The exchange rate as of today for QAR/SVC is QAR per SVC, which means that with 100 Qatar riyals you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for QAR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or SVC currencies.

QAR to SVC exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 18:37:40 +0000	2,4027000000	-0,001
Thu, 05 Apr 2018 22:30:34 +0000	2,4037000000	-0,0023
Thu, 22 Mar 2018 18:19:26 +0000	2,4060000000	+0,021
Thu, 22 Mar 2018 09:27:41 +0000	2,3850000000	-0,0186
Wed, 01 Nov 2017 12:36:02 +0000	2,4036000000	+0,0794
Sun, 29 Oct 2017 16:03:17 +0000	2,3242000000	-0,0794
Thu, 26 Oct 2017 14:54:44 +0000	2,4036000000	+0,0763
Mon, 23 Oct 2017 17:30:02 +0000	2,3273000000	-0,076
Thu, 19 Oct 2017 08:23:54 +0000	2,4033000000	+0,0884
Mon, 16 Oct 2017 20:52:55 +0000	2,3149000000	-0,0461
Fri, 06 Oct 2017 03:55:31 +0000	2,3610000000	-0,042
Wed, 04 Oct 2017 04:57:36 +0000	2,4030000000	+0,0444
Sun, 01 Oct 2017 04:32:09 +0000	2,3586000000	0
Thu, 28 Sep 2017 23:46:52 +0000	2,3586000000	-0,0024
Mon, 25 Sep 2017 19:49:22 +0000	2,3610000000	-0,042
Fri, 22 Sep 2017 13:11:55 +0000	2,4030000000	-0,0006
Tue, 19 Sep 2017 11:22:15 +0000	2,4036000000	+0,0352
Sun, 17 Sep 2017 04:10:06 +0000	2,3684000000	0
Fri, 15 Sep 2017 19:35:23 +0000	2,3684000000	+0,0066
Thu, 14 Sep 2017 03:07:31 +0000	2,3618000000	-0,0095
Thu, 07 Sep 2017 13:14:44 +0000	2,3713000000	-0,0004
Sun, 03 Sep 2017 18:07:58 +0000	2,3717000000	0
Sat, 02 Sep 2017 06:59:06 +0000	2,3717000000	+0,0004
Fri, 01 Sep 2017 13:47:57 +0000	2,3713000000	-0,0064
Mon, 28 Aug 2017 07:41:45 +0000	2,3777000000	+0,0016
Thu, 24 Aug 2017 20:40:18 +0000	2,3761000000	-0,0272
Tue, 22 Aug 2017 13:34:07 +0000	2,4033000000	0
Sat, 19 Aug 2017 19:34:21 +0000	2,4033000000	0
Sat, 19 Aug 2017 05:08:28 +0000	2,4033000000	0
Fri, 18 Aug 2017 08:41:54 +0000	2,4033000000	0
Thu, 17 Aug 2017 03:08:03 +0000	2,4033000000	0
Tue, 15 Aug 2017 14:24:28 +0000	2,4033000000	0
Sat, 12 Aug 2017 16:39:25 +0000	2,4033000000	0
Sat, 12 Aug 2017 13:12:12 +0000	2,4033000000	+0,0172
Sat, 05 Aug 2017 14:36:05 +0000	2,3861000000	0
Sat, 05 Aug 2017 10:22:55 +0000	2,3861000000	-0,0172
Tue, 01 Aug 2017 20:45:33 +0000	2,4033000000	0
Mon, 31 Jul 2017 01:05:41 +0000	2,4033000000	0
Sun, 30 Jul 2017 21:18:18 +0000	2,4033000000	+0,0126
Thu, 27 Jul 2017 11:48:46 +0000	2,3907000000	+0,0065
Tue, 25 Jul 2017 07:03:59 +0000	2,3842000000	-0,0191
Sat, 22 Jul 2017 08:33:21 +0000	2,4033000000	0
Fri, 21 Jul 2017 21:10:22 +0000	2,4033000000	+0,0256
Thu, 20 Jul 2017 11:26:17 +0000	2,3777000000	+0,0064
Sun, 16 Jul 2017 17:52:57 +0000	2,3713000000	+0,0001
Fri, 14 Jul 2017 15:59:31 +0000	2,3712000000	+0,0277
Sat, 01 Jul 2017 10:40:33 +0000	2,3435000000	+0,0007
Thu, 29 Jun 2017 05:51:32 +0000	2,3428000000	+0,0218
Tue, 27 Jun 2017 18:23:53 +0000	2,3210000000	-0,06
Sun, 25 Jun 2017 20:53:50 +0000	2,3810000000	0
Thu, 22 Jun 2017 13:51:27 +0000	2,3810000000	-0,0032
Mon, 19 Jun 2017 02:56:06 +0000	2,3842000000	-0,0064
Thu, 15 Jun 2017 03:29:56 +0000	2,3906000000	+0,0032
Wed, 14 Jun 2017 23:43:24 +0000	2,3874000000	-0,0002
Wed, 14 Jun 2017 01:14:11 +0000	2,3876000000	-0,0002
