The exchange rate as of today for QAR/TRY is QAR per TRY, which means that with 100 Qatar riyals you can buy Turkish liras.

Below you will find information about historical currency exchange rates for QAR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or TRY currencies.

QAR to TRY exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 03:44:46 +0000	1,0918000000	+0,0288
Wed, 14 Mar 2018 04:42:46 +0000	1,0630000000	+0,0164
Sat, 10 Mar 2018 07:07:15 +0000	1,0466000000	+0,0416
Wed, 01 Nov 2017 08:01:45 +0000	1,0050000000	-0,0026
Fri, 27 Oct 2017 18:10:20 +0000	1,0076000000	-0,0082
Fri, 27 Oct 2017 05:05:20 +0000	1,0158000000	+0,0014
Fri, 27 Oct 2017 00:33:11 +0000	1,0144000000	+0,0081
Tue, 24 Oct 2017 08:34:26 +0000	1,0063000000	+0,0011
Thu, 19 Oct 2017 11:00:21 +0000	1,0052000000	+0,0407
Mon, 16 Oct 2017 21:07:37 +0000	0,9645000000	-0,0113
Sat, 14 Oct 2017 00:22:22 +0000	0,9758000000	-0,0029
Fri, 13 Oct 2017 01:26:35 +0000	0,9787000000	+0,0016
Thu, 12 Oct 2017 04:52:58 +0000	0,9771000000	-0,0026
Sun, 08 Oct 2017 18:24:03 +0000	0,9797000000	+0,0047
Sat, 07 Oct 2017 23:35:52 +0000	0,9750000000	+0,0067
Fri, 06 Oct 2017 03:55:34 +0000	0,9683000000	+0,009
Fri, 29 Sep 2017 16:42:02 +0000	0,9593000000	+0,0027
Sun, 24 Sep 2017 04:43:02 +0000	0,9566000000	+0,0151
Fri, 22 Sep 2017 15:10:16 +0000	0,9415000000	-0,0165
Tue, 19 Sep 2017 19:32:15 +0000	0,9580000000	+0,0274
Sun, 17 Sep 2017 04:10:09 +0000	0,9306000000	-0,0192
Thu, 14 Sep 2017 10:52:08 +0000	0,9498000000	+0,0237
Tue, 12 Sep 2017 15:50:47 +0000	0,9261000000	10
Fri, 08 Sep 2017 15:00:51 +0000	0,9262000000	+0,001
Fri, 08 Sep 2017 07:46:15 +0000	0,9252000000	-0,0083
Tue, 05 Sep 2017 16:51:28 +0000	0,9335000000	-0,0002
Tue, 05 Sep 2017 07:28:34 +0000	0,9337000000	-0,0155
Thu, 31 Aug 2017 14:26:55 +0000	0,9492000000	+0,0022
Tue, 29 Aug 2017 08:56:42 +0000	0,9470000000	+0,0049
Sun, 27 Aug 2017 11:44:30 +0000	0,9421000000	-0,0146
Thu, 24 Aug 2017 10:26:13 +0000	0,9567000000	-0,0065
Mon, 21 Aug 2017 12:00:16 +0000	0,9632000000	-0,0032
Wed, 16 Aug 2017 19:44:43 +0000	0,9664000000	-0,0004
Mon, 14 Aug 2017 21:25:41 +0000	0,9668000000	-0,0014
Mon, 14 Aug 2017 15:18:49 +0000	0,9682000000	-0,0011
Mon, 14 Aug 2017 08:52:13 +0000	0,9693000000	10
Mon, 14 Aug 2017 02:08:10 +0000	0,9694000000	-0,0025
Sun, 13 Aug 2017 00:25:24 +0000	0,9719000000	0
Sat, 12 Aug 2017 21:22:12 +0000	0,9719000000	0
Sat, 12 Aug 2017 13:16:18 +0000	0,9719000000	-0,0035
Fri, 11 Aug 2017 12:07:57 +0000	0,9754000000	+0,002
Thu, 10 Aug 2017 07:21:54 +0000	0,9734000000	+0,0074
Sun, 06 Aug 2017 02:57:34 +0000	0,9660000000	0
Sat, 05 Aug 2017 06:02:42 +0000	0,9660000000	-0,0021
Thu, 03 Aug 2017 04:46:39 +0000	0,9681000000	+0,0068
