The exchange rate as of today for QAR/THB is QAR per THB, which means that with 100 Qatar riyals you can buy Thai baht.

Below you will find information about historical currency exchange rates for QAR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or THB currencies.

QAR to THB exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 13:54:12 +0000	8,8212000000	-0,2947
Tue, 24 Oct 2017 18:12:37 +0000	9,1159000000	+0,3668
Tue, 17 Oct 2017 00:31:59 +0000	8,7491000000	-0,364
Wed, 11 Oct 2017 06:30:09 +0000	9,1131000000	+0,1014
Sat, 07 Oct 2017 09:00:19 +0000	9,0117000000	-0,0005
Fri, 06 Oct 2017 03:55:32 +0000	9,0122000000	-0,0362
Sat, 23 Sep 2017 07:20:02 +0000	9,0484000000	+0,1133
Fri, 22 Sep 2017 20:10:05 +0000	8,9351000000	-0,0613
Wed, 20 Sep 2017 00:50:25 +0000	8,9964000000	+0,027
Tue, 19 Sep 2017 02:11:58 +0000	8,9694000000	+0,0289
Mon, 18 Sep 2017 17:11:15 +0000	8,9405000000	-0,0163
Sun, 17 Sep 2017 04:10:07 +0000	8,9568000000	+0,0275
Fri, 08 Sep 2017 04:34:26 +0000	8,9293000000	-0,0572
Wed, 06 Sep 2017 21:00:31 +0000	8,9865000000	-0,0017
Mon, 04 Sep 2017 11:10:53 +0000	8,9882000000	-0,0081
Mon, 04 Sep 2017 07:29:53 +0000	8,9963000000	+0,0081
Sat, 02 Sep 2017 18:53:49 +0000	8,9882000000	0
Sat, 02 Sep 2017 08:27:27 +0000	8,9882000000	-0,0186
Wed, 30 Aug 2017 22:39:27 +0000	9,0068000000	-0,0064
Tue, 29 Aug 2017 21:24:40 +0000	9,0132000000	-0,1494
Wed, 23 Aug 2017 23:08:54 +0000	9,1626000000	+0,0382
Sun, 20 Aug 2017 06:34:30 +0000	9,1244000000	0
Sat, 19 Aug 2017 23:35:56 +0000	9,1244000000	-0,0165
Wed, 16 Aug 2017 19:20:50 +0000	9,1409000000	-0,0022
Wed, 16 Aug 2017 02:30:45 +0000	9,1431000000	+0,0245
Sat, 12 Aug 2017 07:17:41 +0000	9,1186000000	-0,0165
Thu, 10 Aug 2017 07:05:38 +0000	9,1351000000	+0,0479
Wed, 09 Aug 2017 10:31:49 +0000	9,0872000000	+0,0117
Sat, 05 Aug 2017 13:48:02 +0000	9,0755000000	-0,042
Thu, 27 Jul 2017 01:26:22 +0000	9,1175000000	-0,0715
Wed, 26 Jul 2017 10:09:50 +0000	9,1890000000	-0,001
Sun, 23 Jul 2017 04:32:51 +0000	9,1900000000	0
Sat, 22 Jul 2017 21:01:15 +0000	9,1900000000	0
Sat, 22 Jul 2017 01:11:08 +0000	9,1900000000	-0,0028
Fri, 21 Jul 2017 11:17:58 +0000	9,1928000000	+0,0596
Wed, 19 Jul 2017 23:54:34 +0000	9,1332000000	+0,0136
Tue, 18 Jul 2017 23:19:35 +0000	9,1196000000	-0,0322
Sun, 16 Jul 2017 11:26:05 +0000	9,1518000000	-0,182
Mon, 03 Jul 2017 10:19:43 +0000	9,3338000000	+0,2463
Sat, 01 Jul 2017 10:53:44 +0000	9,0875000000	-0,0295
Wed, 28 Jun 2017 20:21:44 +0000	9,1170000000	-0,1265
Mon, 26 Jun 2017 21:21:49 +0000	9,2435000000	+0,001
Mon, 26 Jun 2017 08:51:51 +0000	9,2425000000	-0,0013
Mon, 19 Jun 2017 21:22:08 +0000	9,2438000000	-0,0039
Mon, 19 Jun 2017 11:41:28 +0000	9,2477000000	-0,002
Wed, 14 Jun 2017 23:43:27 +0000	9,2497000000	-0,0037
Tue, 13 Jun 2017 03:36:11 +0000	9,2534000000	-0,0824
Mon, 12 Jun 2017 00:23:31 +0000	9,3358000000	-0,0027
Sun, 11 Jun 2017 10:04:59 +0000	9,3385000000	0
Sun, 11 Jun 2017 00:58:00 +0000	9,3385000000	0
Sat, 10 Jun 2017 21:39:31 +0000	9,3385000000	-0,015
Thu, 08 Jun 2017 11:04:39 +0000	9,3535000000	+0,0237
Tue, 06 Jun 2017 11:30:57 +0000	9,3298000000	-0,0195
Sun, 04 Jun 2017 07:29:36 +0000	9,3493000000	-0,0342
Tue, 30 May 2017 06:28:43 +0000	9,3835000000	+0,019
Mon, 29 May 2017 19:55:39 +0000	9,3645000000	+0,0117
Fri, 26 May 2017 13:21:45 +0000	9,3528000000	-0,0494
Thu, 25 May 2017 11:25:26 +0000	9,4022000000	-0,0016