Mon, 12 Jun 2017 11:43:24 +0000	2,3878000000	-0,0099
Sat, 10 Jun 2017 21:39:24 +0000	2,3977000000	0
Sat, 10 Jun 2017 07:49:06 +0000	2,3977000000	-0,0055
Mon, 29 May 2017 10:08:25 +0000	2,4032000000	+0,0007
Sat, 27 May 2017 09:16:45 +0000	2,4025000000	-0,0002
Tue, 23 May 2017 21:54:12 +0000	2,4027000000	-0,0001
Tue, 23 May 2017 04:12:54 +0000	2,4028000000	10
Sun, 14 May 2017 07:02:49 +0000	2,4029000000	-0,0001
Thu, 11 May 2017 23:23:24 +0000	2,4030000000	+0,0001
Thu, 11 May 2017 14:09:49 +0000	2,4029000000	0
Tue, 09 May 2017 14:32:29 +0000	2,4029000000	-0,0002
Tue, 09 May 2017 02:12:21 +0000	2,4031000000	+0,0003
Sun, 30 Apr 2017 02:34:18 +0000	2,4028000000	-0,0003
Fri, 28 Apr 2017 13:42:49 +0000	2,4031000000	+10
Mon, 24 Apr 2017 09:16:00 +0000	2,4030000000	+0,0005
Sun, 23 Apr 2017 14:19:02 +0000	2,4025000000	0
Sun, 23 Apr 2017 09:59:03 +0000	2,4025000000	0
Sat, 22 Apr 2017 10:37:37 +0000	2,4025000000	0
Sat, 22 Apr 2017 03:29:47 +0000	2,4025000000	-0,0015
Thu, 20 Apr 2017 16:25:40 +0000	2,4040000000	-0,0019
Mon, 17 Apr 2017 20:20:44 +0000	2,4059000000	+0,0028
Sun, 16 Apr 2017 12:24:13 +0000	2,4031000000	+0,0008
Thu, 13 Apr 2017 09:36:35 +0000	2,4023000000	-0,0018
Tue, 11 Apr 2017 15:04:34 +0000	2,4041000000	+0,0051
Tue, 11 Apr 2017 01:24:02 +0000	2,3990000000	-0,0082
Sat, 08 Apr 2017 19:23:31 +0000	2,4072000000	+0,005
Fri, 07 Apr 2017 01:14:37 +0000	2,4022000000	+0,0075
Wed, 05 Apr 2017 11:41:49 +0000	2,3947000000	-0,0078
Tue, 04 Apr 2017 18:17:06 +0000	2,4025000000	0
Tue, 04 Apr 2017 14:11:33 +0000	2,4025000000	+0,0032
Tue, 04 Apr 2017 08:51:15 +0000	2,3993000000	+0,0025
Fri, 31 Mar 2017 21:53:52 +0000	2,3968000000	+0,0002
Sun, 26 Mar 2017 23:31:36 +0000	2,3966000000	+0,0002
Thu, 23 Mar 2017 14:38:52 +0000	2,3964000000	-0,0001
Wed, 22 Mar 2017 08:29:16 +0000	2,3965000000	10
Tue, 21 Mar 2017 20:55:10 +0000	2,3966000000	-0,0007
Sat, 18 Mar 2017 15:36:03 +0000	2,3973000000	+0,0008
Fri, 17 Mar 2017 13:26:34 +0000	2,3965000000	10
Fri, 17 Mar 2017 05:39:14 +0000	2,3966000000	+0,0004
Wed, 15 Mar 2017 23:24:07 +0000	2,3962000000	-0,0001
Tue, 14 Mar 2017 22:43:55 +0000	2,3963000000	+0,0015
Thu, 09 Mar 2017 17:56:49 +0000	2,3948000000	-0,0022
Tue, 28 Feb 2017 19:12:59 +0000	2,3970000000	+0,0003
Tue, 28 Feb 2017 14:41:41 +0000	2,3967000000	10
Tue, 28 Feb 2017 08:01:30 +0000	2,3968000000	0
Mon, 27 Feb 2017 18:50:13 +0000	2,3968000000	+0,0003
Sun, 26 Feb 2017 18:29:44 +0000	2,3965000000	0
Sat, 25 Feb 2017 19:28:53 +0000	2,3965000000	-0,0004
Tue, 21 Feb 2017 17:27:53 +0000	2,3969000000	0
Thu, 16 Feb 2017 12:33:19 +0000	2,3969000000	+0,0002
Wed, 15 Feb 2017 21:18:09 +0000	2,3967000000	0
Wed, 15 Feb 2017 12:04:53 +0000	2,3967000000	0
Tue, 07 Feb 2017 14:47:08 +0000	2,3967000000	-0,0002
Sat, 04 Feb 2017 02:43:07 +0000	2,3969000000	+0,0001
Fri, 03 Feb 2017 16:55:46 +0000	2,3968000000	-0,0001
Fri, 03 Feb 2017 07:59:20 +0000	2,3969000000	+0,0001
Sun, 29 Jan 2017 15:19:58 +0000	2,3968000000	0
Sun, 29 Jan 2017 10:24:29 +0000	2,3968000000	0
Sat, 28 Jan 2017 13:24:09 +0000	2,3968000000	0
Sat, 28 Jan 2017 04:49:48 +0000	2,3968000000	+10
