Exchange Currency

QAR/THB


The exchange rate as of today for QAR/THB is QAR per THB, which means that with 100 Qatar riyals you can buy Thai baht.

Below you will find information about historical currency exchange rates for QAR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or THB currencies.
  


QAR to THB exchange rate history

Date Exchange Rate Variation
decreased 8,8212000000 -0,2947
increased 9,1159000000 +0,3668
decreased 8,7491000000 -0,364
increased 9,1131000000 +0,1014
decreased 9,0117000000 -0,0005
decreased 9,0122000000 -0,0362
increased 9,0484000000 +0,1133
decreased 8,9351000000 -0,0613
increased 8,9964000000 +0,027
increased 8,9694000000 +0,0289
decreased 8,9405000000 -0,0163
increased 8,9568000000 +0,0275
decreased 8,9293000000 -0,0572
decreased 8,9865000000 -0,0017
decreased 8,9882000000 -0,0081
increased 8,9963000000 +0,0081
not_changed 8,9882000000 0
decreased 8,9882000000 -0,0186
decreased 9,0068000000 -0,0064
decreased 9,0132000000 -0,1494
increased 9,1626000000 +0,0382
not_changed 9,1244000000 0
decreased 9,1244000000 -0,0165
decreased 9,1409000000 -0,0022
increased 9,1431000000 +0,0245
decreased 9,1186000000 -0,0165
increased 9,1351000000 +0,0479
increased 9,0872000000 +0,0117
decreased 9,0755000000 -0,042
decreased 9,1175000000 -0,0715
decreased 9,1890000000 -0,001
not_changed 9,1900000000 0
not_changed 9,1900000000 0
decreased 9,1900000000 -0,0028
increased 9,1928000000 +0,0596
increased 9,1332000000 +0,0136
decreased 9,1196000000 -0,0322
decreased 9,1518000000 -0,182
increased 9,3338000000 +0,2463
decreased 9,0875000000 -0,0295
decreased 9,1170000000 -0,1265
increased 9,2435000000 +0,001
decreased 9,2425000000 -0,0013
decreased 9,2438000000 -0,0039
decreased 9,2477000000 -0,002
decreased 9,2497000000 -0,0037
decreased 9,2534000000 -0,0824
decreased 9,3358000000 -0,0027
not_changed 9,3385000000 0
not_changed 9,3385000000 0
decreased 9,3385000000 -0,015
increased 9,3535000000 +0,0237
decreased 9,3298000000 -0,0195
decreased 9,3493000000 -0,0342
increased 9,3835000000 +0,019
increased 9,3645000000 +0,0117
decreased 9,3528000000 -0,0494
decreased 9,4022000000 -0,0016
decreased 9,4038000000 -0,0176
decreased 9,4214000000 -0,0063
increased 9,4277000000 +0,0027
decreased 9,4250000000 -0,1298
increased 9,5548000000 +0,0467
increased 9,5081000000 +0,0227
decreased 9,4854000000 -0,0187
increased 9,5041000000 +0,0652
increased 9,4389000000 +0,0019
decreased 9,4370000000 -0,0042
increased 9,4412000000 +0,0314
decreased 9,4098000000 -0,0469
not_changed 9,4567000000 0
increased 9,4567000000 +0,0305
decreased 9,4262000000 -0,0198
decreased 9,4460000000 -0,0583
increased 9,5043000000 +0,0239
increased 9,4804000000 +0,0067
decreased 9,4737000000 -0,0336
decreased 9,5073000000 -0,0253
increased 9,5326000000 +0,0085
decreased 9,5241000000 -0,0473
decreased 9,5714000000 -0,1312
decreased 9,7026000000 -0,0222
increased 9,7248000000 +0,0447
increased 9,6801000000 +0,0613
decreased 9,6188000000 -0,0082
increased 9,6270000000 +0,0016
increased 9,6254000000 +0,0181
increased 9,6073000000 +0,0365
decreased 9,5708000000 -0,0022
decreased 9,5730000000 -0,0475
increased 9,6205000000 +0,0091
decreased 9,6114000000 -0,011
decreased 9,6224000000 -0,0008