Thu, 25 May 2017 03:44:05 +0000	9,4038000000	-0,0176
Mon, 22 May 2017 20:50:05 +0000	9,4214000000	-0,0063
Sun, 21 May 2017 21:15:31 +0000	9,4277000000	+0,0027
Sat, 20 May 2017 16:10:26 +0000	9,4250000000	-0,1298
Thu, 11 May 2017 00:03:33 +0000	9,5548000000	+0,0467
Fri, 05 May 2017 02:47:37 +0000	9,5081000000	+0,0227
Tue, 02 May 2017 06:35:05 +0000	9,4854000000	-0,0187
Fri, 28 Apr 2017 10:25:10 +0000	9,5041000000	+0,0652
Mon, 24 Apr 2017 09:16:13 +0000	9,4389000000	+0,0019
Sat, 22 Apr 2017 11:52:52 +0000	9,4370000000	-0,0042
Thu, 20 Apr 2017 14:04:08 +0000	9,4412000000	+0,0314
Mon, 17 Apr 2017 15:53:46 +0000	9,4098000000	-0,0469
Sun, 16 Apr 2017 12:25:38 +0000	9,4567000000	0
Sat, 15 Apr 2017 13:09:44 +0000	9,4567000000	+0,0305
Thu, 13 Apr 2017 20:27:37 +0000	9,4262000000	-0,0198
Thu, 13 Apr 2017 10:44:56 +0000	9,4460000000	-0,0583
Tue, 11 Apr 2017 01:05:07 +0000	9,5043000000	+0,0239
Wed, 05 Apr 2017 11:41:52 +0000	9,4804000000	+0,0067
Tue, 04 Apr 2017 17:34:45 +0000	9,4737000000	-0,0336
Thu, 23 Mar 2017 14:38:54 +0000	9,5073000000	-0,0253
Wed, 22 Mar 2017 09:03:01 +0000	9,5326000000	+0,0085
Tue, 21 Mar 2017 17:20:00 +0000	9,5241000000	-0,0473
Sun, 19 Mar 2017 00:10:06 +0000	9,5714000000	-0,1312
Fri, 10 Mar 2017 18:55:14 +0000	9,7026000000	-0,0222
Fri, 10 Mar 2017 10:35:31 +0000	9,7248000000	+0,0447
Wed, 08 Mar 2017 11:42:12 +0000	9,6801000000	+0,0613
Mon, 06 Mar 2017 03:28:12 +0000	9,6188000000	-0,0082
Sun, 05 Mar 2017 21:21:45 +0000	9,6270000000	+0,0016
Fri, 03 Mar 2017 00:23:33 +0000	9,6254000000	+0,0181
Thu, 02 Mar 2017 03:53:46 +0000	9,6073000000	+0,0365
Tue, 28 Feb 2017 14:41:44 +0000	9,5708000000	-0,0022
Sun, 26 Feb 2017 18:03:07 +0000	9,5730000000	-0,0475
Tue, 21 Feb 2017 17:18:35 +0000	9,6205000000	+0,0091
Thu, 16 Feb 2017 03:32:20 +0000	9,6114000000	-0,011
Fri, 10 Feb 2017 03:32:29 +0000	9,6224000000	-0,0008
Tue, 07 Feb 2017 17:59:06 +0000	9,6232000000	+0,0027
Fri, 03 Feb 2017 14:43:54 +0000	9,6205000000	-0,014
Fri, 03 Feb 2017 07:59:26 +0000	9,6345000000	+0,0003
Thu, 02 Feb 2017 05:55:16 +0000	9,6342000000	-0,0277
Tue, 31 Jan 2017 11:50:30 +0000	9,6619000000	-0,0022
Tue, 31 Jan 2017 02:41:56 +0000	9,6641000000	-0,0058
Mon, 30 Jan 2017 21:55:10 +0000	9,6699000000	-0,022
Sun, 29 Jan 2017 15:20:09 +0000	9,6919000000	0
Sun, 29 Jan 2017 10:24:34 +0000	9,6919000000	+0,0223
Thu, 26 Jan 2017 04:28:22 +0000	9,6696000000	-0,0479
Sat, 21 Jan 2017 01:00:59 +0000	9,7175000000	-0,0043
Thu, 19 Jan 2017 20:03:13 +0000	9,7218000000	+0,0005
Mon, 16 Jan 2017 03:10:17 +0000	9,7213000000	-0,071
Mon, 09 Jan 2017 20:57:05 +0000	9,7923000000	-0,016
Sun, 08 Jan 2017 21:38:15 +0000	9,8083000000	-0,0055
Sat, 07 Jan 2017 21:02:49 +0000	9,8138000000	-0,0533
Tue, 03 Jan 2017 19:46:39 +0000	9,8671000000	-0,0016
Tue, 03 Jan 2017 16:11:17 +0000	9,8687000000	+0,0322
Mon, 02 Jan 2017 21:51:34 +0000	9,8365000000	+0,0061
Sun, 01 Jan 2017 17:00:26 +0000	9,8304000000	-0,0482
Sun, 25 Dec 2016 06:56:00 +0000	9,8786000000	0
Sun, 25 Dec 2016 00:53:34 +0000	9,8786000000	+0,0252
Fri, 16 Dec 2016 20:27:18 +0000	9,8534000000	+0,0763
Wed, 14 Dec 2016 19:41:26 +0000	9,7771000000	+0,0035
Tue, 13 Dec 2016 19:13:54 +0000	9,7736000000	-0,025
Mon, 12 Dec 2016 03:27:09 +0000	9,7986000000	+0,0017
Sat, 10 Dec 2016 20:12:46 +0000	9,7969000000	+0,0071
Fri, 09 Dec 2016 20:28:40 +0000	9,7898000000	+0,0029
Fri, 09 Dec 2016 01:08:17 +0000	9,7869000000	+0,0058