Thu, 26 Jan 2017 10:21:54 +0000	2,3967000000	+0,0001
Thu, 26 Jan 2017 00:51:24 +0000	2,3966000000	-0,0001
Mon, 23 Jan 2017 08:49:50 +0000	2,3967000000	-0,0003
Fri, 20 Jan 2017 18:22:54 +0000	2,3970000000	+0,0003
Wed, 18 Jan 2017 23:34:14 +0000	2,3967000000	-0,0003
Sun, 15 Jan 2017 23:35:15 +0000	2,3970000000	0
Sat, 14 Jan 2017 00:12:42 +0000	2,3970000000	-0,0002
Wed, 11 Jan 2017 02:17:23 +0000	2,3972000000	+0,0008
Mon, 09 Jan 2017 23:17:12 +0000	2,3964000000	-0,0006
Sun, 08 Jan 2017 00:29:03 +0000	2,3970000000	0
Sat, 07 Jan 2017 18:38:28 +0000	2,3970000000	+0,0029
Wed, 04 Jan 2017 01:16:40 +0000	2,3941000000	-0,0024
Mon, 02 Jan 2017 15:17:13 +0000	2,3965000000	-0,0147
Sat, 31 Dec 2016 09:20:53 +0000	2,4112000000	+0,0145
Thu, 29 Dec 2016 20:07:09 +0000	2,3967000000	-0,0062
Sun, 25 Dec 2016 05:48:31 +0000	2,4029000000	0
Sun, 25 Dec 2016 00:53:31 +0000	2,4029000000	+0,0064
Fri, 23 Dec 2016 20:03:46 +0000	2,3965000000	+0,0001
Thu, 15 Dec 2016 00:23:23 +0000	2,3964000000	-0,0102
Sat, 10 Dec 2016 04:29:05 +0000	2,4066000000	+0,0093
Thu, 08 Dec 2016 11:32:21 +0000	2,3973000000	-0,0017
Sat, 03 Dec 2016 06:57:46 +0000	2,3990000000	+0,0021
Fri, 02 Dec 2016 09:34:58 +0000	2,3969000000	+0,0003
Thu, 01 Dec 2016 10:16:27 +0000	2,3966000000	0
Tue, 29 Nov 2016 16:00:57 +0000	2,3966000000	0
Mon, 28 Nov 2016 19:21:21 +0000	2,3966000000	-0,0052
Sun, 27 Nov 2016 15:58:51 +0000	2,4018000000	0
Sun, 27 Nov 2016 03:45:37 +0000	2,4018000000	+0,005
Wed, 23 Nov 2016 20:48:06 +0000	2,3968000000	-0,0004
Tue, 22 Nov 2016 20:39:22 +0000	2,3972000000	+0,0006
Mon, 21 Nov 2016 17:16:35 +0000	2,3966000000	-0,0079
Sat, 19 Nov 2016 10:07:47 +0000	2,4045000000	+0,0076
Wed, 16 Nov 2016 17:22:28 +0000	2,3969000000	-0,0006
Wed, 16 Nov 2016 04:18:35 +0000	2,3975000000	+0,0008
Tue, 15 Nov 2016 19:19:02 +0000	2,3967000000	10
Thu, 10 Nov 2016 10:26:00 +0000	2,3968000000	+0,0017
Sun, 06 Nov 2016 08:45:26 +0000	2,3951000000	0
Sat, 05 Nov 2016 06:57:12 +0000	2,3951000000	+0,0071
Sun, 30 Oct 2016 07:32:55 +0000	2,3880000000	-0,0083
Fri, 28 Oct 2016 04:01:09 +0000	2,3963000000	-0,0006
Wed, 26 Oct 2016 10:25:13 +0000	2,3969000000	0
Tue, 25 Oct 2016 16:30:10 +0000	2,3969000000	-0,0074
Sat, 22 Oct 2016 00:13:59 +0000	2,4043000000	+0,0074
Thu, 20 Oct 2016 08:35:39 +0000	2,3969000000	+0,0002
Tue, 18 Oct 2016 06:30:21 +0000	2,3967000000	0
Mon, 17 Oct 2016 18:38:37 +0000	2,3967000000	-0,0018
Sun, 16 Oct 2016 09:11:41 +0000	2,3985000000	+0,002
Fri, 14 Oct 2016 13:34:59 +0000	2,3965000000	+0,0005
Fri, 14 Oct 2016 01:08:07 +0000	2,3960000000	-0,0007
Thu, 13 Oct 2016 10:36:39 +0000	2,3967000000	+0,0003
Mon, 10 Oct 2016 06:46:42 +0000	2,3964000000	0
Fri, 07 Oct 2016 02:05:02 +0000	2,3964000000	-0,0002
Fri, 30 Sep 2016 10:30:47 +0000	2,3966000000	+10
Tue, 27 Sep 2016 20:04:52 +0000	2,3965000000	-0,0059
Sun, 25 Sep 2016 10:39:56 +0000	2,4024000000	+0,0053
Thu, 22 Sep 2016 23:06:39 +0000	2,3971000000	0
Thu, 22 Sep 2016 07:56:36 +0000	2,3971000000	0
Thu, 22 Sep 2016 01:25:19 +0000	2,3971000000	+0,0004
Mon, 19 Sep 2016 00:56:48 +0000	2,3967000000	-0,0043