Mon, 31 Jul 2017 22:36:05 +0000	0,9613000000	-0,006
Sat, 29 Jul 2017 13:24:08 +0000	0,9673000000	0
Sat, 29 Jul 2017 08:56:47 +0000	0,9673000000	-0,0023
Thu, 27 Jul 2017 17:57:07 +0000	0,9696000000	-0,0079
Wed, 26 Jul 2017 03:34:54 +0000	0,9775000000	-0,0004
Tue, 25 Jul 2017 20:59:13 +0000	0,9779000000	-0,0009
Tue, 25 Jul 2017 09:42:11 +0000	0,9788000000	+0,0094
Mon, 24 Jul 2017 05:29:23 +0000	0,9694000000	-0,0018
Sun, 23 Jul 2017 18:40:45 +0000	0,9712000000	+0,0094
Thu, 20 Jul 2017 02:11:30 +0000	0,9618000000	-0,0008
Sun, 16 Jul 2017 23:09:34 +0000	0,9626000000	-0,0249
Wed, 12 Jul 2017 11:01:32 +0000	0,9875000000	-0,0031
Thu, 06 Jul 2017 02:39:10 +0000	0,9906000000	+0,0054
Wed, 05 Jul 2017 08:37:51 +0000	0,9852000000	+0,0083
Tue, 04 Jul 2017 01:59:35 +0000	0,9769000000	+0,0296
Mon, 03 Jul 2017 04:18:16 +0000	0,9473000000	0
Sat, 01 Jul 2017 17:32:06 +0000	0,9473000000	10
Fri, 30 Jun 2017 20:24:26 +0000	0,9474000000	-0,0051
Thu, 29 Jun 2017 20:35:17 +0000	0,9525000000	+0,0066
Thu, 29 Jun 2017 10:09:55 +0000	0,9459000000	-0,0037
Wed, 28 Jun 2017 18:48:32 +0000	0,9496000000	-0,0051
Fri, 23 Jun 2017 19:14:32 +0000	0,9547000000	-0,0113
Tue, 20 Jun 2017 17:38:53 +0000	0,9660000000	+0,0101
Mon, 19 Jun 2017 10:54:59 +0000	0,9559000000	10
Mon, 19 Jun 2017 02:05:03 +0000	0,9560000000	-0,0003
Sun, 18 Jun 2017 22:33:31 +0000	0,9563000000	+0,0006
Sat, 17 Jun 2017 23:11:45 +0000	0,9557000000	+0,0014
Wed, 14 Jun 2017 23:43:33 +0000	0,9543000000	-0,0132
Sun, 11 Jun 2017 06:03:17 +0000	0,9675000000	0
Sat, 10 Jun 2017 21:39:51 +0000	0,9675000000	-0,0048
Thu, 08 Jun 2017 03:10:41 +0000	0,9723000000	+0,0039
Tue, 06 Jun 2017 12:31:42 +0000	0,9684000000	+0,0051
Sun, 04 Jun 2017 10:32:23 +0000	0,9633000000	-0,0055
Thu, 01 Jun 2017 18:34:19 +0000	0,9688000000	-0,0051
Wed, 31 May 2017 04:56:06 +0000	0,9739000000	-0,007
Tue, 30 May 2017 08:44:05 +0000	0,9809000000	+0,0007
Thu, 25 May 2017 17:52:58 +0000	0,9802000000	+0,0009
Wed, 24 May 2017 12:11:54 +0000	0,9793000000	-0,0018
Mon, 22 May 2017 08:50:50 +0000	0,9811000000	-0,0132
Thu, 18 May 2017 18:51:11 +0000	0,9943000000	+0,0133
Sat, 13 May 2017 03:57:08 +0000	0,9810000000	-0,0041
Wed, 10 May 2017 20:53:22 +0000	0,9851000000	+0,0113
Fri, 05 May 2017 22:02:00 +0000	0,9738000000	-0,0022
Mon, 01 May 2017 23:01:28 +0000	0,9760000000	+0,0008
Fri, 28 Apr 2017 20:34:56 +0000	0,9752000000	-0,004
Thu, 27 Apr 2017 18:12:29 +0000	0,9792000000	-0,0203
Sun, 23 Apr 2017 17:37:31 +0000	0,9995000000	-0,001
Thu, 20 Apr 2017 20:32:11 +0000	1,0005000000	-0,0173
Tue, 18 Apr 2017 01:11:27 +0000	1,0178000000	+0,008
Fri, 14 Apr 2017 17:30:33 +0000	1,0098000000	+0,007
Thu, 13 Apr 2017 08:44:53 +0000	1,0028000000	-0,0228