Thu, 08 Dec 2016 04:05:44 +0000	9,7811000000	-0,0082
Mon, 05 Dec 2016 13:50:27 +0000	9,7893000000	+0,003
Sun, 27 Nov 2016 14:45:25 +0000	9,7863000000	0
Sun, 27 Nov 2016 03:45:40 +0000	9,7863000000	-0,0154
Wed, 23 Nov 2016 21:01:32 +0000	9,8017000000	-0,0041
Wed, 23 Nov 2016 17:06:13 +0000	9,8058000000	+0,0644
Mon, 21 Nov 2016 15:30:16 +0000	9,7414000000	+0,0048
Wed, 16 Nov 2016 00:07:28 +0000	9,7366000000	-0,004
Tue, 15 Nov 2016 19:19:04 +0000	9,7406000000	+0,0561
Fri, 11 Nov 2016 05:28:02 +0000	9,6845000000	+0,0655
Sun, 06 Nov 2016 08:45:28 +0000	9,6190000000	+0,015
Fri, 04 Nov 2016 14:03:32 +0000	9,6040000000	-0,0178
Sat, 29 Oct 2016 10:33:54 +0000	9,6218000000	-0,0152
Fri, 28 Oct 2016 12:36:28 +0000	9,6370000000	+0,0503
Tue, 25 Oct 2016 16:30:13 +0000	9,5867000000	-0,0582
Fri, 21 Oct 2016 11:28:35 +0000	9,6449000000	+0,0277
Tue, 18 Oct 2016 23:26:03 +0000	9,6172000000	-0,0515
Tue, 18 Oct 2016 00:05:14 +0000	9,6687000000	+0,0131
Fri, 14 Oct 2016 01:08:40 +0000	9,6556000000	-0,1032
Thu, 13 Oct 2016 10:36:51 +0000	9,7588000000	+0,1304
Mon, 10 Oct 2016 09:39:33 +0000	9,6284000000	+0,1105
Fri, 30 Sep 2016 10:31:04 +0000	9,5179000000	+0,0301
Wed, 28 Sep 2016 22:06:02 +0000	9,4878000000	-0,0148
Tue, 27 Sep 2016 18:35:03 +0000	9,5026000000	-0,0142
Sun, 25 Sep 2016 10:39:58 +0000	9,5168000000	0
Sat, 24 Sep 2016 17:23:43 +0000	9,5168000000	-0,0443
Thu, 22 Sep 2016 01:25:22 +0000	9,5611000000	-0,0233
Mon, 19 Sep 2016 00:56:58 +0000	9,5844000000	-0,0074
Sat, 17 Sep 2016 15:59:04 +0000	9,5918000000	0
Sat, 17 Sep 2016 11:27:28 +0000	9,5918000000	-0,0027
Fri, 16 Sep 2016 15:50:46 +0000	9,5945000000	-0,0073
Wed, 14 Sep 2016 04:41:33 +0000	9,6018000000	+0,0262
Sun, 11 Sep 2016 23:55:31 +0000	9,5756000000	+0,0224
Sat, 10 Sep 2016 21:35:21 +0000	9,5532000000	+0,0035
Thu, 08 Sep 2016 23:19:50 +0000	9,5497000000	+0,0449
Mon, 05 Sep 2016 01:13:42 +0000	9,5048000000	-0,0062
Sat, 03 Sep 2016 11:37:29 +0000	9,5110000000	+0,0204
Fri, 26 Aug 2016 07:22:05 +0000	9,4906000000	-0,0065
Thu, 25 Aug 2016 07:42:25 +0000	9,4971000000	-0,0274
Mon, 22 Aug 2016 19:51:50 +0000	9,5245000000	-0,0249
Sun, 14 Aug 2016 11:08:53 +0000	9,5494000000	-0,0466
Mon, 08 Aug 2016 06:29:13 +0000	9,5960000000	+0,0455
Tue, 02 Aug 2016 05:20:21 +0000	9,5505000000	-0,0003
Mon, 01 Aug 2016 22:06:42 +0000	9,5508000000	-0,0203
Thu, 28 Jul 2016 20:16:17 +0000	9,5711000000	-0,0026
Thu, 28 Jul 2016 12:04:05 +0000	9,5737000000	-0,0281
Sun, 24 Jul 2016 06:57:28 +0000	9,6018000000	0
Sun, 24 Jul 2016 00:40:39 +0000	9,6018000000	-0,0163
Wed, 20 Jul 2016 09:24:08 +0000	9,6181000000	+0,0163
Mon, 18 Jul 2016 17:47:59 +0000	9,6018000000	-0,0024
Mon, 18 Jul 2016 10:51:45 +0000	9,6042000000	+0,0068
Sun, 17 Jul 2016 18:20:48 +0000	9,5974000000	-0,0021
Fri, 15 Jul 2016 17:31:06 +0000	9,5995000000	-0,0599
Wed, 13 Jul 2016 10:25:23 +0000	9,6594000000	-0,0185
Wed, 06 Jul 2016 14:19:27 +0000	9,6779000000	+0,0414
Sat, 02 Jul 2016 20:09:30 +0000	9,6365000000	-0,0134
Thu, 30 Jun 2016 13:40:25 +0000	9,6499000000	-0,0277
Wed, 29 Jun 2016 00:40:07 +0000	9,6776000000	-0,0185
Fri, 24 Jun 2016 22:34:29 +0000	9,6961000000	+0,031
Wed, 22 Jun 2016 13:59:55 +0000	9,6651000000	-0,0099
Sun, 19 Jun 2016 21:54:09 +0000	9,6750000000	-0,0043
Sat, 18 Jun 2016 18:32:28 +0000	9,6793000000	-0,0128
Fri, 17 Jun 2016 13:42:50 +0000	9,6921000000	+0,0017