Sat, 17 Sep 2016 11:27:24 +0000	2,4010000000	+0,0041
Wed, 14 Sep 2016 04:41:31 +0000	2,3969000000	+0,0001
Tue, 13 Sep 2016 04:34:13 +0000	2,3968000000	-0,0001
Wed, 07 Sep 2016 22:47:32 +0000	2,3969000000	-0,0069
Sun, 28 Aug 2016 10:48:09 +0000	2,4038000000	+0,0065
Fri, 26 Aug 2016 07:22:02 +0000	2,3973000000	0
Fri, 19 Aug 2016 15:14:44 +0000	2,3973000000	-0,0034
Sun, 14 Aug 2016 11:08:44 +0000	2,4007000000	+0,0043
Tue, 02 Aug 2016 13:23:14 +0000	2,3964000000	-0,0004
Tue, 19 Jul 2016 09:57:21 +0000	2,3968000000	+10
Mon, 18 Jul 2016 17:47:31 +0000	2,3967000000	-0,0282
Sun, 17 Jul 2016 18:20:26 +0000	2,4249000000	+0,0285
Fri, 15 Jul 2016 17:30:58 +0000	2,3964000000	+10
Thu, 14 Jul 2016 22:55:03 +0000	2,3963000000	-0,0013
Thu, 30 Jun 2016 13:40:22 +0000	2,3976000000	+0,0001
Tue, 21 Jun 2016 09:31:48 +0000	2,3975000000	-0,003
Sat, 18 Jun 2016 18:32:18 +0000	2,4005000000	+0,0033
Fri, 17 Jun 2016 02:34:40 +0000	2,3972000000	-0,0005
Tue, 14 Jun 2016 20:46:21 +0000	2,3977000000	+0,0002
Fri, 10 Jun 2016 06:26:53 +0000	2,3975000000	-0,0001
Thu, 02 Jun 2016 12:07:59 +0000	2,3976000000	+0,0006
Wed, 01 Jun 2016 17:39:18 +0000	2,3970000000	0
Tue, 31 May 2016 09:45:54 +0000	2,3970000000	-0,0005
Fri, 27 May 2016 16:16:13 +0000	2,3975000000	+0,0007
Wed, 25 May 2016 10:40:57 +0000	2,3968000000	+0,0002
Tue, 24 May 2016 09:34:10 +0000	2,3966000000	-0,007
Sat, 21 May 2016 02:18:13 +0000	2,4036000000	+0,0065
Thu, 19 May 2016 13:41:23 +0000	2,3971000000	-0,0005
Fri, 13 May 2016 17:51:57 +0000	2,3976000000	-0,0002
Thu, 12 May 2016 19:06:42 +0000	2,3978000000	+0,0003
Wed, 11 May 2016 14:11:23 +0000	2,3975000000	+0,0002
Mon, 09 May 2016 20:39:25 +0000	2,3973000000	+0,0008
Thu, 05 May 2016 21:07:34 +0000	2,3965000000	-0,0011
Mon, 02 May 2016 03:36:19 +0000	2,3976000000	-0,0057
Sat, 30 Apr 2016 23:58:11 +0000	2,4033000000	+0,0067
Thu, 28 Apr 2016 17:08:37 +0000	2,3966000000	-0,0001
Thu, 28 Apr 2016 04:10:31 +0000	2,3967000000	-0,003
Sat, 23 Apr 2016 12:30:31 +0000	2,3997000000	+0,0034
Thu, 21 Apr 2016 08:15:44 +0000	2,3963000000	-0,0003
Mon, 18 Apr 2016 21:44:41 +0000	2,3966000000	-0,0002
Mon, 18 Apr 2016 08:46:03 +0000	2,3968000000	-0,0001
Sun, 17 Apr 2016 00:31:32 +0000	2,3969000000	0
Sat, 16 Apr 2016 00:25:08 +0000	2,3969000000	-0,0004
Fri, 15 Apr 2016 18:51:16 +0000	2,3973000000	+0,0004
Fri, 15 Apr 2016 06:18:36 +0000	2,3969000000	0
Thu, 14 Apr 2016 21:26:06 +0000	2,3969000000	-0,0006
Wed, 13 Apr 2016 21:36:52 +0000	2,3975000000	+0,0013
Tue, 12 Apr 2016 15:40:35 +0000	2,3962000000	0
Sun, 10 Apr 2016 14:15:25 +0000	2,3962000000	-0,0004
Wed, 06 Apr 2016 13:24:53 +0000	2,3966000000	+10
Mon, 04 Apr 2016 08:31:48 +0000	2,3965000000	-0,0009
Sun, 03 Apr 2016 20:54:04 +0000	2,3974000000	+0,0004
Wed, 30 Mar 2016 18:33:48 +0000	2,3970000000	-0,0002
Wed, 30 Mar 2016 11:23:49 +0000	2,3972000000	+0,0001
Thu, 24 Mar 2016 12:24:40 +0000	2,3971000000	+0,0002
Thu, 24 Mar 2016 06:04:33 +0000	2,3969000000	+0,0003
Wed, 23 Mar 2016 06:24:07 +0000	2,3966000000	+0,0003
Tue, 22 Mar 2016 06:35:27 +0000	2,3963000000	-0,0006
Mon, 21 Mar 2016 18:38:08 +0000	2,3969000000	+0,0003