increased 9,6232000000 +0,0027
decreased 9,6205000000 -0,014
increased 9,6345000000 +0,0003
decreased 9,6342000000 -0,0277
decreased 9,6619000000 -0,0022
decreased 9,6641000000 -0,0058
decreased 9,6699000000 -0,022
not_changed 9,6919000000 0
increased 9,6919000000 +0,0223
decreased 9,6696000000 -0,0479
decreased 9,7175000000 -0,0043
increased 9,7218000000 +0,0005
decreased 9,7213000000 -0,071
decreased 9,7923000000 -0,016
decreased 9,8083000000 -0,0055
decreased 9,8138000000 -0,0533
decreased 9,8671000000 -0,0016
increased 9,8687000000 +0,0322
increased 9,8365000000 +0,0061
decreased 9,8304000000 -0,0482
not_changed 9,8786000000 0
increased 9,8786000000 +0,0252
increased 9,8534000000 +0,0763
increased 9,7771000000 +0,0035
decreased 9,7736000000 -0,025
increased 9,7986000000 +0,0017
increased 9,7969000000 +0,0071
increased 9,7898000000 +0,0029
increased 9,7869000000 +0,0058
decreased 9,7811000000 -0,0082
increased 9,7893000000 +0,003
not_changed 9,7863000000 0
decreased 9,7863000000 -0,0154
decreased 9,8017000000 -0,0041
increased 9,8058000000 +0,0644
increased 9,7414000000 +0,0048
decreased 9,7366000000 -0,004
increased 9,7406000000 +0,0561
increased 9,6845000000 +0,0655
increased 9,6190000000 +0,015
decreased 9,6040000000 -0,0178
decreased 9,6218000000 -0,0152
increased 9,6370000000 +0,0503
decreased 9,5867000000 -0,0582
increased 9,6449000000 +0,0277
decreased 9,6172000000 -0,0515
increased 9,6687000000 +0,0131
decreased 9,6556000000 -0,1032
increased 9,7588000000 +0,1304
increased 9,6284000000 +0,1105
increased 9,5179000000 +0,0301
decreased 9,4878000000 -0,0148
decreased 9,5026000000 -0,0142
not_changed 9,5168000000 0
decreased 9,5168000000 -0,0443
decreased 9,5611000000 -0,0233
decreased 9,5844000000 -0,0074
not_changed 9,5918000000 0
decreased 9,5918000000 -0,0027
decreased 9,5945000000 -0,0073
increased 9,6018000000 +0,0262
increased 9,5756000000 +0,0224
increased 9,5532000000 +0,0035
increased 9,5497000000 +0,0449
decreased 9,5048000000 -0,0062
increased 9,5110000000 +0,0204
decreased 9,4906000000 -0,0065
decreased 9,4971000000 -0,0274
decreased 9,5245000000 -0,0249
decreased 9,5494000000 -0,0466
increased 9,5960000000 +0,0455
decreased 9,5505000000 -0,0003
decreased 9,5508000000 -0,0203
decreased 9,5711000000 -0,0026
decreased 9,5737000000 -0,0281
not_changed 9,6018000000 0
decreased 9,6018000000 -0,0163
increased 9,6181000000 +0,0163
decreased 9,6018000000 -0,0024
increased 9,6042000000 +0,0068
decreased 9,5974000000 -0,0021
decreased 9,5995000000 -0,0599
decreased 9,6594000000 -0,0185
increased 9,6779000000 +0,0414
decreased 9,6365000000 -0,0134
decreased 9,6499000000 -0,0277
decreased 9,6776000000 -0,0185
increased 9,6961000000 +0,031
decreased 9,6651000000 -0,0099
decreased 9,6750000000 -0,0043
decreased 9,6793000000 -0,0128
increased 9,6921000000 +0,0017
increased 9,6904000000 +0,0023
increased 9,6881000000 +0,0003
not_changed 9,6878000000 0
decreased 9,6878000000 -0,003
decreased 9,6908000000 -0,0294
decreased 9,7202000000 -0,0834
decreased 9,8036000000 -0,0238
increased 9,8274000000 +0,0116
increased 9,8158000000 +0,005
increased 9,8108000000 +0,0048
increased 9,8060000000 +0,0079
decreased 9,7981000000 -0,0052
increased 9,8033000000 +0,0072