Mon, 10 Apr 2017 18:10:16 +0000	1,0256000000	+0,0018
Fri, 07 Apr 2017 18:57:05 +0000	1,0238000000	+0,0104
Wed, 05 Apr 2017 11:41:56 +0000	1,0134000000	+0,015
Sat, 01 Apr 2017 02:19:24 +0000	0,9984000000	-0,0014
Fri, 31 Mar 2017 12:06:45 +0000	0,9998000000	+0,0018
Fri, 24 Mar 2017 00:24:52 +0000	0,9980000000	+0,0037
Thu, 23 Mar 2017 14:38:59 +0000	0,9943000000	-0,0003
Mon, 20 Mar 2017 19:21:46 +0000	0,9946000000	10
Thu, 16 Mar 2017 17:26:34 +0000	0,9947000000	-0,0141
Thu, 16 Mar 2017 01:25:22 +0000	1,0088000000	-0,0239
Fri, 10 Mar 2017 06:43:30 +0000	1,0327000000	+0,0127
Sat, 04 Mar 2017 12:00:41 +0000	1,0200000000	+0,0156
Thu, 02 Mar 2017 01:44:30 +0000	1,0044000000	-0,0003
Wed, 01 Mar 2017 20:43:31 +0000	1,0047000000	+0,0092
Tue, 28 Feb 2017 14:41:49 +0000	0,9955000000	+0,0164
Thu, 23 Feb 2017 15:31:28 +0000	0,9791000000	-0,0174
Sat, 18 Feb 2017 00:55:52 +0000	0,9965000000	-0,012
Thu, 16 Feb 2017 07:24:03 +0000	1,0085000000	+0,003
Tue, 14 Feb 2017 06:43:11 +0000	1,0055000000	-0,0147
Wed, 08 Feb 2017 23:03:07 +0000	1,0202000000	+0,0034
Tue, 07 Feb 2017 05:33:07 +0000	1,0168000000	-0,0211
Wed, 01 Feb 2017 17:24:07 +0000	1,0379000000	-0,0269
Sun, 29 Jan 2017 15:20:14 +0000	1,0648000000	0
Sun, 29 Jan 2017 10:24:40 +0000	1,0648000000	0
Sat, 28 Jan 2017 18:25:47 +0000	1,0648000000	0
Sat, 28 Jan 2017 06:39:07 +0000	1,0648000000	+0,0126
Wed, 25 Jan 2017 18:01:42 +0000	1,0522000000	+0,0174
Mon, 23 Jan 2017 11:54:38 +0000	1,0348000000	+0,0119
Sun, 15 Jan 2017 07:35:36 +0000	1,0229000000	-0,0351
Wed, 11 Jan 2017 05:50:32 +0000	1,0580000000	+0,0223
Tue, 10 Jan 2017 09:34:50 +0000	1,0357000000	+0,016
Mon, 09 Jan 2017 19:53:54 +0000	1,0197000000	+0,0189
Sun, 08 Jan 2017 04:39:07 +0000	1,0008000000	0
Sat, 07 Jan 2017 21:22:36 +0000	1,0008000000	+0,0138
Thu, 05 Jan 2017 20:41:38 +0000	0,9870000000	+0,003
Wed, 04 Jan 2017 13:19:53 +0000	0,9840000000	+0,0149
Sun, 01 Jan 2017 19:39:59 +0000	0,9691000000	+0,0007
Sat, 31 Dec 2016 14:53:55 +0000	0,9684000000	-0,0026
Thu, 29 Dec 2016 03:19:04 +0000	0,9710000000	+0,0078
Mon, 26 Dec 2016 12:26:54 +0000	0,9632000000	-0,0025
Sun, 25 Dec 2016 06:46:32 +0000	0,9657000000	0
Sun, 25 Dec 2016 00:53:40 +0000	0,9657000000	+0,0009
Fri, 23 Dec 2016 16:04:13 +0000	0,9648000000	+0,002
Fri, 23 Dec 2016 02:16:35 +0000	0,9628000000	-0,0028
Wed, 21 Dec 2016 10:16:51 +0000	0,9656000000	+0,0035
Sun, 18 Dec 2016 21:24:27 +0000	0,9621000000	+0,0021
Fri, 16 Dec 2016 17:28:09 +0000	0,9600000000	+0,0032
Sat, 10 Dec 2016 14:20:09 +0000	0,9568000000	+0,0285
Thu, 08 Dec 2016 06:41:45 +0000	0,9283000000	-0,0374
Sat, 03 Dec 2016 19:02:49 +0000	0,9657000000	+0,0049
Fri, 02 Dec 2016 09:15:07 +0000	0,9608000000	+0,0007
Thu, 01 Dec 2016 19:53:45 +0000	0,9601000000	+0,0123