Thu, 17 Mar 2016 10:17:34 +0000	2,3966000000	-0,0001
Thu, 10 Mar 2016 06:15:33 +0000	2,3967000000	+0,0003
Mon, 07 Mar 2016 10:17:54 +0000	2,3964000000	+10
Fri, 04 Mar 2016 09:21:32 +0000	2,3963000000	-0,0005
Mon, 29 Feb 2016 08:02:05 +0000	2,3968000000	-0,0008
Thu, 25 Feb 2016 19:12:44 +0000	2,3976000000	+0,0007
Wed, 24 Feb 2016 23:32:44 +0000	2,3969000000	+0,0008
Sat, 20 Feb 2016 00:35:03 +0000	2,3961000000	-0,0007
Mon, 15 Feb 2016 09:55:09 +0000	2,3968000000	+0,0003
Thu, 11 Feb 2016 13:12:26 +0000	2,3965000000	-0,0011
Mon, 01 Feb 2016 13:33:34 +0000	2,3976000000	+0,0008
Mon, 25 Jan 2016 16:06:55 +0000	2,3968000000	+0,0002
Sat, 23 Jan 2016 19:59:27 +0000	2,3966000000	+0,0003
Thu, 21 Jan 2016 17:27:43 +0000	2,3963000000	-0,0003
Sun, 17 Jan 2016 15:53:04 +0000	2,3966000000	-0,0003
Thu, 14 Jan 2016 19:55:35 +0000	2,3969000000	+0,0001
Tue, 12 Jan 2016 16:11:27 +0000	2,3968000000	-0,0002
Mon, 11 Jan 2016 14:25:46 +0000	2,3970000000	+0,0004
Thu, 07 Jan 2016 16:15:45 +0000	2,3966000000	0
Wed, 06 Jan 2016 03:31:32 +0000	2,3966000000	-0,0001
Sun, 03 Jan 2016 00:39:42 +0000	2,3967000000	-0,0006
Fri, 01 Jan 2016 18:29:53 +0000	2,3973000000	-0,0004
Mon, 28 Dec 2015 19:06:41 +0000	2,3977000000	+0,0009
Fri, 25 Dec 2015 17:36:39 +0000	2,3968000000	0
Tue, 22 Dec 2015 13:58:58 +0000	2,3968000000	-0,0002
Mon, 21 Dec 2015 14:33:22 +0000	2,3970000000	+0,0012
Fri, 18 Dec 2015 05:57:06 +0000	2,3958000000	-0,0007
Thu, 17 Dec 2015 12:24:29 +0000	2,3965000000	-0,0005
Fri, 11 Dec 2015 00:56:28 +0000	2,3970000000	0
Thu, 10 Dec 2015 16:29:08 +0000	2,3970000000	-0,0003
Mon, 07 Dec 2015 18:19:04 +0000	2,3973000000	+0,0002
Sat, 05 Dec 2015 00:20:19 +0000	2,3971000000	+0,0004
Mon, 30 Nov 2015 20:37:22 +0000	2,3967000000	0
Sat, 28 Nov 2015 01:45:25 +0000	2,3967000000	+0,0001
Fri, 27 Nov 2015 20:33:25 +0000	2,3966000000	+0,0002
Wed, 25 Nov 2015 22:06:45 +0000	2,3964000000	-0,0007
Mon, 23 Nov 2015 10:16:02 +0000	2,3971000000	-0,0019
Sat, 21 Nov 2015 03:04:33 +0000	2,3990000000	+0,0018
Tue, 17 Nov 2015 22:18:11 +0000	2,3972000000	+0,0016
Sat, 14 Nov 2015 20:34:12 +0000	2,3956000000	-0,0019
Thu, 12 Nov 2015 18:28:50 +0000	2,3975000000	0
Thu, 12 Nov 2015 07:06:22 +0000	2,3975000000	-0,0004
Sun, 08 Nov 2015 17:25:59 +0000	2,3979000000	0
Sun, 08 Nov 2015 02:00:07 +0000	2,3979000000	-0,0005
Fri, 06 Nov 2015 06:14:35 +0000	2,3984000000	+0,0002
Sat, 31 Oct 2015 15:39:13 +0000	2,3982000000	+0,0009
Tue, 27 Oct 2015 05:37:34 +0000	2,3973000000	-0,001
Fri, 23 Oct 2015 10:50:17 +0000	2,3983000000	+0,0004
Sun, 18 Oct 2015 03:26:08 +0000	2,3979000000	0
Sat, 17 Oct 2015 03:55:47 +0000	2,3979000000	+0,0006
Thu, 15 Oct 2015 11:53:43 +0000	2,3973000000	0
Tue, 13 Oct 2015 20:40:46 +0000	2,3973000000	-0,0018
Mon, 05 Oct 2015 01:00:04 +0000	2,3991000000	+0,002
Sun, 04 Oct 2015 19:23:34 +0000	2,3971000000	-0,0001
Tue, 29 Sep 2015 17:18:27 +0000	2,3972000000	+0,0003
Mon, 28 Sep 2015 09:20:38 +0000	2,3969000000	-0,001
Sat, 19 Sep 2015 16:19:08 +0000	2,3979000000	-0,0033
Mon, 14 Sep 2015 03:06:21 +0000	2,4012000000	+0,0029
Thu, 10 Sep 2015 23:24:48 +0000	2,3983000000	-0,0006
Wed, 09 Sep 2015 05:50:29 +0000	2,3989000000	-0,0011