Wed, 15 Jun 2016 08:23:13 +0000	9,6904000000	+0,0023
Tue, 14 Jun 2016 09:35:26 +0000	9,6881000000	+0,0003
Sun, 12 Jun 2016 01:53:52 +0000	9,6878000000	0
Sat, 11 Jun 2016 03:48:53 +0000	9,6878000000	-0,003
Fri, 10 Jun 2016 08:25:00 +0000	9,6908000000	-0,0294
Sun, 05 Jun 2016 02:11:18 +0000	9,7202000000	-0,0834
Wed, 01 Jun 2016 06:55:16 +0000	9,8036000000	-0,0238
Mon, 30 May 2016 05:53:17 +0000	9,8274000000	+0,0116
Sat, 28 May 2016 09:02:59 +0000	9,8158000000	+0,005
Fri, 27 May 2016 20:34:46 +0000	9,8108000000	+0,0048
Fri, 27 May 2016 16:09:35 +0000	9,8060000000	+0,0079
Wed, 25 May 2016 08:59:34 +0000	9,7981000000	-0,0052
Sat, 21 May 2016 02:18:15 +0000	9,8033000000	+0,0072
Thu, 19 May 2016 07:52:33 +0000	9,7961000000	+0,0141
Wed, 18 May 2016 07:11:25 +0000	9,7820000000	+0,0561
Mon, 16 May 2016 08:15:54 +0000	9,7259000000	-0,0141
Sun, 15 May 2016 15:44:59 +0000	9,7400000000	0
Sat, 14 May 2016 00:22:13 +0000	9,7400000000	+0,0543
Thu, 12 May 2016 03:17:47 +0000	9,6857000000	-0,004
Wed, 11 May 2016 13:00:04 +0000	9,6897000000	+0,0087
Mon, 09 May 2016 20:39:27 +0000	9,6810000000	+0,0348
Sat, 07 May 2016 16:53:01 +0000	9,6462000000	0
Sat, 07 May 2016 06:37:12 +0000	9,6462000000	+0,0082
Thu, 05 May 2016 04:05:42 +0000	9,6380000000	+0,0607
Mon, 02 May 2016 03:36:22 +0000	9,5773000000	-0,0175
Sat, 30 Apr 2016 03:05:25 +0000	9,5948000000	-0,0325
Sat, 23 Apr 2016 12:30:34 +0000	9,6273000000	+0,0082
Fri, 15 Apr 2016 16:04:28 +0000	9,6191000000	-0,009
Wed, 13 Apr 2016 21:37:00 +0000	9,6281000000	+0,024
Wed, 13 Apr 2016 05:13:34 +0000	9,6041000000	-0,0369
Sun, 10 Apr 2016 14:15:36 +0000	9,6410000000	-0,0317
Thu, 07 Apr 2016 19:04:29 +0000	9,6727000000	+0,0014
Mon, 04 Apr 2016 17:42:29 +0000	9,6713000000	+0,0126
Sun, 03 Apr 2016 20:54:07 +0000	9,6587000000	-0,0056
Fri, 01 Apr 2016 16:45:15 +0000	9,6643000000	-0,0177
Wed, 30 Mar 2016 22:03:56 +0000	9,6820000000	+0,0021
Wed, 30 Mar 2016 09:39:47 +0000	9,6799000000	-0,0283
Mon, 28 Mar 2016 13:44:07 +0000	9,7082000000	+0,0255
Sat, 26 Mar 2016 23:00:52 +0000	9,6827000000	0
Sat, 26 Mar 2016 12:55:52 +0000	9,6827000000	-0,01
Fri, 25 Mar 2016 14:14:48 +0000	9,6927000000	-0,007
Thu, 24 Mar 2016 12:42:30 +0000	9,6997000000	+0,0758
Sat, 12 Mar 2016 19:19:59 +0000	9,6239000000	0
Sat, 12 Mar 2016 06:54:24 +0000	9,6239000000	-0,0847
Tue, 08 Mar 2016 22:22:53 +0000	9,7086000000	-0,0186
Mon, 07 Mar 2016 23:54:39 +0000	9,7272000000	+0,0132
Sun, 06 Mar 2016 09:43:58 +0000	9,7140000000	0
Sun, 06 Mar 2016 02:03:25 +0000	9,7140000000	-0,1075
Sun, 28 Feb 2016 09:04:35 +0000	9,8215000000	+0,0295
Thu, 25 Feb 2016 21:22:13 +0000	9,7920000000	-0,0026
Wed, 24 Feb 2016 18:20:41 +0000	9,7946000000	-0,0155
Sun, 21 Feb 2016 20:56:45 +0000	9,8101000000	+0,0348
Thu, 18 Feb 2016 19:56:07 +0000	9,7753000000	-0,0039
Wed, 17 Feb 2016 18:39:09 +0000	9,7792000000	-0,0083
Tue, 16 Feb 2016 13:32:35 +0000	9,7875000000	+0,0002
Mon, 15 Feb 2016 22:27:51 +0000	9,7873000000	+0,0008
Mon, 15 Feb 2016 16:42:13 +0000	9,7865000000	+0,0084
Fri, 12 Feb 2016 18:45:22 +0000	9,7781000000	+0,0529
Wed, 10 Feb 2016 02:50:07 +0000	9,7252000000	-0,05
Sun, 07 Feb 2016 00:45:24 +0000	9,7752000000	0
Sat, 06 Feb 2016 06:39:47 +0000	9,7752000000	-0,0125
Thu, 04 Feb 2016 07:15:32 +0000	9,7877000000	-0,0431
Wed, 27 Jan 2016 11:10:59 +0000	9,8308000000	-0,0068
Tue, 26 Jan 2016 17:13:32 +0000	9,8376000000	-0,0458
Tue, 26 Jan 2016 06:33:34 +0000	9,8834000000	-0,0842
