:16:29 +0000	1,0301000000	10
Sun, 27 Nov 2016 15:40:16 +0000	1,0302000000	0
Sun, 27 Nov 2016 03:44:51 +0000	1,0302000000	+10
Fri, 25 Nov 2016 11:25:49 +0000	1,0301000000	10
Wed, 23 Nov 2016 22:17:16 +0000	1,0302000000	+0,0002
Mon, 21 Nov 2016 23:23:38 +0000	1,0300000000	-0,0004
Fri, 18 Nov 2016 02:21:31 +0000	1,0304000000	+0,0002
Wed, 16 Nov 2016 12:06:47 +0000	1,0302000000	+10
Tue, 15 Nov 2016 19:18:43 +0000	1,0301000000	-0,0002
Fri, 11 Nov 2016 08:57:50 +0000	1,0303000000	10
Sun, 06 Nov 2016 08:45:10 +0000	1,0304000000	+0,0002
Fri, 04 Nov 2016 18:35:38 +0000	1,0302000000	+0,0002
Fri, 04 Nov 2016 10:40:27 +0000	1,0300000000	-0,0005
Sun, 30 Oct 2016 15:38:19 +0000	1,0305000000	+0,0006
Fri, 28 Oct 2016 16:59:24 +0000	1,0299000000	-0,0002
Tue, 25 Oct 2016 16:29:50 +0000	1,0301000000	+0,0002
Tue, 25 Oct 2016 02:44:14 +0000	1,0299000000	-0,0002
Fri, 21 Oct 2016 19:51:13 +0000	1,0301000000	+10
Fri, 21 Oct 2016 06:02:28 +0000	1,0300000000	0
Sun, 16 Oct 2016 23:40:15 +0000	1,0300000000	0
Sat, 15 Oct 2016 14:30:34 +0000	1,0300000000	0
Fri, 14 Oct 2016 17:37:35 +0000	1,0300000000	0
Fri, 14 Oct 2016 01:05:12 +0000	1,0300000000	-0,0002
Thu, 13 Oct 2016 10:34:18 +0000	1,0302000000	+10
Thu, 06 Oct 2016 22:01:39 +0000	1,0301000000	-0,0013
Fri, 30 Sep 2016 10:29:19 +0000	1,0314000000	+0,0017
Sun, 25 Sep 2016 10:39:43 +0000	1,0297000000	-0,0004
Fri, 23 Sep 2016 13:14:19 +0000	1,0301000000	0
Thu, 22 Sep 2016 23:10:29 +0000	1,0301000000	10
Thu, 22 Sep 2016 13:14:14 +0000	1,0302000000	0
Thu, 22 Sep 2016 01:24:50 +0000	1,0302000000	-0,0003
Mon, 19 Sep 2016 00:56:28 +0000	1,0305000000	+0,0004
Sat, 17 Sep 2016 11:26:40 +0000	1,0301000000	-0,0002
Wed, 14 Sep 2016 04:41:17 +0000	1,0303000000	+0,0003
Sat, 10 Sep 2016 21:26:16 +0000	1,0300000000	+0,0002
Wed, 31 Aug 2016 01:07:29 +0000	1,0298000000	-0,0003
Fri, 26 Aug 2016 07:21:48 +0000	1,0301000000	0
Fri, 19 Aug 2016 15:16:56 +0000	1,0301000000	10
Thu, 18 Aug 2016 19:06:50 +0000	1,0302000000	+0,0003
Sun, 14 Aug 2016 11:07:48 +0000	1,0299000000	+10
Tue, 02 Aug 2016 07:41:45 +0000	1,0298000000	0
Tue, 19 Jul 2016 10:20:39 +0000	1,0298000000	-0,0002
Mon, 18 Jul 2016 17:44:57 +0000	1,0300000000	+0,0002
Sun, 17 Jul 2016 18:17:55 +0000	1,0298000000	0
Fri, 15 Jul 2016 17:30:11 +0000	1,0298000000	-0,001
Sat, 09 Jul 2016 10:40:34 +0000	1,0308000000	0
Sat, 09 Jul 2016 05:00:50 +0000	1,0308000000	+0,0008
Thu, 30 Jun 2016 17:23:14 +0000	1,0300000000	-0,0005
Thu, 30 Jun 2016 13:40:08 +0000	1,0305000000	+0,0006
Sun, 26 Jun 2016 02:31:57 +0000	1,0299000000	-0,0004
Tue, 21 Jun 2016 11:49:04 +0000	1,0303000000	+10