Wed, 02 Sep 2015 09:11:27 +0000	2,4000000000	+0,0013
Sun, 30 Aug 2015 11:00:46 +0000	2,3987000000	0
Fri, 28 Aug 2015 01:59:08 +0000	2,3987000000	0
Mon, 24 Aug 2015 17:48:31 +0000	2,3987000000	+0,0008
Sat, 22 Aug 2015 03:55:41 +0000	2,3979000000	-0,0018
Sat, 08 Aug 2015 15:08:36 +0000	2,3997000000	+0,0001
Thu, 06 Aug 2015 19:18:50 +0000	2,3996000000	0
Thu, 06 Aug 2015 06:05:11 +0000	2,3996000000	0
Sun, 02 Aug 2015 02:39:21 +0000	2,3996000000	0
Sat, 01 Aug 2015 15:21:50 +0000	2,3996000000	-0,0005
Wed, 29 Jul 2015 10:37:16 +0000	2,4001000000	+0,0007
Wed, 29 Jul 2015 03:18:57 +0000	2,3994000000	-0,0003
Sun, 26 Jul 2015 15:57:35 +0000	2,3997000000	0
Sun, 26 Jul 2015 02:15:30 +0000	2,3997000000	+0,0183
Wed, 22 Jul 2015 00:02:32 +0000	2,3814000000	-0,0183
Tue, 21 Jul 2015 06:10:36 +0000	2,3997000000	+0,0005
Sun, 19 Jul 2015 02:41:28 +0000	2,3992000000	-0,0008
Thu, 16 Jul 2015 00:33:23 +0000	2,4000000000	0
Wed, 15 Jul 2015 06:29:32 +0000	2,4000000000	+10
Sat, 11 Jul 2015 03:24:14 +0000	2,3999000000	-0,0004
Wed, 08 Jul 2015 15:22:47 +0000	2,4003000000	+0,0002
Mon, 06 Jul 2015 16:49:38 +0000	2,4001000000	+0,0203
Mon, 06 Jul 2015 04:42:17 +0000	2,3798000000	-0,0203
Fri, 03 Jul 2015 15:23:04 +0000	2,4001000000	-0,0003
Tue, 30 Jun 2015 19:56:59 +0000	2,4004000000	-0,0008
Thu, 25 Jun 2015 06:38:07 +0000	2,4012000000	-0,0001
Tue, 23 Jun 2015 03:41:41 +0000	2,4013000000	-0,0005
Thu, 18 Jun 2015 16:40:28 +0000	2,4018000000	+0,0001
Wed, 17 Jun 2015 15:05:05 +0000	2,4017000000	+0,0019
Sat, 13 Jun 2015 20:54:07 +0000	2,3998000000	-0,0019
Fri, 12 Jun 2015 00:57:15 +0000	2,4017000000	+0,0002
Thu, 11 Jun 2015 13:28:08 +0000	2,4015000000	-0,0007
Wed, 10 Jun 2015 07:44:47 +0000	2,4022000000	+0,0007
Tue, 09 Jun 2015 18:25:04 +0000	2,4015000000	-0,0002
Tue, 09 Jun 2015 08:52:38 +0000	2,4017000000	-0,0003
Mon, 08 Jun 2015 10:40:11 +0000	2,4020000000	0
Sat, 06 Jun 2015 16:33:26 +0000	2,4020000000	-0,0005
Fri, 05 Jun 2015 02:12:32 +0000	2,4025000000	+10
Wed, 03 Jun 2015 01:53:55 +0000	2,4024000000	-0,0004
Mon, 01 Jun 2015 13:49:39 +0000	2,4028000000	0
Wed, 27 May 2015 13:39:28 +0000	2,4028000000	+0,0001
Tue, 26 May 2015 12:59:02 +0000	2,4027000000	+0,0004
Fri, 22 May 2015 19:16:30 +0000	2,4023000000	-0,0001
Sun, 17 May 2015 05:38:32 +0000	2,4024000000	0
Sat, 16 May 2015 17:20:13 +0000	2,4024000000	+0,0003
Fri, 08 May 2015 15:30:55 +0000	2,4021000000	+0,0002
Fri, 08 May 2015 00:25:44 +0000	2,4019000000	-0,0002
Wed, 29 Apr 2015 10:35:34 +0000	2,4021000000	-0,0001
Tue, 28 Apr 2015 18:29:20 +0000	2,4022000000	+0,0001
Tue, 28 Apr 2015 06:23:17 +0000	2,4021000000	+10
Mon, 27 Apr 2015 21:35:12 +0000	2,4020000000	10
Sat, 25 Apr 2015 13:14:19 +0000	2,4021000000	+0,0002
Tue, 14 Apr 2015 17:54:49 +0000	2,4019000000	-0,0006
Sun, 05 Apr 2015 19:37:58 +0000	2,4025000000	+0,0006
Thu, 02 Apr 2015 07:13:51 +0000	2,4019000000	+0,0002
Thu, 02 Apr 2015 03:19:53 +0000	2,4017000000	0
Tue, 31 Mar 2015 11:33:24 +0000	2,4017000000	0
Tue, 10 Mar 2015 10:14:22 +0000	2,4017000000	-0,0001
Fri, 27 Feb 2015 11:31:21 +0000	2,4018000000	+0,0003
