Exchange Currency

QAR/SVC


The exchange rate as of today for QAR/SVC is QAR per SVC, which means that with 100 Qatar riyals you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for QAR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or SVC currencies.
  


QAR to SVC exchange rate history

Date Exchange Rate Variation
decreased 2,4027000000 -0,001
decreased 2,4037000000 -0,0023
increased 2,4060000000 +0,021
decreased 2,3850000000 -0,0186
increased 2,4036000000 +0,0794
decreased 2,3242000000 -0,0794
increased 2,4036000000 +0,0763
decreased 2,3273000000 -0,076
increased 2,4033000000 +0,0884
decreased 2,3149000000 -0,0461
decreased 2,3610000000 -0,042
increased 2,4030000000 +0,0444
not_changed 2,3586000000 0
decreased 2,3586000000 -0,0024
decreased 2,3610000000 -0,042
decreased 2,4030000000 -0,0006
increased 2,4036000000 +0,0352
not_changed 2,3684000000 0
increased 2,3684000000 +0,0066
decreased 2,3618000000 -0,0095
decreased 2,3713000000 -0,0004
not_changed 2,3717000000 0
increased 2,3717000000 +0,0004
decreased 2,3713000000 -0,0064
increased 2,3777000000 +0,0016
decreased 2,3761000000 -0,0272
not_changed 2,4033000000 0
not_changed 2,4033000000 0
not_changed 2,4033000000 0
not_changed 2,4033000000 0
not_changed 2,4033000000 0
not_changed 2,4033000000 0
not_changed 2,4033000000 0
increased 2,4033000000 +0,0172
not_changed 2,3861000000 0
decreased 2,3861000000 -0,0172
not_changed 2,4033000000 0
not_changed 2,4033000000 0
increased 2,4033000000 +0,0126
increased 2,3907000000 +0,0065
decreased 2,3842000000 -0,0191
not_changed 2,4033000000 0
increased 2,4033000000 +0,0256
increased 2,3777000000 +0,0064
increased 2,3713000000 +0,0001
increased 2,3712000000 +0,0277
increased 2,3435000000 +0,0007
increased 2,3428000000 +0,0218
decreased 2,3210000000 -0,06
not_changed 2,3810000000 0
decreased 2,3810000000 -0,0032
decreased 2,3842000000 -0,0064
increased 2,3906000000 +0,0032
decreased 2,3874000000 -0,0002
decreased 2,3876000000 -0,0002
decreased 2,3878000000 -0,0099
not_changed 2,3977000000 0
decreased 2,3977000000 -0,0055
increased 2,4032000000 +0,0007
decreased 2,4025000000 -0,0002
decreased 2,4027000000 -0,0001
decreased 2,4028000000 10
decreased 2,4029000000 -0,0001
increased 2,4030000000 +0,0001
not_changed 2,4029000000 0
decreased 2,4029000000 -0,0002
increased 2,4031000000 +0,0003
decreased 2,4028000000 -0,0003
increased 2,4031000000 +10
increased 2,4030000000 +0,0005
not_changed 2,4025000000 0
not_changed 2,4025000000 0
not_changed 2,4025000000 0
decreased 2,4025000000 -0,0015
decreased 2,4040000000 -0,0019
increased 2,4059000000 +0,0028
increased 2,4031000000 +0,0008
decreased 2,4023000000 -0,0018
increased 2,4041000000 +0,0051
decreased 2,3990000000 -0,0082
increased 2,4072000000 +0,005
increased 2,4022000000 +0,0075
decreased 2,3947000000 -0,0078
not_changed 2,4025000000 0
increased 2,4025000000 +0,0032
increased 2,3993000000 +0,0025
increased 2,3968000000 +0,0002
increased 2,3966000000 +0,0002
decreased 2,3964000000 -0,0001
decreased 2,3965000000 10
decreased 2,3966000000 -0,0007
increased 2,3973000000 +0,0008
decreased 2,3965000000 10
increased 2,3966000000 +0,0004
decreased 2,3962000000 -0,0001
increased 2,3963000000 +0,0015
decreased 2,3948000000 -0,0022
increased 2,3970000000 +0,0003
decreased 2,3967000000 10
not_changed 2,3968000000 0
increased 2,3968000000 +0,0003
not_changed 2,3965000000 0
decreased 2,3965000000 -0,0004
not_changed 2,3969000000 0
increased 2,3969000000 +0,0002
not_changed 2,3967000000 0
not_changed 2,3967000000 0
decreased 2,3967000000 -0,0002
increased 2,3969000000 +0,0001
decreased 2,3968000000 -0,0001
increased 2,3969000000 +0,0001
not_changed 2,3968000000 0