Tue, 21 Jun 2016 01:31:32 +0000	1,0302000000	-0,0002
Sat, 18 Jun 2016 18:31:20 +0000	1,0304000000	+0,0002
Thu, 16 Jun 2016 12:59:38 +0000	1,0302000000	10
Fri, 10 Jun 2016 11:32:35 +0000	1,0303000000	10
Thu, 09 Jun 2016 19:11:58 +0000	1,0304000000	+0,0004
Tue, 31 May 2016 05:11:38 +0000	1,0300000000	-0,0008
Mon, 30 May 2016 04:25:47 +0000	1,0308000000	+0,0005
Sun, 29 May 2016 09:48:39 +0000	1,0303000000	+10
Thu, 26 May 2016 18:29:11 +0000	1,0302000000	-0,0008
Sat, 21 May 2016 02:17:58 +0000	1,0310000000	+0,0005
Fri, 20 May 2016 09:00:34 +0000	1,0305000000	+0,0003
Sat, 14 May 2016 20:18:05 +0000	1,0302000000	-0,0003
Fri, 13 May 2016 01:38:18 +0000	1,0305000000	+10
Thu, 12 May 2016 13:37:52 +0000	1,0304000000	-0,0002
Wed, 11 May 2016 12:50:38 +0000	1,0306000000	+0,0004
Tue, 10 May 2016 01:43:59 +0000	1,0302000000	0
Mon, 09 May 2016 20:39:05 +0000	1,0302000000	+10
Mon, 09 May 2016 15:50:56 +0000	1,0301000000	10
Sat, 07 May 2016 02:07:24 +0000	1,0302000000	+10
Thu, 05 May 2016 01:36:46 +0000	1,0301000000	-0,0002
Wed, 04 May 2016 20:24:06 +0000	1,0303000000	+0,0005
Mon, 02 May 2016 03:35:53 +0000	1,0298000000	+0,0003
Sat, 23 Apr 2016 12:30:02 +0000	1,0295000000	-0,0007
Wed, 13 Apr 2016 21:35:53 +0000	1,0302000000	+0,0003
Wed, 13 Apr 2016 04:04:36 +0000	1,0299000000	+0,0002
Sun, 10 Apr 2016 14:14:18 +0000	1,0297000000	0
Thu, 07 Apr 2016 19:01:30 +0000	1,0297000000	-0,0003
Mon, 04 Apr 2016 06:55:43 +0000	1,0300000000	10
Sun, 03 Apr 2016 20:53:49 +0000	1,0301000000	-0,0002
Tue, 29 Mar 2016 18:00:56 +0000	1,0303000000	+0,0003
Mon, 28 Mar 2016 12:39:14 +0000	1,0300000000	+0,0013
Sat, 26 Mar 2016 14:58:17 +0000	1,0287000000	-0,0014
Thu, 24 Mar 2016 12:24:39 +0000	1,0301000000	+0,0002
Wed, 23 Mar 2016 11:48:37 +0000	1,0299000000	+10
Sat, 19 Mar 2016 20:54:09 +0000	1,0298000000	0
Fri, 18 Mar 2016 18:13:30 +0000	1,0298000000	-0,0002
Wed, 16 Mar 2016 09:03:00 +0000	1,0300000000	+10
Tue, 15 Mar 2016 20:04:10 +0000	1,0299000000	-0,0002
Sun, 13 Mar 2016 04:15:03 +0000	1,0301000000	0
Sat, 12 Mar 2016 01:37:46 +0000	1,0301000000	+0,0002
Fri, 04 Mar 2016 12:11:11 +0000	1,0299000000	+0,0002
Mon, 22 Feb 2016 01:46:35 +0000	1,0297000000	0
Sun, 21 Feb 2016 13:47:46 +0000	1,0297000000	0
Sun, 21 Feb 2016 02:11:48 +0000	1,0297000000	10
Thu, 18 Feb 2016 19:55:08 +0000	1,0298000000	-0,0002
Tue, 16 Feb 2016 05:21:53 +0000	1,0300000000	-0,0003
Sat, 13 Feb 2016 16:40:58 +0000	1,0303000000	+0,0003
Thu, 11 Feb 2016 22:12:53 +0000	1,0300000000	+10
Thu, 11 Feb 2016 14:31:57 +0000	1,0299000000	10
Sat, 06 Feb 2016 19:09:54 +0000	1,0300000000	0
Sat, 06 Feb 2016 10:51:41 +0000	1,0300000000	+10