Thu, 21 Jan 2016 03:24:01 +0000	9,9676000000	-0,0008
Tue, 19 Jan 2016 09:16:51 +0000	9,9684000000	-0,0048
Thu, 14 Jan 2016 03:04:32 +0000	9,9732000000	-0,0113
Sun, 10 Jan 2016 15:21:13 +0000	9,9845000000	+0,0685
Tue, 05 Jan 2016 20:38:27 +0000	9,9160000000	-0,0113
Mon, 04 Jan 2016 03:16:32 +0000	9,9273000000	+0,0544
Sat, 02 Jan 2016 12:41:02 +0000	9,8729000000	0
Sat, 02 Jan 2016 05:29:59 +0000	9,8729000000	-0,0257
Fri, 01 Jan 2016 21:15:49 +0000	9,8986000000	+0,0039
Thu, 31 Dec 2015 14:23:32 +0000	9,8947000000	-0,0077
Fri, 25 Dec 2015 20:00:34 +0000	9,9024000000	-0,0115
Tue, 22 Dec 2015 20:17:27 +0000	9,9139000000	+0,0016
Tue, 22 Dec 2015 02:45:10 +0000	9,9123000000	-0,0118
Sun, 20 Dec 2015 12:34:34 +0000	9,9241000000	+0,0412
Sun, 13 Dec 2015 11:16:24 +0000	9,8829000000	0
Sat, 12 Dec 2015 23:53:10 +0000	9,8829000000	-0,0339
Thu, 10 Dec 2015 19:10:18 +0000	9,9168000000	+0,0541
Sun, 06 Dec 2015 07:07:41 +0000	9,8627000000	0
Sat, 05 Dec 2015 00:02:44 +0000	9,8627000000	+0,0162
Fri, 04 Dec 2015 13:10:13 +0000	9,8465000000	+0,0508
Wed, 25 Nov 2015 16:02:50 +0000	9,7957000000	-0,0241
Sun, 22 Nov 2015 22:13:15 +0000	9,8198000000	-0,0365
Sat, 21 Nov 2015 05:16:12 +0000	9,8563000000	+0,0191
Thu, 19 Nov 2015 15:00:39 +0000	9,8372000000	-0,0497
Tue, 17 Nov 2015 22:18:14 +0000	9,8869000000	+0,0299
Mon, 16 Nov 2015 06:01:13 +0000	9,8570000000	-0,0014
Sun, 15 Nov 2015 00:09:44 +0000	9,8584000000	+0,0136
Sun, 08 Nov 2015 18:23:39 +0000	9,8448000000	0
Sun, 08 Nov 2015 04:07:32 +0000	9,8448000000	+0,0672
Fri, 06 Nov 2015 07:46:50 +0000	9,7776000000	-0,0043
Tue, 03 Nov 2015 13:49:00 +0000	9,7819000000	+0,0059
Fri, 30 Oct 2015 03:26:22 +0000	9,7760000000	+0,0193
Tue, 27 Oct 2015 05:37:36 +0000	9,7567000000	+0,0178
Tue, 20 Oct 2015 02:57:38 +0000	9,7389000000	+0,0475
Sat, 17 Oct 2015 03:55:49 +0000	9,6914000000	-0,0196
Mon, 12 Oct 2015 16:09:31 +0000	9,7110000000	-0,0461
Mon, 12 Oct 2015 01:48:43 +0000	9,7571000000	-0,0021
Sat, 10 Oct 2015 03:36:15 +0000	9,7592000000	0
Fri, 09 Oct 2015 23:55:05 +0000	9,7592000000	-0,2416
Sun, 04 Oct 2015 08:14:55 +0000	10,0008000000	0
Sat, 03 Oct 2015 20:18:55 +0000	10,0008000000	-0,0022
Wed, 30 Sep 2015 19:14:45 +0000	10,0030000000	+0,0693
Sun, 27 Sep 2015 22:56:08 +0000	9,9337000000	+0,0011
Sat, 26 Sep 2015 21:38:15 +0000	9,9326000000	-0,0306
Thu, 24 Sep 2015 14:47:53 +0000	9,9632000000	+0,0276
Wed, 23 Sep 2015 05:24:53 +0000	9,9356000000	+0,0184
Tue, 22 Sep 2015 14:38:23 +0000	9,9172000000	+0,1279
Sun, 20 Sep 2015 21:51:15 +0000	9,7893000000	-0,005
Sat, 19 Sep 2015 16:19:11 +0000	9,7943000000	+0,0101
Fri, 18 Sep 2015 18:41:40 +0000	9,7842000000	-0,0358
Thu, 17 Sep 2015 17:43:25 +0000	9,8200000000	-0,0788
Mon, 14 Sep 2015 10:59:37 +0000	9,8988000000	-0,0012
Sun, 13 Sep 2015 15:15:17 +0000	9,9000000000	0
Sat, 12 Sep 2015 13:46:46 +0000	9,9000000000	-0,0032
Fri, 11 Sep 2015 15:49:47 +0000	9,9032000000	-0,0115
Wed, 09 Sep 2015 09:32:15 +0000	9,9147000000	+0,0647
Fri, 04 Sep 2015 10:34:39 +0000	9,8500000000	+0,0371
Wed, 02 Sep 2015 14:15:08 +0000	9,8129000000	-0,0299
Mon, 31 Aug 2015 09:31:09 +0000	9,8428000000	-0,004
Sun, 30 Aug 2015 09:00:43 +0000	9,8468000000	-0,0013
Fri, 28 Aug 2015 06:02:13 +0000	9,8481000000	+0,1018
Tue, 25 Aug 2015 16:56:28 +0000	9,7463000000	-0,0507
Sat, 22 Aug 2015 07:29:13 +0000	9,7970000000	+0,028
Tue, 18 Aug 2015 06:31:05 +0000	9,7690000000	+0,0124