Thu, 26 Feb 2015 05:18:44 +0000	2,4015000000	-0,004
Wed, 25 Feb 2015 03:54:32 +0000	2,4055000000	+0,0038
Tue, 10 Feb 2015 00:35:09 +0000	2,4017000000	+0,0003
Fri, 06 Feb 2015 14:44:10 +0000	2,4014000000	+0,0005
Sat, 24 Jan 2015 05:29:52 +0000	2,4009000000	-0,0011
Fri, 16 Jan 2015 01:10:55 +0000	2,4020000000	+0,0002
Tue, 06 Jan 2015 12:13:38 +0000	2,4018000000	+0,0002
Fri, 26 Dec 2014 08:11:32 +0000	2,4016000000	-0,0002
Wed, 24 Dec 2014 11:30:27 +0000	2,4018000000	+0,0001
Tue, 23 Dec 2014 01:10:22 +0000	2,4017000000	+10
Sun, 21 Dec 2014 20:00:13 +0000	2,4016000000	0
Sat, 20 Dec 2014 07:04:14 +0000	2,4016000000	-0,0002
Mon, 15 Dec 2014 11:51:26 +0000	2,4018000000	-0,0002
Sat, 13 Dec 2014 22:32:41 +0000	2,4020000000	0
Tue, 09 Dec 2014 21:29:02 +0000	2,4020000000	+0,0003
Sun, 07 Dec 2014 14:08:33 +0000	2,4017000000	0
Sun, 07 Dec 2014 01:23:48 +0000	2,4017000000	-0,0001
Fri, 05 Dec 2014 12:59:13 +0000	2,4018000000	+0,0001
Tue, 02 Dec 2014 15:40:11 +0000	2,4017000000	-0,0005
Thu, 27 Nov 2014 21:50:13 +0000	2,4022000000	+0,0004
Fri, 21 Nov 2014 09:20:28 +0000	2,4018000000	+0,0002
Tue, 18 Nov 2014 02:15:29 +0000	2,4016000000	-0,0002
Sun, 16 Nov 2014 16:50:39 +0000	2,4018000000	-0,0002
Tue, 04 Nov 2014 00:54:18 +0000	2,4020000000	10
Sat, 01 Nov 2014 20:37:45 +0000	2,4021000000	+0,0002
Wed, 29 Oct 2014 01:25:57 +0000	2,4019000000	-0,0001
Tue, 28 Oct 2014 08:22:32 +0000	2,4020000000	10
Sat, 25 Oct 2014 05:56:14 +0000	2,4021000000	+10
Sat, 20 Sep 2014 21:52:25 +0000	2,4020000000	+0,0001
Fri, 19 Sep 2014 00:48:56 +0000	2,4019000000	+10
Tue, 16 Sep 2014 20:17:16 +0000	2,4018000000	-0,0002
Sun, 14 Sep 2014 19:32:49 +0000	2,4020000000	+0,0001
Thu, 11 Sep 2014 12:50:31 +0000	2,4019000000	+10
Tue, 12 Aug 2014 14:45:26 +0000	2,4018000000	10
Tue, 05 Aug 2014 21:59:19 +0000	2,4019000000	-0,0008
Fri, 27 Jun 2014 21:51:59 +0000	2,4027000000	-0,0002
Sun, 06 Apr 2014 08:23:54 +0000	2,4029000000	0
Thu, 03 Apr 2014 04:47:51 +0000	2,4029000000	+10
Fri, 21 Mar 2014 10:04:54 +0000	2,4028000000	+0,0001
Sun, 09 Feb 2014 22:11:04 +0000	2,4027000000	-0,0002
Wed, 08 Jan 2014 04:09:03 +0000	2,4029000000	-0,0003
Tue, 07 Jan 2014 13:08:52 +0000	2,4032000000	+0,001
Mon, 06 Jan 2014 00:55:02 +0000	2,4022000000	0
Wed, 18 Dec 2013 02:04:35 +0000	2,4022000000	-0,0011
Sun, 01 Dec 2013 18:32:52 +0000	2,4033000000	-0,00040649
Sun, 03 Nov 2013 13:11:34 +0000	2,4037064900	+0,00072625
Thu, 17 Oct 2013 06:27:02 +0000	2,4029802400	-0,0002625
Sat, 28 Sep 2013 18:18:43 +0000	2,4032427400	-0,0003325
Wed, 25 Sep 2013 13:38:10 +0000	2,4035752400	0
Sat, 21 Sep 2013 09:45:46 +0000	2,4035752400	-0,0002625
Fri, 06 Sep 2013 08:56:17 +0000	2,4038377400	+0,00098875
Mon, 02 Sep 2013 03:37:58 +0000	2,4028489900	7
Thu, 22 Aug 2013 00:03:34 +0000	2,4029189900	+7
Sun, 18 Aug 2013 07:16:35 +0000	2,4028489900	0
Wed, 14 Aug 2013 11:58:59 +0000	2,4028489900	-0,00112
Sun, 28 Jul 2013 12:03:55 +0000	2,4039689900	+0,00112
Mon, 01 Jul 2013 18:39:47 +0000	2,4028489900	-0,00020125
Wed, 26 Jun 2013 11:26:03 +0000	2,4030502400	-0,00013125
Tue, 25 Jun 2013 01:25:31 +0000	2,4031814900	+0,0003325
Sun, 23 Jun 2013 21:27:53 +0000	2,4028489900	0