Thu, 04 Feb 2016 20:29:16 +0000	1,0299000000	-0,0004
Tue, 02 Feb 2016 23:58:50 +0000	1,0303000000	0
Thu, 28 Jan 2016 22:47:32 +0000	1,0303000000	+0,0006
Thu, 28 Jan 2016 05:55:20 +0000	1,0297000000	-0,0004
Tue, 19 Jan 2016 21:49:04 +0000	1,0301000000	-0,0004
Tue, 19 Jan 2016 06:16:16 +0000	1,0305000000	+0,0006
Thu, 14 Jan 2016 15:25:51 +0000	1,0299000000	-0,0012
Tue, 12 Jan 2016 00:43:01 +0000	1,0311000000	+0,0004
Sun, 10 Jan 2016 10:13:06 +0000	1,0307000000	0
Sun, 10 Jan 2016 05:51:04 +0000	1,0307000000	-0,0006
Fri, 08 Jan 2016 00:37:49 +0000	1,0313000000	+0,0003
Sat, 02 Jan 2016 22:28:51 +0000	1,0310000000	-0,0002
Fri, 01 Jan 2016 22:11:52 +0000	1,0312000000	+0,0015
Tue, 29 Dec 2015 19:44:10 +0000	1,0297000000	-0,0005
Thu, 24 Dec 2015 01:37:40 +0000	1,0302000000	-0,0003
Tue, 22 Dec 2015 06:36:49 +0000	1,0305000000	+10
Sun, 20 Dec 2015 01:25:59 +0000	1,0304000000	+0,0003
Fri, 18 Dec 2015 04:10:12 +0000	1,0301000000	-0,0002
Fri, 11 Dec 2015 16:18:04 +0000	1,0303000000	-0,0005
Wed, 09 Dec 2015 19:52:30 +0000	1,0308000000	+0,0005
Mon, 07 Dec 2015 04:22:27 +0000	1,0303000000	-0,0006
Fri, 04 Dec 2015 00:18:13 +0000	1,0309000000	+10
Wed, 02 Dec 2015 12:40:48 +0000	1,0308000000	-0,0018
Mon, 30 Nov 2015 04:14:15 +0000	1,0326000000	+0,0013
Wed, 25 Nov 2015 00:59:47 +0000	1,0313000000	+0,0007
Sun, 22 Nov 2015 22:07:24 +0000	1,0306000000	0
Sat, 21 Nov 2015 03:04:36 +0000	1,0306000000	+0,0008
Fri, 20 Nov 2015 06:13:27 +0000	1,0298000000	-0,0002
Wed, 18 Nov 2015 10:26:13 +0000	1,0300000000	+10
Tue, 17 Nov 2015 22:17:57 +0000	1,0299000000	+10
Sun, 15 Nov 2015 19:08:57 +0000	1,0298000000	0
Sun, 15 Nov 2015 06:10:35 +0000	1,0298000000	10
Fri, 13 Nov 2015 08:15:53 +0000	1,0299000000	-0,001
Tue, 10 Nov 2015 18:19:35 +0000	1,0309000000	+0,0003
Mon, 09 Nov 2015 22:16:45 +0000	1,0306000000	+0,0005
Sun, 08 Nov 2015 18:23:27 +0000	1,0301000000	0
Sun, 08 Nov 2015 02:48:08 +0000	1,0301000000	-0,0005
Fri, 06 Nov 2015 05:23:27 +0000	1,0306000000	+0,0002
Wed, 28 Oct 2015 02:43:40 +0000	1,0304000000	+0,001
Tue, 27 Oct 2015 05:37:21 +0000	1,0294000000	-0,0006
Mon, 26 Oct 2015 09:58:19 +0000	1,0300000000	+0,0003
Sat, 24 Oct 2015 08:04:51 +0000	1,0297000000	+10
Sat, 17 Oct 2015 03:55:34 +0000	1,0296000000	0
Mon, 12 Oct 2015 18:51:49 +0000	1,0296000000	-0,0003
Fri, 09 Oct 2015 18:29:07 +0000	1,0299000000	+0,0002
Tue, 06 Oct 2015 13:55:18 +0000	1,0297000000	-0,0002
Sun, 04 Oct 2015 03:46:39 +0000	1,0299000000	10
Sun, 27 Sep 2015 20:55:09 +0000	1,0300000000	0
Sat, 26 Sep 2015 05:09:08 +0000	1,0300000000	+0,0014
Mon, 21 Sep 2015 01:45:28 +0000	1,0286000000	-0,0011