Mon, 17 Aug 2015 18:26:28 +0000	9,7566000000	+0,0842
Mon, 17 Aug 2015 00:25:28 +0000	9,6724000000	+0,0245
Mon, 10 Aug 2015 14:16:33 +0000	9,6479000000	+0,0255
Mon, 03 Aug 2015 14:29:15 +0000	9,6224000000	+0,0135
Sun, 02 Aug 2015 06:04:32 +0000	9,6089000000	0
Sat, 01 Aug 2015 19:40:19 +0000	9,6089000000	-0,0342
Thu, 30 Jul 2015 23:15:26 +0000	9,6431000000	-0,0049
Thu, 30 Jul 2015 08:36:08 +0000	9,6480000000	+0,0139
Thu, 30 Jul 2015 02:22:27 +0000	9,6341000000	+0,0689
Wed, 29 Jul 2015 01:34:49 +0000	9,5652000000	-0,0126
Mon, 27 Jul 2015 20:31:11 +0000	9,5778000000	-0,0039
Fri, 24 Jul 2015 03:52:50 +0000	9,5817000000	+0,1316
Tue, 21 Jul 2015 22:23:06 +0000	9,4501000000	+0,0495
Sat, 18 Jul 2015 06:51:25 +0000	9,4006000000	+0,007
Thu, 16 Jul 2015 16:48:00 +0000	9,3936000000	+0,0741
Sun, 12 Jul 2015 03:08:15 +0000	9,3195000000	+0,0428
Thu, 02 Jul 2015 05:32:24 +0000	9,2767000000	-0,0042
Wed, 24 Jun 2015 05:07:51 +0000	9,2809000000	+0,0005
Tue, 23 Jun 2015 06:04:11 +0000	9,2804000000	+0,0337
Sun, 21 Jun 2015 15:58:15 +0000	9,2467000000	0
Sun, 21 Jun 2015 12:36:07 +0000	9,2467000000	+0,0059
Fri, 19 Jun 2015 06:41:18 +0000	9,2408000000	-0,0109
Tue, 16 Jun 2015 23:25:18 +0000	9,2517000000	+0,0131
Sat, 13 Jun 2015 20:54:05 +0000	9,2386000000	0
Sat, 13 Jun 2015 12:08:01 +0000	9,2386000000	-0,0124
Fri, 12 Jun 2015 02:03:37 +0000	9,2510000000	-0,0116
Thu, 11 Jun 2015 11:01:40 +0000	9,2626000000	+0,0273
Wed, 10 Jun 2015 13:54:10 +0000	9,2353000000	-0,0798
Sun, 07 Jun 2015 10:55:53 +0000	9,3151000000	+0,0522
Thu, 04 Jun 2015 20:17:49 +0000	9,2629000000	-0,004
Mon, 01 Jun 2015 03:55:13 +0000	9,2669000000	+0,0248
Wed, 20 May 2015 07:07:38 +0000	9,2421000000	+0,0438
Sun, 17 May 2015 12:16:29 +0000	9,1983000000	-0,0143
Thu, 07 May 2015 23:48:40 +0000	9,2126000000	+0,2467
Mon, 27 Apr 2015 06:17:07 +0000	8,9659000000	+0,0171
Sat, 25 Apr 2015 17:04:48 +0000	8,9488000000	+0,023
Tue, 14 Apr 2015 17:24:24 +0000	8,9258000000	-0,0069
Mon, 13 Apr 2015 19:25:54 +0000	8,9327000000	-0,004
Tue, 31 Mar 2015 13:23:07 +0000	8,9367000000	-0,0114
Sat, 21 Mar 2015 09:51:40 +0000	8,9481000000	-0,039
Fri, 20 Mar 2015 08:33:09 +0000	8,9871000000	-0,0498
Mon, 16 Mar 2015 16:06:27 +0000	9,0369000000	+0,0693
Wed, 11 Feb 2015 05:56:28 +0000	8,9676000000	+0,0068
Fri, 06 Feb 2015 14:38:07 +0000	8,9608000000	+0,0151
Sat, 17 Jan 2015 15:17:06 +0000	8,9457000000	-0,0124
Fri, 16 Jan 2015 11:46:30 +0000	8,9581000000	-0,0862
Tue, 06 Jan 2015 04:47:05 +0000	9,0443000000	+0,0006
Fri, 26 Dec 2014 21:22:15 +0000	9,0437000000	-0,0059
Tue, 16 Dec 2014 00:58:57 +0000	9,0496000000	+0,0358
Sun, 14 Dec 2014 07:33:06 +0000	9,0138000000	-0,0181
Sat, 06 Dec 2014 01:52:07 +0000	9,0319000000	+0,0301
Sun, 23 Nov 2014 21:11:44 +0000	9,0018000000	-0,0135
Wed, 19 Nov 2014 09:42:33 +0000	9,0153000000	+0,025
Tue, 18 Nov 2014 11:15:34 +0000	8,9903000000	-0,0255
Mon, 10 Nov 2014 17:17:56 +0000	9,0158000000	+0,0113
Mon, 10 Nov 2014 11:06:11 +0000	9,0045000000	+0,0519
Sat, 01 Nov 2014 20:37:22 +0000	8,9526000000	+0,0433
Tue, 28 Oct 2014 21:16:16 +0000	8,9093000000	+0,0005
Tue, 28 Oct 2014 08:54:17 +0000	8,9088000000	+0,0137
Fri, 24 Oct 2014 23:44:29 +0000	8,8951000000	+0,0105
Thu, 23 Oct 2014 13:20:42 +0000	8,8846000000	+0,0234
Mon, 20 Oct 2014 23:53:18 +0000	8,8612000000	-0,0487
Thu, 09 Oct 2014 22:59:27 +0000	8,9099000000	+0,0437