Tue, 18 Jun 2013 21:10:36 +0000	2,4028489900	0
Tue, 18 Jun 2013 11:12:40 +0000	2,4028489900	-0,00039375
Thu, 16 May 2013 23:56:35 +0000	2,4032427400	7
Fri, 10 May 2013 12:43:46 +0000	2,4033127400	6,125
Sat, 20 Apr 2013 06:08:42 +0000	2,4033739900	0
Mon, 08 Apr 2013 02:41:04 +0000	2,4033739900	0
Fri, 05 Apr 2013 02:40:11 +0000	2,4033739900	-0,000665
Mon, 11 Mar 2013 05:33:54 +0000	2,4040389900	+0,00039375
Fri, 08 Mar 2013 17:49:28 +0000	2,4036452400	+0,00020125
Thu, 28 Feb 2013 05:03:32 +0000	2,4034439900	+0,00013125
Fri, 15 Feb 2013 23:34:48 +0000	2,4033127400	-0,00013125
Thu, 14 Feb 2013 06:44:34 +0000	2,4034439900	+7
Wed, 13 Feb 2013 03:44:45 +0000	2,4033739900	+0,00013125
Tue, 12 Feb 2013 01:46:39 +0000	2,4032427400	-0,00027125
Wed, 16 Jan 2013 18:24:20 +0000	2,4035139900	-0,00013125
Sat, 12 Jan 2013 03:08:34 +0000	2,4036452400	+0,00046375
Sun, 30 Dec 2012 07:54:25 +0000	2,4031814900	+7
Wed, 19 Dec 2012 23:37:24 +0000	2,4031114900	-0,0002625
Tue, 04 Dec 2012 15:11:32 +0000	2,4033739900	7
Mon, 03 Dec 2012 15:32:39 +0000	2,4034439900	+7
Thu, 29 Nov 2012 03:29:52 +0000	2,4033739900	+0,0002625
Sat, 24 Nov 2012 23:18:06 +0000	2,4031114900	+6,125
Sun, 11 Nov 2012 22:04:50 +0000	2,4030502400	-0,00013125
Wed, 07 Nov 2012 12:21:58 +0000	2,4031814900	-0,0001925
Fri, 19 Oct 2012 13:36:06 +0000	2,4033739900	+0,0001925
Tue, 11 Sep 2012 15:03:02 +0000	2,4031814900	0
Sun, 09 Sep 2012 06:30:13 +0000	2,4031814900	0
Wed, 22 Aug 2012 09:16:50 +0000	2,4031814900	-0,00013125
Mon, 23 Jul 2012 02:15:54 +0000	2,4033127400	+0,0002625
Wed, 20 Jun 2012 19:59:34 +0000	2,4030502400	-0,000595
Wed, 06 Jun 2012 04:38:21 +0000	2,4036452400	+0,00027125
Mon, 28 May 2012 12:44:39 +0000	2,4033739900	+0,00032375
Sun, 20 May 2012 20:04:46 +0000	2,4030502400	+7
Mon, 14 May 2012 04:17:57 +0000	2,4029802400	0
Fri, 11 May 2012 21:03:20 +0000	2,4029802400	-0,00013125
Sat, 05 May 2012 04:27:37 +0000	2,4031114900	-0,00013125
Fri, 04 May 2012 14:52:20 +0000	2,4032427400	-0,00013125
Sun, 29 Apr 2012 14:46:06 +0000	2,4033739900	+0,0001925
Thu, 26 Apr 2012 04:03:40 +0000	2,4031814900	0
Fri, 20 Apr 2012 14:57:50 +0000	2,4031814900	0
Thu, 19 Apr 2012 06:43:44 +0000	2,4031814900	0
Mon, 09 Apr 2012 14:17:22 +0000	2,4031814900	0
Wed, 04 Apr 2012 02:54:03 +0000	2,4031814900	0
Mon, 02 Apr 2012 01:15:04 +0000	2,4031814900	0
Sat, 24 Mar 2012 10:15:37 +0000	2,4031814900	0
Sat, 17 Mar 2012 15:27:43 +0000	2,4031814900	0
Fri, 16 Mar 2012 13:20:37 +0000	2,4031814900	+0,00020125
Sun, 29 Jan 2012 19:13:30 +0000	2,4029802400	7
Sat, 17 Dec 2011 19:45:41 +0000	2,4030502400	+0,00053375
Mon, 19 Sep 2011 07:16:50 +0000	2,4025164900	0
Mon, 19 Sep 2011 01:49:37 +0000	2,4025164900	0

Please note that QAR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 18:37:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Salvadoran colon exchange chart

Note: The Qatar riyal to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the QAR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Salvadoran colon pair for a period of 2391 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.