Sat, 19 Sep 2015 16:18:34 +0000	1,0297000000	0
Sat, 19 Sep 2015 04:06:35 +0000	1,0297000000	10
Wed, 16 Sep 2015 00:23:56 +0000	1,0298000000	-0,0011
Mon, 14 Sep 2015 01:32:23 +0000	1,0309000000	+0,0016
Wed, 09 Sep 2015 22:24:37 +0000	1,0293000000	-0,0004
Wed, 09 Sep 2015 00:25:23 +0000	1,0297000000	-0,0005
Sat, 05 Sep 2015 09:31:46 +0000	1,0302000000	+10
Wed, 26 Aug 2015 23:34:20 +0000	1,0301000000	+0,0003
Tue, 25 Aug 2015 21:28:00 +0000	1,0298000000	+0,0007
Tue, 25 Aug 2015 13:36:38 +0000	1,0291000000	-0,0006
Sat, 22 Aug 2015 06:47:33 +0000	1,0297000000	-0,0003
Fri, 21 Aug 2015 05:08:25 +0000	1,0300000000	10
Mon, 17 Aug 2015 09:28:51 +0000	1,0301000000	+0,0002
Tue, 11 Aug 2015 10:26:18 +0000	1,0299000000	-0,0002
Sun, 09 Aug 2015 21:29:59 +0000	1,0301000000	0
Sat, 08 Aug 2015 15:38:27 +0000	1,0301000000	0
Wed, 05 Aug 2015 09:21:11 +0000	1,0301000000	+0,0002
Tue, 04 Aug 2015 04:01:55 +0000	1,0299000000	-0,0002
Sun, 02 Aug 2015 14:32:57 +0000	1,0301000000	+0,0003
Wed, 29 Jul 2015 00:28:46 +0000	1,0298000000	10
Sun, 26 Jul 2015 00:51:14 +0000	1,0299000000	+0,0004
Thu, 23 Jul 2015 11:02:36 +0000	1,0295000000	-0,0005
Wed, 22 Jul 2015 12:25:53 +0000	1,0300000000	+0,0002
Mon, 20 Jul 2015 04:31:14 +0000	1,0298000000	10
Thu, 16 Jul 2015 17:29:21 +0000	1,0299000000	10
Thu, 16 Jul 2015 06:24:54 +0000	1,0300000000	0
Sun, 12 Jul 2015 18:31:31 +0000	1,0300000000	0
Sat, 11 Jul 2015 20:35:27 +0000	1,0300000000	+10
Wed, 08 Jul 2015 00:07:30 +0000	1,0299000000	0
Tue, 07 Jul 2015 14:25:23 +0000	1,0299000000	-0,0007
Sun, 05 Jul 2015 00:47:12 +0000	1,0306000000	+0,0006
Fri, 03 Jul 2015 17:09:57 +0000	1,0300000000	0
Wed, 01 Jul 2015 12:48:57 +0000	1,0300000000	+0,0006
Sun, 28 Jun 2015 06:30:55 +0000	1,0294000000	-0,0007
Thu, 25 Jun 2015 05:52:31 +0000	1,0301000000	+0,0002
Mon, 22 Jun 2015 13:05:20 +0000	1,0299000000	-0,0007
Sun, 21 Jun 2015 10:52:57 +0000	1,0306000000	+0,0012
Sun, 14 Jun 2015 12:44:51 +0000	1,0294000000	0
Sun, 14 Jun 2015 01:38:22 +0000	1,0294000000	0
Sat, 13 Jun 2015 20:54:20 +0000	1,0294000000	-0,0006
Fri, 12 Jun 2015 02:13:54 +0000	1,0300000000	10
Sun, 07 Jun 2015 06:18:13 +0000	1,0301000000	-0,0004
Sun, 31 May 2015 17:33:57 +0000	1,0305000000	+0,0004
Wed, 20 May 2015 16:30:15 +0000	1,0301000000	10
Sun, 17 May 2015 10:26:17 +0000	1,0302000000	+0,0002
Fri, 08 May 2015 00:43:09 +0000	1,0300000000	-0,0002
Wed, 06 May 2015 15:02:34 +0000	1,0302000000	0
Fri, 01 May 2015 19:36:31 +0000	1,0302000000	0
Tue, 28 Apr 2015 12:48:29 +0000	1,0302000000	+10
Sun, 26 Apr 2015 04:57:17 +0000	1,0301000000	-0,0005
Thu, 02 Apr 2015 11:49:04 +0000	1,0306000000	+0,0006