increased 9,7961000000 +0,0141
increased 9,7820000000 +0,0561
decreased 9,7259000000 -0,0141
not_changed 9,7400000000 0
increased 9,7400000000 +0,0543
decreased 9,6857000000 -0,004
increased 9,6897000000 +0,0087
increased 9,6810000000 +0,0348
not_changed 9,6462000000 0
increased 9,6462000000 +0,0082
increased 9,6380000000 +0,0607
decreased 9,5773000000 -0,0175
decreased 9,5948000000 -0,0325
increased 9,6273000000 +0,0082
decreased 9,6191000000 -0,009
increased 9,6281000000 +0,024
decreased 9,6041000000 -0,0369
decreased 9,6410000000 -0,0317
increased 9,6727000000 +0,0014
increased 9,6713000000 +0,0126
decreased 9,6587000000 -0,0056
decreased 9,6643000000 -0,0177
increased 9,6820000000 +0,0021
decreased 9,6799000000 -0,0283
increased 9,7082000000 +0,0255
not_changed 9,6827000000 0
decreased 9,6827000000 -0,01
decreased 9,6927000000 -0,007
increased 9,6997000000 +0,0758
not_changed 9,6239000000 0
decreased 9,6239000000 -0,0847
decreased 9,7086000000 -0,0186
increased 9,7272000000 +0,0132
not_changed 9,7140000000 0
decreased 9,7140000000 -0,1075
increased 9,8215000000 +0,0295
decreased 9,7920000000 -0,0026
decreased 9,7946000000 -0,0155
increased 9,8101000000 +0,0348
decreased 9,7753000000 -0,0039
decreased 9,7792000000 -0,0083
increased 9,7875000000 +0,0002
increased 9,7873000000 +0,0008
increased 9,7865000000 +0,0084
increased 9,7781000000 +0,0529
decreased 9,7252000000 -0,05
not_changed 9,7752000000 0
decreased 9,7752000000 -0,0125
decreased 9,7877000000 -0,0431
decreased 9,8308000000 -0,0068
decreased 9,8376000000 -0,0458
decreased 9,8834000000 -0,0842
decreased 9,9676000000 -0,0008
decreased 9,9684000000 -0,0048
decreased 9,9732000000 -0,0113
increased 9,9845000000 +0,0685
decreased 9,9160000000 -0,0113
increased 9,9273000000 +0,0544
not_changed 9,8729000000 0
decreased 9,8729000000 -0,0257
increased 9,8986000000 +0,0039
decreased 9,8947000000 -0,0077
decreased 9,9024000000 -0,0115
increased 9,9139000000 +0,0016
decreased 9,9123000000 -0,0118
increased 9,9241000000 +0,0412
not_changed 9,8829000000 0
decreased 9,8829000000 -0,0339
increased 9,9168000000 +0,0541
not_changed 9,8627000000 0
increased 9,8627000000 +0,0162
increased 9,8465000000 +0,0508
decreased 9,7957000000 -0,0241
decreased 9,8198000000 -0,0365
increased 9,8563000000 +0,0191
decreased 9,8372000000 -0,0497
increased 9,8869000000 +0,0299
decreased 9,8570000000 -0,0014
increased 9,8584000000 +0,0136
not_changed 9,8448000000 0
increased 9,8448000000 +0,0672
decreased 9,7776000000 -0,0043
increased 9,7819000000 +0,0059
increased 9,7760000000 +0,0193
increased 9,7567000000 +0,0178
increased 9,7389000000 +0,0475
decreased 9,6914000000 -0,0196
decreased 9,7110000000 -0,0461
decreased 9,7571000000 -0,0021
not_changed 9,7592000000 0
decreased 9,7592000000 -0,2416
not_changed 10,0008000000 0
decreased 10,0008000000 -0,0022
increased 10,0030000000 +0,0693
increased 9,9337000000 +0,0011
decreased 9,9326000000 -0,0306
increased 9,9632000000 +0,0276
increased 9,9356000000 +0,0184
increased 9,9172000000 +0,1279
decreased 9,7893000000 -0,005
increased 9,7943000000 +0,0101
decreased 9,7842000000 -0,0358
decreased 9,8200000000 -0,0788
decreased 9,8988000000 -0,0012
not_changed 9,9000000000 0
decreased 9,9000000000 -0,0032