not_changed 2,3968000000 0
not_changed 2,3968000000 0
increased 2,3968000000 +10
increased 2,3967000000 +0,0001
decreased 2,3966000000 -0,0001
decreased 2,3967000000 -0,0003
increased 2,3970000000 +0,0003
decreased 2,3967000000 -0,0003
not_changed 2,3970000000 0
decreased 2,3970000000 -0,0002
increased 2,3972000000 +0,0008
decreased 2,3964000000 -0,0006
not_changed 2,3970000000 0
increased 2,3970000000 +0,0029
decreased 2,3941000000 -0,0024
decreased 2,3965000000 -0,0147
increased 2,4112000000 +0,0145
decreased 2,3967000000 -0,0062
not_changed 2,4029000000 0
increased 2,4029000000 +0,0064
increased 2,3965000000 +0,0001
decreased 2,3964000000 -0,0102
increased 2,4066000000 +0,0093
decreased 2,3973000000 -0,0017
increased 2,3990000000 +0,0021
increased 2,3969000000 +0,0003
not_changed 2,3966000000 0
not_changed 2,3966000000 0
decreased 2,3966000000 -0,0052
not_changed 2,4018000000 0
increased 2,4018000000 +0,005
decreased 2,3968000000 -0,0004
increased 2,3972000000 +0,0006
decreased 2,3966000000 -0,0079
increased 2,4045000000 +0,0076
decreased 2,3969000000 -0,0006
increased 2,3975000000 +0,0008
decreased 2,3967000000 10
increased 2,3968000000 +0,0017
not_changed 2,3951000000 0
increased 2,3951000000 +0,0071
decreased 2,3880000000 -0,0083
decreased 2,3963000000 -0,0006
not_changed 2,3969000000 0
decreased 2,3969000000 -0,0074
increased 2,4043000000 +0,0074
increased 2,3969000000 +0,0002
not_changed 2,3967000000 0
decreased 2,3967000000 -0,0018
increased 2,3985000000 +0,002
increased 2,3965000000 +0,0005
decreased 2,3960000000 -0,0007
increased 2,3967000000 +0,0003
not_changed 2,3964000000 0
decreased 2,3964000000 -0,0002
increased 2,3966000000 +10
decreased 2,3965000000 -0,0059
increased 2,4024000000 +0,0053
not_changed 2,3971000000 0
not_changed 2,3971000000 0
increased 2,3971000000 +0,0004
decreased 2,3967000000 -0,0043
increased 2,4010000000 +0,0041
increased 2,3969000000 +0,0001
decreased 2,3968000000 -0,0001
decreased 2,3969000000 -0,0069
increased 2,4038000000 +0,0065
not_changed 2,3973000000 0
decreased 2,3973000000 -0,0034
increased 2,4007000000 +0,0043
decreased 2,3964000000 -0,0004
increased 2,3968000000 +10
decreased 2,3967000000 -0,0282
increased 2,4249000000 +0,0285
increased 2,3964000000 +10
decreased 2,3963000000 -0,0013
increased 2,3976000000 +0,0001
decreased 2,3975000000 -0,003
increased 2,4005000000 +0,0033
decreased 2,3972000000 -0,0005
increased 2,3977000000 +0,0002
decreased 2,3975000000 -0,0001
increased 2,3976000000 +0,0006
not_changed 2,3970000000 0
decreased 2,3970000000 -0,0005
increased 2,3975000000 +0,0007
increased 2,3968000000 +0,0002
decreased 2,3966000000 -0,007
increased 2,4036000000 +0,0065
decreased 2,3971000000 -0,0005
decreased 2,3976000000 -0,0002
increased 2,3978000000 +0,0003
increased 2,3975000000 +0,0002
increased 2,3973000000 +0,0008
decreased 2,3965000000 -0,0011
decreased 2,3976000000 -0,0057
increased 2,4033000000 +0,0067
decreased 2,3966000000 -0,0001
decreased 2,3967000000 -0,003
increased 2,3997000000 +0,0034
decreased 2,3963000000 -0,0003
decreased 2,3966000000 -0,0002
decreased 2,3968000000 -0,0001
not_changed 2,3969000000 0
decreased 2,3969000000 -0,0004
increased 2,3973000000 +0,0004
not_changed 2,3969000000 0
decreased 2,3969000000 -0,0006
increased 2,3975000000 +0,0013
not_changed 2,3962000000 0
decreased 2,3962000000 -0,0004
increased 2,3966000000 +10
decreased 2,3965000000 -0,0009
increased 2,3974000000 +0,0004
decreased 2,3970000000 -0,0002
increased 2,3972000000 +0,0001
increased 2,3971000000 +0,0002
increased 2,3969000000 +0,0003
increased 2,3966000000 +0,0003
decreased 2,3963000000 -0,0006
increased 2,3969000000 +0,0003