Wed, 25 Feb 2015 17:13:29 +0000	1,0300000000	0
Mon, 16 Feb 2015 16:52:14 +0000	1,0300000000	-0,0004
Fri, 06 Feb 2015 14:39:30 +0000	1,0304000000	+10
Wed, 04 Feb 2015 15:04:39 +0000	1,0303000000	-0,002
Sat, 24 Jan 2015 10:54:44 +0000	1,0323000000	+0,0012
Mon, 19 Jan 2015 00:12:50 +0000	1,0311000000	+0,0004
Thu, 15 Jan 2015 10:59:53 +0000	1,0307000000	-0,0008
Mon, 12 Jan 2015 07:09:45 +0000	1,0315000000	+0,0009
Wed, 24 Dec 2014 11:27:12 +0000	1,0306000000	10
Sun, 14 Dec 2014 07:51:11 +0000	1,0307000000	10
Thu, 11 Dec 2014 22:18:29 +0000	1,0308000000	+10
Sun, 07 Dec 2014 13:59:44 +0000	1,0307000000	0
Sun, 07 Dec 2014 01:16:44 +0000	1,0307000000	0
Fri, 05 Dec 2014 17:13:24 +0000	1,0307000000	0
Thu, 04 Dec 2014 07:53:20 +0000	1,0307000000	-0,0002
Tue, 02 Dec 2014 20:01:44 +0000	1,0309000000	+0,0004
Tue, 02 Dec 2014 15:42:39 +0000	1,0305000000	-0,0003
Mon, 01 Dec 2014 20:30:45 +0000	1,0308000000	0
Mon, 01 Dec 2014 05:35:30 +0000	1,0308000000	+10
Fri, 28 Nov 2014 23:53:51 +0000	1,0307000000	0
Fri, 28 Nov 2014 05:29:11 +0000	1,0307000000	+0,0004
Sun, 23 Nov 2014 06:00:57 +0000	1,0303000000	0
Tue, 18 Nov 2014 09:18:18 +0000	1,0303000000	0
Wed, 12 Nov 2014 18:28:06 +0000	1,0303000000	0
Sat, 01 Nov 2014 20:37:05 +0000	1,0303000000	0
Wed, 29 Oct 2014 14:21:48 +0000	1,0303000000	0
Tue, 28 Oct 2014 08:25:42 +0000	1,0303000000	0
Sat, 25 Oct 2014 05:41:45 +0000	1,0303000000	0
Fri, 24 Oct 2014 13:55:46 +0000	1,0303000000	0
Thu, 23 Oct 2014 09:43:59 +0000	1,0303000000	+0,0002
Wed, 01 Oct 2014 03:40:47 +0000	1,0301000000	+10
Sat, 13 Sep 2014 03:27:31 +0000	1,0300000000	0
Mon, 08 Sep 2014 17:46:01 +0000	1,0300000000	0
Fri, 15 Aug 2014 04:36:34 +0000	1,0300000000	+10
Fri, 08 Aug 2014 15:17:45 +0000	1,0299000000	0
Tue, 05 Aug 2014 21:59:28 +0000	1,0299000000	0
Tue, 05 Aug 2014 15:57:25 +0000	1,0299000000	-0,0002
Tue, 29 Jul 2014 02:27:38 +0000	1,0301000000	10
Sat, 17 May 2014 11:16:44 +0000	1,0302000000	0
Fri, 16 May 2014 02:53:29 +0000	1,0302000000	+0,0003
Mon, 07 Apr 2014 07:38:42 +0000	1,0299000000	0
Wed, 02 Apr 2014 05:24:52 +0000	1,0299000000	+10
Tue, 18 Mar 2014 10:02:20 +0000	1,0298000000	0
Wed, 26 Feb 2014 10:59:01 +0000	1,0298000000	10
Tue, 25 Feb 2014 15:54:46 +0000	1,0299000000	0
Wed, 15 Jan 2014 07:16:36 +0000	1,0299000000	-0,0002
Mon, 13 Jan 2014 15:04:09 +0000	1,0301000000	+0,0002
Sun, 05 Jan 2014 14:16:50 +0000	1,0299000000	10
Mon, 09 Dec 2013 12:33:26 +0000	1,0300000000	0
Fri, 06 Dec 2013 09:55:34 +0000	1,0300000000	0
Thu, 05 Dec 2013 17:12:29 +0000	1,0300000000	5,04
Sun, 03 Nov 2013 04:37:39 +0000	1,0300504000	+8,843