decreased 9,9032000000 -0,0115
increased 9,9147000000 +0,0647
increased 9,8500000000 +0,0371
decreased 9,8129000000 -0,0299
decreased 9,8428000000 -0,004
decreased 9,8468000000 -0,0013
increased 9,8481000000 +0,1018
decreased 9,7463000000 -0,0507
increased 9,7970000000 +0,028
increased 9,7690000000 +0,0124
increased 9,7566000000 +0,0842
increased 9,6724000000 +0,0245
increased 9,6479000000 +0,0255
increased 9,6224000000 +0,0135
not_changed 9,6089000000 0
decreased 9,6089000000 -0,0342
decreased 9,6431000000 -0,0049
increased 9,6480000000 +0,0139
increased 9,6341000000 +0,0689
decreased 9,5652000000 -0,0126
decreased 9,5778000000 -0,0039
increased 9,5817000000 +0,1316
increased 9,4501000000 +0,0495
increased 9,4006000000 +0,007
increased 9,3936000000 +0,0741
increased 9,3195000000 +0,0428
decreased 9,2767000000 -0,0042
increased 9,2809000000 +0,0005
increased 9,2804000000 +0,0337
not_changed 9,2467000000 0
increased 9,2467000000 +0,0059
decreased 9,2408000000 -0,0109
increased 9,2517000000 +0,0131
not_changed 9,2386000000 0
decreased 9,2386000000 -0,0124
decreased 9,2510000000 -0,0116
increased 9,2626000000 +0,0273
decreased 9,2353000000 -0,0798
increased 9,3151000000 +0,0522
decreased 9,2629000000 -0,004
increased 9,2669000000 +0,0248
increased 9,2421000000 +0,0438
decreased 9,1983000000 -0,0143
increased 9,2126000000 +0,2467
increased 8,9659000000 +0,0171
increased 8,9488000000 +0,023
decreased 8,9258000000 -0,0069
decreased 8,9327000000 -0,004
decreased 8,9367000000 -0,0114
decreased 8,9481000000 -0,039
decreased 8,9871000000 -0,0498
increased 9,0369000000 +0,0693
increased 8,9676000000 +0,0068
increased 8,9608000000 +0,0151
decreased 8,9457000000 -0,0124
decreased 8,9581000000 -0,0862
increased 9,0443000000 +0,0006
decreased 9,0437000000 -0,0059
increased 9,0496000000 +0,0358
decreased 9,0138000000 -0,0181
increased 9,0319000000 +0,0301
decreased 9,0018000000 -0,0135
increased 9,0153000000 +0,025
decreased 8,9903000000 -0,0255
increased 9,0158000000 +0,0113
increased 9,0045000000 +0,0519
increased 8,9526000000 +0,0433
increased 8,9093000000 +0,0005
increased 8,9088000000 +0,0137
increased 8,8951000000 +0,0105
increased 8,8846000000 +0,0234
decreased 8,8612000000 -0,0487
increased 8,9099000000 +0,0437
increased 8,8662000000 +0,028
decreased 8,8382000000 -0,0079
increased 8,8461000000 +0,0202
decreased 8,8259000000 -0,0039
decreased 8,8298000000 -0,1103
increased 8,9401000000 +0,0381
increased 8,9020000000 +0,0148
decreased 8,8872000000 -0,0572
increased 8,9444000000 +0,0618
decreased 8,8826000000 -0,1272
increased 9,0098000000 +0,0016
decreased 9,0082000000 -0,0122
increased 9,0204000000 +0,0076
decreased 9,0128000000 -0,0694
increased 9,0822000000 +0,0183
increased 9,0639000000 +0,183
increased 8,8809000000 +0,0206
increased 8,8603000000 +0,0559
increased 8,8044000000 +0,21727559
increased 8,5871244100 +0,00221521
decreased 8,5849092000 -0,29791745
increased 8,8828266500 +0,0882324
not_changed 8,7945942500 0
increased 8,7945942500 +0,05624824
increased 8,7383460100 +0,14436717
increased 8,5939788400 +0,00967124
increased 8,5843076000 +0,00757431
decreased 8,5767332900 -0,01233908
decreased 8,5890723700 -0,03289799
increased 8,6219703600 +0,00405841
