The exchange rate as of today for QAR/SVC is QAR per SVC, which means that with 100 Qatar riyals you can buy Salvadoran colones.
Below you will find information about historical currency exchange rates for QAR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or SVC currencies.
QAR to SVC exchange rate history
Date
Exchange Rate
Variation
2,4027000000
-0,001
2,4037000000
-0,0023
2,4060000000
+0,021
2,3850000000
-0,0186
2,4036000000
+0,0794
2,3242000000
-0,0794
2,4036000000
+0,0763
2,3273000000
-0,076
2,4033000000
+0,0884
2,3149000000
-0,0461
2,3610000000
-0,042
2,4030000000
+0,0444
2,3586000000
0
2,3586000000
-0,0024
2,3610000000
-0,042
2,4030000000
-0,0006
2,4036000000
+0,0352
2,3684000000
0
2,3684000000
+0,0066
2,3618000000
-0,0095
2,3713000000
-0,0004
2,3717000000
0
2,3717000000
+0,0004
2,3713000000
-0,0064
2,3777000000
+0,0016
2,3761000000
-0,0272
2,4033000000
0
2,4033000000
0
2,4033000000
0
2,4033000000
0
2,4033000000
0
2,4033000000
0
2,4033000000
0
2,4033000000
+0,0172
2,3861000000
0
2,3861000000
-0,0172
2,4033000000
0
2,4033000000
0
2,4033000000
+0,0126
2,3907000000
+0,0065
2,3842000000
-0,0191
2,4033000000
0
2,4033000000
+0,0256
2,3777000000
+0,0064
2,3713000000
+0,0001
2,3712000000
+0,0277
2,3435000000
+0,0007
2,3428000000
+0,0218
2,3210000000
-0,06
2,3810000000
0
2,3810000000
-0,0032
2,3842000000
-0,0064
2,3906000000
+0,0032
2,3874000000
-0,0002
2,3876000000
-0,0002
2,3878000000
-0,0099
2,3977000000
0
2,3977000000
-0,0055
2,4032000000
+0,0007
2,4025000000
-0,0002
2,4027000000
-0,0001
2,4028000000
10
2,4029000000
-0,0001
2,4030000000
+0,0001
2,4029000000
0
2,4029000000
-0,0002
2,4031000000
+0,0003
2,4028000000
-0,0003
2,4031000000
+10
2,4030000000
+0,0005
2,4025000000
0
2,4025000000
0
2,4025000000
0
2,4025000000
-0,0015
2,4040000000
-0,0019
2,4059000000
+0,0028
2,4031000000
+0,0008
2,4023000000
-0,0018
2,4041000000
+0,0051
2,3990000000
-0,0082
2,4072000000
+0,005
2,4022000000
+0,0075
2,3947000000
-0,0078
2,4025000000
0
2,4025000000
+0,0032
2,3993000000
+0,0025
2,3968000000
+0,0002
2,3966000000
+0,0002
2,3964000000
-0,0001
2,3965000000
10
2,3966000000
-0,0007
2,3973000000
+0,0008
2,3965000000
10
2,3966000000
+0,0004
2,3962000000
-0,0001
2,3963000000
+0,0015
2,3948000000
-0,0022
2,3970000000
+0,0003
2,3967000000
10
2,3968000000
0
2,3968000000
+0,0003
2,3965000000
0
2,3965000000
-0,0004
2,3969000000
0
2,3969000000
+0,0002
2,3967000000
0
2,3967000000
0
2,3967000000
-0,0002
2,3969000000
+0,0001
2,3968000000
-0,0001
2,3969000000
+0,0001
2,3968000000
0
2,3968000000
0
2,3968000000
0
2,3968000000
+10
2,3967000000
+0,0001
2,3966000000
-0,0001
2,3967000000
-0,0003
2,3970000000
+0,0003
2,3967000000
-0,0003
2,3970000000
0
2,3970000000
-0,0002
2,3972000000
+0,0008
2,3964000000
-0,0006
2,3970000000
0
2,3970000000
+0,0029
2,3941000000
-0,0024
2,3965000000
-0,0147
2,4112000000
+0,0145
2,3967000000
-0,0062
2,4029000000
0
2,4029000000
+0,0064
2,3965000000
+0,0001
2,3964000000
-0,0102
2,4066000000
+0,0093
2,3973000000
-0,0017
2,3990000000
+0,0021
2,3969000000
+0,0003
2,3966000000
0
2,3966000000
0
2,3966000000
-0,0052
2,4018000000
0
2,4018000000
+0,005
2,3968000000
-0,0004
2,3972000000
+0,0006
2,3966000000
-0,0079
2,4045000000
+0,0076
2,3969000000
-0,0006
2,3975000000
+0,0008
2,3967000000
10
2,3968000000
+0,0017
2,3951000000
0