Sun, 27 Oct 2013 16:46:36 +0000	1,0299619700	8,547
Tue, 01 Oct 2013 00:45:35 +0000	1,0300474400	8,922
Wed, 25 Sep 2013 12:26:51 +0000	1,0301366600	+5,92
Mon, 16 Sep 2013 21:15:52 +0000	1,0301307400	-0,00022366
Fri, 06 Sep 2013 13:46:05 +0000	1,0303544000	+0,00039164
Tue, 03 Sep 2013 19:37:49 +0000	1,0299627600	+0,00011201
Wed, 21 Aug 2013 23:49:24 +0000	1,0298507500	2,793
Thu, 15 Aug 2013 00:41:17 +0000	1,0298786800	8,329
Thu, 08 Aug 2013 15:31:46 +0000	1,0299619700	-0,0003697
Mon, 29 Jul 2013 04:44:05 +0000	1,0303316700	0
Sun, 28 Jul 2013 16:09:51 +0000	1,0303316700	+0,0003697
Sun, 21 Jul 2013 00:26:26 +0000	1,0299619700	2,1800000001
Fri, 12 Jul 2013 07:30:24 +0000	1,0299641500	5,408
Wed, 10 Jul 2013 15:12:09 +0000	1,0300182300	+0,00013659
Mon, 01 Jul 2013 11:38:45 +0000	1,0298816400	-0,00025502
Sun, 30 Jun 2013 03:27:16 +0000	1,0301366600	+0,00017469
Wed, 26 Jun 2013 22:13:10 +0000	1,0299619700	+8,329
Sun, 23 Jun 2013 21:27:04 +0000	1,0298786800	0
Tue, 18 Jun 2013 20:46:54 +0000	1,0298786800	8,457
Mon, 10 Jun 2013 00:17:20 +0000	1,0299632500	8,715
Sat, 25 May 2013 12:52:25 +0000	1,0300504000	2,625
Wed, 22 May 2013 19:40:36 +0000	1,0300766500	+9,0000000008
Tue, 14 May 2013 22:22:50 +0000	1,0300757500	5,795
Wed, 08 May 2013 02:34:03 +0000	1,0301337000	-0,00042673
Wed, 01 May 2013 17:57:13 +0000	1,0305604300	0
Mon, 29 Apr 2013 00:12:46 +0000	1,0305604300	+0,00056628
Thu, 25 Apr 2013 19:58:52 +0000	1,0299941500	0
Thu, 25 Apr 2013 16:33:02 +0000	1,0299941500	5,625
Sat, 13 Apr 2013 14:45:04 +0000	1,0300504000	0
Thu, 11 Apr 2013 04:52:02 +0000	1,0300504000	0
Tue, 09 Apr 2013 09:39:11 +0000	1,0300504000	+4,6499999999
Wed, 03 Apr 2013 10:22:19 +0000	1,0300457500	4,6499999999
Wed, 27 Mar 2013 22:29:54 +0000	1,0300504000	0
Wed, 27 Mar 2013 12:40:43 +0000	1,0300504000	8,626
Thu, 21 Mar 2013 17:31:24 +0000	1,0301366600	+3,091
Sat, 16 Mar 2013 10:14:39 +0000	1,0301057500	+8,535
Fri, 01 Mar 2013 18:21:52 +0000	1,0300204000	8,626
Thu, 28 Feb 2013 01:41:38 +0000	1,0301066600	0
Wed, 27 Feb 2013 21:07:57 +0000	1,0301066600	+2,922
Mon, 25 Feb 2013 02:46:11 +0000	1,0300774400	0
Mon, 18 Feb 2013 21:31:18 +0000	1,0300774400	0
Sun, 17 Feb 2013 08:54:52 +0000	1,0300774400	0
Sat, 16 Feb 2013 15:05:17 +0000	1,0300774400	0
Fri, 15 Feb 2013 23:35:05 +0000	1,0300774400	+7,8999999986
Wed, 13 Feb 2013 03:38:54 +0000	1,0300766500	+2,921
Tue, 12 Feb 2013 01:46:45 +0000	1,0300474400	-0,00017252
Sat, 02 Feb 2013 06:30:06 +0000	1,0302199600	+8,33
Mon, 28 Jan 2013 18:48:57 +0000	1,0301366600	-0,00016876
Wed, 23 Jan 2013 00:20:47 +0000	1,0303054200	+8,546