decreased 2,3966000000 -0,0001
increased 2,3967000000 +0,0003
increased 2,3964000000 +10
decreased 2,3963000000 -0,0005
decreased 2,3968000000 -0,0008
increased 2,3976000000 +0,0007
increased 2,3969000000 +0,0008
decreased 2,3961000000 -0,0007
increased 2,3968000000 +0,0003
decreased 2,3965000000 -0,0011
increased 2,3976000000 +0,0008
increased 2,3968000000 +0,0002
increased 2,3966000000 +0,0003
decreased 2,3963000000 -0,0003
decreased 2,3966000000 -0,0003
increased 2,3969000000 +0,0001
decreased 2,3968000000 -0,0002
increased 2,3970000000 +0,0004
not_changed 2,3966000000 0
decreased 2,3966000000 -0,0001
decreased 2,3967000000 -0,0006
decreased 2,3973000000 -0,0004
increased 2,3977000000 +0,0009
not_changed 2,3968000000 0
decreased 2,3968000000 -0,0002
increased 2,3970000000 +0,0012
decreased 2,3958000000 -0,0007
decreased 2,3965000000 -0,0005
not_changed 2,3970000000 0
decreased 2,3970000000 -0,0003
increased 2,3973000000 +0,0002
increased 2,3971000000 +0,0004
not_changed 2,3967000000 0
increased 2,3967000000 +0,0001
increased 2,3966000000 +0,0002
decreased 2,3964000000 -0,0007
decreased 2,3971000000 -0,0019
increased 2,3990000000 +0,0018
increased 2,3972000000 +0,0016
decreased 2,3956000000 -0,0019
not_changed 2,3975000000 0
decreased 2,3975000000 -0,0004
not_changed 2,3979000000 0
decreased 2,3979000000 -0,0005
increased 2,3984000000 +0,0002
increased 2,3982000000 +0,0009
decreased 2,3973000000 -0,001
increased 2,3983000000 +0,0004
not_changed 2,3979000000 0
increased 2,3979000000 +0,0006
not_changed 2,3973000000 0
decreased 2,3973000000 -0,0018
increased 2,3991000000 +0,002
decreased 2,3971000000 -0,0001
increased 2,3972000000 +0,0003
decreased 2,3969000000 -0,001
decreased 2,3979000000 -0,0033
increased 2,4012000000 +0,0029
decreased 2,3983000000 -0,0006
decreased 2,3989000000 -0,0011
increased 2,4000000000 +0,0013
not_changed 2,3987000000 0
not_changed 2,3987000000 0
increased 2,3987000000 +0,0008
decreased 2,3979000000 -0,0018
increased 2,3997000000 +0,0001
not_changed 2,3996000000 0
not_changed 2,3996000000 0
not_changed 2,3996000000 0
decreased 2,3996000000 -0,0005
increased 2,4001000000 +0,0007
decreased 2,3994000000 -0,0003
not_changed 2,3997000000 0
increased 2,3997000000 +0,0183
decreased 2,3814000000 -0,0183
increased 2,3997000000 +0,0005
decreased 2,3992000000 -0,0008
not_changed 2,4000000000 0
increased 2,4000000000 +10
decreased 2,3999000000 -0,0004
increased 2,4003000000 +0,0002
increased 2,4001000000 +0,0203
decreased 2,3798000000 -0,0203
decreased 2,4001000000 -0,0003
decreased 2,4004000000 -0,0008
decreased 2,4012000000 -0,0001
decreased 2,4013000000 -0,0005
increased 2,4018000000 +0,0001
increased 2,4017000000 +0,0019
decreased 2,3998000000 -0,0019
increased 2,4017000000 +0,0002
decreased 2,4015000000 -0,0007
increased 2,4022000000 +0,0007
decreased 2,4015000000 -0,0002
decreased 2,4017000000 -0,0003
not_changed 2,4020000000 0
decreased 2,4020000000 -0,0005
increased 2,4025000000 +10
decreased 2,4024000000 -0,0004
not_changed 2,4028000000 0
increased 2,4028000000 +0,0001
increased 2,4027000000 +0,0004
decreased 2,4023000000 -0,0001
not_changed 2,4024000000 0
increased 2,4024000000 +0,0003
increased 2,4021000000 +0,0002
decreased 2,4019000000 -0,0002
decreased 2,4021000000 -0,0001
increased 2,4022000000 +0,0001
increased 2,4021000000 +10
decreased 2,4020000000 10
increased 2,4021000000 +0,0002
decreased 2,4019000000 -0,0006
increased 2,4025000000 +0,0006
increased 2,4019000000 +0,0002
not_changed 2,4017000000 0
not_changed 2,4017000000 0
decreased 2,4017000000 -0,0001
increased 2,4018000000 +0,0003
decreased 2,4015000000 -0,004
increased 2,4055000000 +0,0038