2,3951000000
+0,0071
2,3880000000
-0,0083
2,3963000000
-0,0006
2,3969000000
0
2,3969000000
-0,0074
2,4043000000
+0,0074
2,3969000000
+0,0002
2,3967000000
0
2,3967000000
-0,0018
2,3985000000
+0,002
2,3965000000
+0,0005
2,3960000000
-0,0007
2,3967000000
+0,0003
2,3964000000
0
2,3964000000
-0,0002
2,3966000000
+10
2,3965000000
-0,0059
2,4024000000
+0,0053
2,3971000000
0
2,3971000000
0
2,3971000000
+0,0004
2,3967000000
-0,0043
2,4010000000
+0,0041
2,3969000000
+0,0001
2,3968000000
-0,0001
2,3969000000
-0,0069
2,4038000000
+0,0065
2,3973000000
0
2,3973000000
-0,0034
2,4007000000
+0,0043
2,3964000000
-0,0004
2,3968000000
+10
2,3967000000
-0,0282
2,4249000000
+0,0285
2,3964000000
+10
2,3963000000
-0,0013
2,3976000000
+0,0001
2,3975000000
-0,003
2,4005000000
+0,0033
2,3972000000
-0,0005
2,3977000000
+0,0002
2,3975000000
-0,0001
2,3976000000
+0,0006
2,3970000000
0
2,3970000000
-0,0005
2,3975000000
+0,0007
2,3968000000
+0,0002
2,3966000000
-0,007
2,4036000000
+0,0065
2,3971000000
-0,0005
2,3976000000
-0,0002
2,3978000000
+0,0003
2,3975000000
+0,0002
2,3973000000
+0,0008
2,3965000000
-0,0011
2,3976000000
-0,0057
2,4033000000
+0,0067
2,3966000000
-0,0001
2,3967000000
-0,003
2,3997000000
+0,0034
2,3963000000
-0,0003
2,3966000000
-0,0002
2,3968000000
-0,0001
2,3969000000
0
2,3969000000
-0,0004
2,3973000000
+0,0004
2,3969000000
0
2,3969000000
-0,0006
2,3975000000
+0,0013
2,3962000000
0
2,3962000000
-0,0004
2,3966000000
+10
2,3965000000
-0,0009
2,3974000000
+0,0004
2,3970000000
-0,0002
2,3972000000
+0,0001
2,3971000000
+0,0002
2,3969000000
+0,0003
2,3966000000
+0,0003
2,3963000000
-0,0006
2,3969000000
+0,0003
2,3966000000
-0,0001
2,3967000000
+0,0003
2,3964000000
+10
2,3963000000
-0,0005
2,3968000000
-0,0008
2,3976000000
+0,0007
2,3969000000
+0,0008
2,3961000000
-0,0007
2,3968000000
+0,0003
2,3965000000
-0,0011
2,3976000000
+0,0008
2,3968000000
+0,0002
2,3966000000
+0,0003
2,3963000000
-0,0003
2,3966000000
-0,0003
2,3969000000
+0,0001
2,3968000000
-0,0002
2,3970000000
+0,0004
2,3966000000
0
2,3966000000
-0,0001
2,3967000000
-0,0006
2,3973000000
-0,0004
2,3977000000
+0,0009
2,3968000000
0
2,3968000000
-0,0002
2,3970000000
+0,0012
2,3958000000
-0,0007
2,3965000000
-0,0005
2,3970000000
0
2,3970000000
-0,0003
2,3973000000
+0,0002
2,3971000000
+0,0004
2,3967000000
0
2,3967000000
+0,0001
2,3966000000
+0,0002
2,3964000000
-0,0007
2,3971000000
-0,0019
2,3990000000
+0,0018
2,3972000000
+0,0016
2,3956000000
-0,0019
2,3975000000
0
2,3975000000
-0,0004
2,3979000000
0
2,3979000000
-0,0005
2,3984000000
+0,0002
2,3982000000
+0,0009
2,3973000000
-0,001
2,3983000000
+0,0004
2,3979000000
0
2,3979000000
+0,0006
2,3973000000
0
2,3973000000
-0,0018
2,3991000000
+0,002
2,3971000000
-0,0001
2,3972000000
+0,0003
2,3969000000
-0,001
2,3979000000
-0,0033
2,4012000000
+0,0029
2,3983000000
-0,0006
2,3989000000
-0,0011
2,4000000000
+0,0013
2,3987000000
0
2,3987000000
0
2,3987000000
+0,0008
2,3979000000
-0,0018
2,3997000000
+0,0001
2,3996000000
0
2,3996000000
0
2,3996000000
0
2,3996000000
-0,0005
2,4001000000
+0,0007
2,3994000000
-0,0003
2,3997000000
0
2,3997000000
+0,0183
2,3814000000
-0,0183
2,3997000000
+0,0005
2,3992000000
-0,0008
2,4000000000
0
2,4000000000
+10
2,3999000000
-0,0004
2,4003000000
+0,0002
2,4001000000
+0,0203
2,3798000000
-0,0203
2,4001000000
-0,0003