increased 8,6179119500 +0,03179346
increased 8,5861184900 +0,02729404
increased 8,5588244500 +0,00740513
decreased 8,5514193200 -0,08580783
not_changed 8,6372271500 0
increased 8,6372271500 +0,04514906
increased 8,5920780900 +0,04018322
increased 8,5518948700 +0,01670548
decreased 8,5351893900 -0,01543958
increased 8,5506289700 +0,04161242
increased 8,5090165500 +0,06746849
increased 8,4415480600 +0,09271085
increased 8,3488372100 +0,07545266
increased 8,2733845500 +0,04791138
increased 8,2254731700 +0,04584244
increased 8,1796307300 +0,07837424
decreased 8,1012564900 -0,05941376
increased 8,1606702500 +0,11991065
increased 8,0407596000 +0,03883669
increased 8,0019229100 +0,14584649
decreased 7,8560764200 -0,18632103
decreased 8,0423974500 -0,0179365
increased 8,0603339500 +0,01531476
decreased 8,0450191900 -0,12245033
not_changed 8,1674695200 0
decreased 8,1674695200 -0,02753018
decreased 8,1949997000 -0,01032997
increased 8,2053296700 +0,00319153
not_changed 8,2021381400 0
increased 8,2021381400 +0,02080735
decreased 8,1813307900 -0,00805502
increased 8,1893858100 +0,00634345
decreased 8,1830423600 -0,0269412
increased 8,2099835600 +0,00318283
increased 8,2068007300 +0,01712962
increased 8,1896711100 +0,00923387
decreased 8,1804372400 -0,00577562
not_changed 8,1862128600 0
decreased 8,1862128600 -0,04261618
increased 8,2288290400 +0,0644809
not_changed 8,1643481400 0
not_changed 8,1643481400 0
not_changed 8,1643481400 0
decreased 8,1643481400 -0,03700737
decreased 8,2013555100 -0,10485518
not_changed 8,3062106900 0
decreased 8,3062106900 -0,10181576
decreased 8,4080264500 -0,00830058
increased 8,4163270300 +0,01004642
increased 8,4062806100 +0,00051456
decreased 8,4057660500 -0,01883518
decreased 8,4246012300 -0,00155082
not_changed 8,4261520500 0
decreased 8,4261520500 -0,01448841
increased 8,4406404600 +0,03770333
decreased 8,4029371300 -0,13107151
decreased 8,5340086400 -0,03062167
decreased 8,5646303100 -0,1336532
decreased 8,6982835100 -0,02537353
increased 8,7236570400 +0,11116958
increased 8,6124874600 +0,04779075
decreased 8,5646967100 -0,00608097
increased 8,5707776800 +0,06456813
decreased 8,5062095500 -0,00817448
increased 8,5143840300 +0,07120675
decreased 8,4431772800 -0,07098975
increased 8,5141670300 +0,05791972
decreased 8,4562473100 -0,00807913
decreased 8,4643264400 -0,0028705
increased 8,4671969400 +0,01616768
decreased 8,4510292600 -0,02739267
increased 8,4784219300 +0,02717728
increased 8,4512446500 +0,01397505
increased 8,4372696000 +0,02738534
increased 8,4098842600 +0,01325192
decreased 8,3966323400 -0,0341926
increased 8,4308249400 +0,01323141
increased 8,4175935300 +0,02581764
decreased 8,3917758900 -0,2047373
increased 8,5965131900 +0,10825899
decreased 8,4882542000 -0,00838885
increased 8,4966430500 +0,16055707
not_changed 8,3360859800 0
not_changed 8,3360859800 0
Please note that QAR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Thai baht exchange chart

Note: The Qatar riyal to Thai baht chart allow you to see for free currency exchange rate graph history for the QAR/THB currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Thai baht pair for a period of 2231 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.