increased 2,4017000000 +0,0003
increased 2,4014000000 +0,0005
decreased 2,4009000000 -0,0011
increased 2,4020000000 +0,0002
increased 2,4018000000 +0,0002
decreased 2,4016000000 -0,0002
increased 2,4018000000 +0,0001
increased 2,4017000000 +10
not_changed 2,4016000000 0
decreased 2,4016000000 -0,0002
decreased 2,4018000000 -0,0002
not_changed 2,4020000000 0
increased 2,4020000000 +0,0003
not_changed 2,4017000000 0
decreased 2,4017000000 -0,0001
increased 2,4018000000 +0,0001
decreased 2,4017000000 -0,0005
increased 2,4022000000 +0,0004
increased 2,4018000000 +0,0002
decreased 2,4016000000 -0,0002
decreased 2,4018000000 -0,0002
decreased 2,4020000000 10
increased 2,4021000000 +0,0002
decreased 2,4019000000 -0,0001
decreased 2,4020000000 10
increased 2,4021000000 +10
increased 2,4020000000 +0,0001
increased 2,4019000000 +10
decreased 2,4018000000 -0,0002
increased 2,4020000000 +0,0001
increased 2,4019000000 +10
decreased 2,4018000000 10
decreased 2,4019000000 -0,0008
decreased 2,4027000000 -0,0002
not_changed 2,4029000000 0
increased 2,4029000000 +10
increased 2,4028000000 +0,0001
decreased 2,4027000000 -0,0002
decreased 2,4029000000 -0,0003
increased 2,4032000000 +0,001
not_changed 2,4022000000 0
decreased 2,4022000000 -0,0011
decreased 2,4033000000 -0,00040649
increased 2,4037064900 +0,00072625
decreased 2,4029802400 -0,0002625
decreased 2,4032427400 -0,0003325
not_changed 2,4035752400 0
decreased 2,4035752400 -0,0002625
increased 2,4038377400 +0,00098875
decreased 2,4028489900 7
increased 2,4029189900 +7
not_changed 2,4028489900 0
decreased 2,4028489900 -0,00112
increased 2,4039689900 +0,00112
decreased 2,4028489900 -0,00020125
decreased 2,4030502400 -0,00013125
increased 2,4031814900 +0,0003325
not_changed 2,4028489900 0
not_changed 2,4028489900 0
decreased 2,4028489900 -0,00039375
decreased 2,4032427400 7
decreased 2,4033127400 6,125
not_changed 2,4033739900 0
not_changed 2,4033739900 0
decreased 2,4033739900 -0,000665
increased 2,4040389900 +0,00039375
increased 2,4036452400 +0,00020125
increased 2,4034439900 +0,00013125
decreased 2,4033127400 -0,00013125
increased 2,4034439900 +7
increased 2,4033739900 +0,00013125
decreased 2,4032427400 -0,00027125
decreased 2,4035139900 -0,00013125
increased 2,4036452400 +0,00046375
increased 2,4031814900 +7
decreased 2,4031114900 -0,0002625
decreased 2,4033739900 7
increased 2,4034439900 +7
increased 2,4033739900 +0,0002625
increased 2,4031114900 +6,125
decreased 2,4030502400 -0,00013125
decreased 2,4031814900 -0,0001925
increased 2,4033739900 +0,0001925
not_changed 2,4031814900 0
not_changed 2,4031814900 0
decreased 2,4031814900 -0,00013125
increased 2,4033127400 +0,0002625
decreased 2,4030502400 -0,000595
increased 2,4036452400 +0,00027125
increased 2,4033739900 +0,00032375
increased 2,4030502400 +7
not_changed 2,4029802400 0
decreased 2,4029802400 -0,00013125
decreased 2,4031114900 -0,00013125
decreased 2,4032427400 -0,00013125
increased 2,4033739900 +0,0001925
not_changed 2,4031814900 0
not_changed 2,4031814900 0
not_changed 2,4031814900 0
not_changed 2,4031814900 0
not_changed 2,4031814900 0
not_changed 2,4031814900 0
not_changed 2,4031814900 0
not_changed 2,4031814900 0
increased 2,4031814900 +0,00020125
decreased 2,4029802400 7
increased 2,4030502400 +0,00053375
not_changed 2,4025164900 0
not_changed 2,4025164900 0
Please note that QAR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Salvadoran colon exchange chart

Note: The Qatar riyal to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the QAR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Salvadoran colon pair for a period of 2391 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.