Mon, 15 Sep 2014 14:56:28 +0000	8,8662000000	+0,028
Thu, 11 Sep 2014 10:44:07 +0000	8,8382000000	-0,0079
Tue, 05 Aug 2014 22:01:11 +0000	8,8461000000	+0,0202
Sat, 02 Aug 2014 12:21:30 +0000	8,8259000000	-0,0039
Mon, 14 Jul 2014 02:55:45 +0000	8,8298000000	-0,1103
Sat, 24 May 2014 04:42:54 +0000	8,9401000000	+0,0381
Fri, 02 May 2014 03:23:58 +0000	8,9020000000	+0,0148
Tue, 01 Apr 2014 14:44:23 +0000	8,8872000000	-0,0572
Wed, 26 Mar 2014 20:14:04 +0000	8,9444000000	+0,0618
Sun, 09 Mar 2014 14:36:12 +0000	8,8826000000	-0,1272
Fri, 07 Feb 2014 20:55:44 +0000	9,0098000000	+0,0016
Fri, 07 Feb 2014 11:00:40 +0000	9,0082000000	-0,0122
Sun, 26 Jan 2014 01:12:10 +0000	9,0204000000	+0,0076
Sun, 19 Jan 2014 11:14:42 +0000	9,0128000000	-0,0694
Wed, 08 Jan 2014 02:44:15 +0000	9,0822000000	+0,0183
Sat, 04 Jan 2014 06:37:32 +0000	9,0639000000	+0,183
Fri, 06 Dec 2013 10:34:21 +0000	8,8809000000	+0,0206
Thu, 05 Dec 2013 17:10:07 +0000	8,8603000000	+0,0559
Sun, 01 Dec 2013 20:13:55 +0000	8,8044000000	+0,21727559
Wed, 16 Oct 2013 14:29:45 +0000	8,5871244100	+0,00221521
Sun, 29 Sep 2013 20:02:12 +0000	8,5849092000	-0,29791745
Thu, 05 Sep 2013 23:40:33 +0000	8,8828266500	+0,0882324
Tue, 03 Sep 2013 22:54:50 +0000	8,7945942500	0
Tue, 03 Sep 2013 11:05:11 +0000	8,7945942500	+0,05624824
Wed, 21 Aug 2013 22:48:18 +0000	8,7383460100	+0,14436717
Wed, 14 Aug 2013 09:19:00 +0000	8,5939788400	+0,00967124
Tue, 13 Aug 2013 09:34:02 +0000	8,5843076000	+0,00757431
Mon, 12 Aug 2013 07:16:33 +0000	8,5767332900	-0,01233908
Thu, 08 Aug 2013 12:03:02 +0000	8,5890723700	-0,03289799
Thu, 08 Aug 2013 02:29:32 +0000	8,6219703600	+0,00405841
Tue, 06 Aug 2013 07:02:52 +0000	8,6179119500	+0,03179346
Sun, 04 Aug 2013 09:52:31 +0000	8,5861184900	+0,02729404
Mon, 29 Jul 2013 18:15:04 +0000	8,5588244500	+0,00740513
Sun, 28 Jul 2013 07:27:41 +0000	8,5514193200	-0,08580783
Mon, 08 Jul 2013 21:01:15 +0000	8,6372271500	0
Mon, 08 Jul 2013 17:28:49 +0000	8,6372271500	+0,04514906
Sun, 07 Jul 2013 06:41:39 +0000	8,5920780900	+0,04018322
Fri, 05 Jul 2013 07:44:23 +0000	8,5518948700	+0,01670548
Mon, 01 Jul 2013 00:41:23 +0000	8,5351893900	-0,01543958
Thu, 27 Jun 2013 17:22:19 +0000	8,5506289700	+0,04161242
Wed, 19 Jun 2013 07:32:55 +0000	8,5090165500	+0,06746849
Tue, 18 Jun 2013 07:24:10 +0000	8,4415480600	+0,09271085
Sat, 01 Jun 2013 06:26:07 +0000	8,3488372100	+0,07545266
Fri, 31 May 2013 21:23:16 +0000	8,2733845500	+0,04791138
Sat, 25 May 2013 12:53:46 +0000	8,2254731700	+0,04584244
Wed, 22 May 2013 16:36:08 +0000	8,1796307300	+0,07837424
Fri, 10 May 2013 05:31:29 +0000	8,1012564900	-0,05941376
Mon, 06 May 2013 00:16:23 +0000	8,1606702500	+0,11991065
Tue, 30 Apr 2013 01:52:55 +0000	8,0407596000	+0,03883669
Thu, 25 Apr 2013 16:49:12 +0000	8,0019229100	+0,14584649
Fri, 19 Apr 2013 20:12:07 +0000	7,8560764200	-0,18632103
Fri, 05 Apr 2013 08:17:55 +0000	8,0423974500	-0,0179365
Tue, 26 Mar 2013 21:16:47 +0000	8,0603339500	+0,01531476
Sat, 23 Mar 2013 06:08:53 +0000	8,0450191900	-0,12245033
Sun, 10 Mar 2013 12:05:06 +0000	8,1674695200	0
Sat, 09 Mar 2013 07:43:38 +0000	8,1674695200	-0,02753018
Thu, 28 Feb 2013 01:44:37 +0000	8,1949997000	-0,01032997
Thu, 21 Feb 2013 23:47:02 +0000	8,2053296700	+0,00319153
Mon, 18 Feb 2013 14:08:22 +0000	8,2021381400	0
Fri, 15 Feb 2013 23:34:45 +0000	8,2021381400	+0,02080735
Thu, 14 Feb 2013 06:40:48 +0000	8,1813307900	-0,00805502