2,4004000000
-0,0008
2,4012000000
-0,0001
2,4013000000
-0,0005
2,4018000000
+0,0001
2,4017000000
+0,0019
2,3998000000
-0,0019
2,4017000000
+0,0002
2,4015000000
-0,0007
2,4022000000
+0,0007
2,4015000000
-0,0002
2,4017000000
-0,0003
2,4020000000
0
2,4020000000
-0,0005
2,4025000000
+10
2,4024000000
-0,0004
2,4028000000
0
2,4028000000
+0,0001
2,4027000000
+0,0004
2,4023000000
-0,0001
2,4024000000
0
2,4024000000
+0,0003
2,4021000000
+0,0002
2,4019000000
-0,0002
2,4021000000
-0,0001
2,4022000000
+0,0001
2,4021000000
+10
2,4020000000
10
2,4021000000
+0,0002
2,4019000000
-0,0006
2,4025000000
+0,0006
2,4019000000
+0,0002
2,4017000000
0
2,4017000000
0
2,4017000000
-0,0001
2,4018000000
+0,0003
2,4015000000
-0,004
2,4055000000
+0,0038
2,4017000000
+0,0003
2,4014000000
+0,0005
2,4009000000
-0,0011
2,4020000000
+0,0002
2,4018000000
+0,0002
2,4016000000
-0,0002
2,4018000000
+0,0001
2,4017000000
+10
2,4016000000
0
2,4016000000
-0,0002
2,4018000000
-0,0002
2,4020000000
0
2,4020000000
+0,0003
2,4017000000
0
2,4017000000
-0,0001
2,4018000000
+0,0001
2,4017000000
-0,0005
2,4022000000
+0,0004
2,4018000000
+0,0002
2,4016000000
-0,0002
2,4018000000
-0,0002
2,4020000000
10
2,4021000000
+0,0002
2,4019000000
-0,0001
2,4020000000
10
2,4021000000
+10
2,4020000000
+0,0001
2,4019000000
+10
2,4018000000
-0,0002
2,4020000000
+0,0001
2,4019000000
+10
2,4018000000
10
2,4019000000
-0,0008
2,4027000000
-0,0002
2,4029000000
0
2,4029000000
+10
2,4028000000
+0,0001
2,4027000000
-0,0002
2,4029000000
-0,0003
2,4032000000
+0,001
2,4022000000
0
2,4022000000
-0,0011
2,4033000000
-0,00040649
2,4037064900
+0,00072625
2,4029802400
-0,0002625
2,4032427400
-0,0003325
2,4035752400
0
2,4035752400
-0,0002625
2,4038377400
+0,00098875
2,4028489900
7
2,4029189900
+7
2,4028489900
0
2,4028489900
-0,00112
2,4039689900
+0,00112
2,4028489900
-0,00020125
2,4030502400
-0,00013125
2,4031814900
+0,0003325
2,4028489900
0
2,4028489900
0
2,4028489900
-0,00039375
2,4032427400
7
2,4033127400
6,125
2,4033739900
0
2,4033739900
0
2,4033739900
-0,000665
2,4040389900
+0,00039375
2,4036452400
+0,00020125
2,4034439900
+0,00013125
2,4033127400
-0,00013125
2,4034439900
+7
2,4033739900
+0,00013125
2,4032427400
-0,00027125
2,4035139900
-0,00013125
2,4036452400
+0,00046375
2,4031814900
+7
2,4031114900
-0,0002625
2,4033739900
7
2,4034439900
+7
2,4033739900
+0,0002625
2,4031114900
+6,125
2,4030502400
-0,00013125
2,4031814900
-0,0001925
2,4033739900
+0,0001925
2,4031814900
0
2,4031814900
0
2,4031814900
-0,00013125
2,4033127400
+0,0002625
2,4030502400
-0,000595
2,4036452400
+0,00027125
2,4033739900
+0,00032375
2,4030502400
+7
2,4029802400
0
2,4029802400
-0,00013125
2,4031114900
-0,00013125
2,4032427400
-0,00013125
2,4033739900
+0,0001925
2,4031814900
0
2,4031814900
0
2,4031814900
0
2,4031814900
0
2,4031814900
0
2,4031814900
0
2,4031814900
0
2,4031814900
0
2,4031814900
+0,00020125
2,4029802400
7
2,4030502400
+0,00053375
2,4025164900
0
2,4025164900
0
Please note that QAR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Qatar riyal to Salvadoran colon exchange chart
Note: The Qatar riyal to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the QAR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Salvadoran colon pair for a period of 2391 days.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.