Sat, 12 Jan 2013 03:12:10 +0000	1,0302199600	+8,843
Thu, 27 Dec 2012 19:53:57 +0000	1,0301315300	+8,578
Thu, 29 Nov 2012 19:25:42 +0000	1,0300457500	0
Thu, 29 Nov 2012 03:18:35 +0000	1,0300457500	+8,16
Thu, 22 Nov 2012 20:23:46 +0000	1,0299641500	+2,625
Sun, 11 Nov 2012 22:02:38 +0000	1,0299379000	5,329
Wed, 07 Nov 2012 12:28:43 +0000	1,0299911900	5,456
Sat, 27 Oct 2012 18:52:09 +0000	1,0300457500	+8,25
Wed, 26 Sep 2012 10:24:26 +0000	1,0299632500	0
Wed, 15 Aug 2012 14:52:36 +0000	1,0299632500	0
Wed, 15 Aug 2012 02:18:35 +0000	1,0299632500	9,0000000008
Mon, 13 Aug 2012 20:05:27 +0000	1,0299641500	0
Sun, 12 Aug 2012 17:03:11 +0000	1,0299641500	0
Sat, 11 Aug 2012 16:11:30 +0000	1,0299641500	+2,625
Sun, 08 Jul 2012 14:50:06 +0000	1,0299379000	2,703
Wed, 20 Jun 2012 13:52:39 +0000	1,0299649300	-0,00011172
Sat, 26 May 2012 08:58:14 +0000	1,0300766500	+0,00011172
Sat, 19 May 2012 06:28:41 +0000	1,0299649300	+5,704
Sun, 13 May 2012 10:10:54 +0000	1,0299078900	0
Sat, 12 May 2012 02:56:04 +0000	1,0299078900	8,33
Mon, 07 May 2012 03:00:45 +0000	1,0299911900	0
Sat, 05 May 2012 08:02:57 +0000	1,0299911900	2,921
Fri, 04 May 2012 11:48:38 +0000	1,0300204000	-0,00011034
Sat, 28 Apr 2012 04:18:24 +0000	1,0301307400	1,2600000001
Fri, 27 Apr 2012 06:46:48 +0000	1,0301320000	+0,00019875
Fri, 20 Apr 2012 02:24:20 +0000	1,0299332500	6,09
Thu, 19 Apr 2012 06:39:32 +0000	1,0299941500	8,25
Wed, 11 Apr 2012 10:51:15 +0000	1,0300766500	+5,546
Wed, 04 Apr 2012 02:57:54 +0000	1,0300211900	2,704
Sat, 31 Mar 2012 10:06:45 +0000	1,0300482300	+2,704
Mon, 26 Mar 2012 07:55:28 +0000	1,0300211900	+5,626
Fri, 23 Mar 2012 05:46:36 +0000	1,0299649300	8,33
Sun, 18 Mar 2012 11:33:21 +0000	1,0300482300	+0,00011251
Fri, 16 Mar 2012 05:31:51 +0000	1,0299357200	2,921
Thu, 16 Feb 2012 00:05:57 +0000	1,0299649300	+5,704
Sun, 15 Jan 2012 22:51:03 +0000	1,0299078900	+5,625
Sat, 07 Jan 2012 23:54:40 +0000	1,0298516400	3
Fri, 30 Dec 2011 19:41:44 +0000	1,0298816400	-0,00011251
Tue, 27 Dec 2011 01:37:26 +0000	1,0299941500	8,456
Fri, 23 Dec 2011 21:49:20 +0000	1,0300787100	+0,00026144
Mon, 19 Sep 2011 05:06:25 +0000	1,0298172700	0
Mon, 19 Sep 2011 01:45:34 +0000	1,0298172700	0

Please note that QAR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 15:05:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Saudi riyal exchange chart

Note: The Qatar riyal to Saudi riyal chart allow you to see for free currency exchange rate graph history for the QAR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Saudi riyal pair for a period of 2234 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.