Wed, 13 Feb 2013 11:52:12 +0000	8,1893858100	+0,00634345
Wed, 13 Feb 2013 03:44:35 +0000	8,1830423600	-0,0269412
Tue, 12 Feb 2013 20:13:23 +0000	8,2099835600	+0,00318283
Tue, 12 Feb 2013 10:28:37 +0000	8,2068007300	+0,01712962
Tue, 12 Feb 2013 01:20:12 +0000	8,1896711100	+0,00923387
Mon, 11 Feb 2013 08:33:39 +0000	8,1804372400	-0,00577562
Sun, 10 Feb 2013 05:41:56 +0000	8,1862128600	0
Sat, 09 Feb 2013 03:43:18 +0000	8,1862128600	-0,04261618
Sun, 27 Jan 2013 15:02:06 +0000	8,2288290400	+0,0644809
Sun, 20 Jan 2013 22:43:28 +0000	8,1643481400	0
Sun, 20 Jan 2013 14:00:25 +0000	8,1643481400	0
Sat, 19 Jan 2013 21:39:26 +0000	8,1643481400	0
Sat, 19 Jan 2013 04:19:26 +0000	8,1643481400	-0,03700737
Thu, 17 Jan 2013 22:04:28 +0000	8,2013555100	-0,10485518
Sat, 12 Jan 2013 03:08:34 +0000	8,3062106900	0
Fri, 11 Jan 2013 17:45:38 +0000	8,3062106900	-0,10181576
Fri, 28 Dec 2012 14:31:58 +0000	8,4080264500	-0,00830058
Wed, 26 Dec 2012 06:56:18 +0000	8,4163270300	+0,01004642
Sun, 23 Dec 2012 22:32:50 +0000	8,4062806100	+0,00051456
Mon, 17 Dec 2012 17:17:45 +0000	8,4057660500	-0,01883518
Sat, 24 Nov 2012 10:41:25 +0000	8,4246012300	-0,00155082
Tue, 13 Nov 2012 13:26:15 +0000	8,4261520500	0
Tue, 13 Nov 2012 08:48:39 +0000	8,4261520500	-0,01448841
Wed, 07 Nov 2012 05:55:16 +0000	8,4406404600	+0,03770333
Thu, 04 Oct 2012 13:21:49 +0000	8,4029371300	-0,13107151
Tue, 11 Sep 2012 20:53:39 +0000	8,5340086400	-0,03062167
Tue, 04 Sep 2012 10:02:54 +0000	8,5646303100	-0,1336532
Thu, 26 Jul 2012 10:36:11 +0000	8,6982835100	-0,02537353
Sat, 23 Jun 2012 13:36:19 +0000	8,7236570400	+0,11116958
Sat, 19 May 2012 16:49:36 +0000	8,6124874600	+0,04779075
Sun, 13 May 2012 13:17:52 +0000	8,5646967100	-0,00608097
Fri, 11 May 2012 14:49:42 +0000	8,5707776800	+0,06456813
Tue, 08 May 2012 01:43:10 +0000	8,5062095500	-0,00817448
Mon, 07 May 2012 21:38:03 +0000	8,5143840300	+0,07120675
Mon, 30 Apr 2012 20:53:38 +0000	8,4431772800	-0,07098975
Mon, 23 Apr 2012 22:53:57 +0000	8,5141670300	+0,05791972
Tue, 17 Apr 2012 17:51:48 +0000	8,4562473100	-0,00807913
Mon, 16 Apr 2012 14:17:18 +0000	8,4643264400	-0,0028705
Mon, 02 Apr 2012 09:42:27 +0000	8,4671969400	+0,01616768
Sat, 31 Mar 2012 15:13:28 +0000	8,4510292600	-0,02739267
Thu, 29 Mar 2012 14:10:49 +0000	8,4784219300	+0,02717728
Tue, 20 Mar 2012 16:03:32 +0000	8,4512446500	+0,01397505
Sun, 18 Mar 2012 23:17:37 +0000	8,4372696000	+0,02738534
Wed, 14 Mar 2012 00:25:15 +0000	8,4098842600	+0,01325192
Mon, 12 Mar 2012 05:47:58 +0000	8,3966323400	-0,0341926
Tue, 06 Mar 2012 06:50:43 +0000	8,4308249400	+0,01323141
Mon, 05 Mar 2012 18:39:28 +0000	8,4175935300	+0,02581764
Fri, 02 Mar 2012 02:41:44 +0000	8,3917758900	-0,2047373
Tue, 27 Dec 2011 01:36:25 +0000	8,5965131900	+0,10825899
Sat, 10 Dec 2011 11:32:38 +0000	8,4882542000	-0,00838885
Fri, 09 Dec 2011 14:00:23 +0000	8,4966430500	+0,16055707
Mon, 19 Sep 2011 04:56:21 +0000	8,3360859800	0
Mon, 19 Sep 2011 01:49:57 +0000	8,3360859800	0

Please note that QAR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 13:54:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Thai baht exchange chart

Note: The Qatar riyal to Thai baht chart allow you to see for free currency exchange rate graph history for the QAR/THB currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Thai baht pair for a period of 2231 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.