Sun, 27 Nov 2016 14:44:28 +0000	0,9478000000	0
Sun, 27 Nov 2016 03:45:48 +0000	0,9478000000	+0,0026
Fri, 25 Nov 2016 18:55:21 +0000	0,9452000000	+0,0004
Fri, 25 Nov 2016 10:40:06 +0000	0,9448000000	+0,0017
Thu, 24 Nov 2016 14:51:45 +0000	0,9431000000	+0,0189
Tue, 22 Nov 2016 12:49:18 +0000	0,9242000000	-0,0004
Sat, 19 Nov 2016 20:41:25 +0000	0,9246000000	0
Sat, 19 Nov 2016 17:33:47 +0000	0,9246000000	+0,0198
Tue, 15 Nov 2016 19:19:13 +0000	0,9048000000	+0,0124
Sun, 13 Nov 2016 09:46:38 +0000	0,8924000000	+0,0039
Wed, 09 Nov 2016 03:57:27 +0000	0,8885000000	+0,0188
Mon, 07 Nov 2016 12:52:47 +0000	0,8697000000	+0,0024
Sun, 06 Nov 2016 08:45:34 +0000	0,8673000000	+0,0116
Tue, 01 Nov 2016 14:46:03 +0000	0,8557000000	+0,0114
Wed, 26 Oct 2016 05:51:09 +0000	0,8443000000	+0,0007
Tue, 25 Oct 2016 16:30:19 +0000	0,8436000000	+0,0037
Thu, 20 Oct 2016 11:13:54 +0000	0,8399000000	-0,0128
Mon, 17 Oct 2016 10:43:07 +0000	0,8527000000	+0,0046
Fri, 14 Oct 2016 01:09:46 +0000	0,8481000000	-0,003
Thu, 13 Oct 2016 10:38:20 +0000	0,8511000000	+0,0063
Wed, 12 Oct 2016 06:38:32 +0000	0,8448000000	+0,0066
Sat, 08 Oct 2016 21:14:55 +0000	0,8382000000	0
Sat, 08 Oct 2016 05:55:41 +0000	0,8382000000	+0,0096
Mon, 03 Oct 2016 21:53:39 +0000	0,8286000000	+0,0032
Fri, 30 Sep 2016 10:31:28 +0000	0,8254000000	+0,0087
Tue, 27 Sep 2016 20:51:05 +0000	0,8167000000	+0,0039
Sun, 25 Sep 2016 10:40:46 +0000	0,8128000000	0
Sat, 24 Sep 2016 14:46:00 +0000	0,8128000000	+0,0041
Fri, 23 Sep 2016 04:32:30 +0000	0,8087000000	-0,0028
Thu, 22 Sep 2016 01:25:29 +0000	0,8115000000	-0,0066
Mon, 19 Sep 2016 00:57:05 +0000	0,8181000000	-0,0012
Sat, 17 Sep 2016 15:04:22 +0000	0,8193000000	0
Sat, 17 Sep 2016 11:27:37 +0000	0,8193000000	+0,0005
Wed, 14 Sep 2016 04:41:37 +0000	0,8188000000	-0,0005
Tue, 13 Sep 2016 19:42:20 +0000	0,8193000000	+0,0028
Sat, 10 Sep 2016 00:54:39 +0000	0,8165000000	+0,0006
Fri, 09 Sep 2016 21:10:39 +0000	0,8159000000	+0,0099
Thu, 08 Sep 2016 11:42:55 +0000	0,8060000000	-0,0052
Fri, 02 Sep 2016 23:39:55 +0000	0,8112000000	-0,0006
Tue, 30 Aug 2016 06:37:44 +0000	0,8118000000	+0,003
Fri, 26 Aug 2016 16:56:17 +0000	0,8088000000	+0,0018
Fri, 26 Aug 2016 07:22:12 +0000	0,8070000000	+0,0002
Thu, 25 Aug 2016 09:33:47 +0000	0,8068000000	-0,0062
Mon, 15 Aug 2016 03:01:08 +0000	0,8130000000	+0,0005
Sun, 14 Aug 2016 11:09:14 +0000	0,8125000000	-0,01
Mon, 08 Aug 2016 02:56:42 +0000	0,8225000000	+0,001
Tue, 02 Aug 2016 05:20:22 +0000	0,8215000000	-0,0009
Fri, 29 Jul 2016 14:27:32 +0000	0,8224000000	-0,0041
Thu, 28 Jul 2016 01:08:15 +0000	0,8265000000	+0,0114
Mon, 18 Jul 2016 17:48:56 +0000	0,8151000000	-0,0132
Sun, 17 Jul 2016 18:21:30 +0000	0,8283000000	0
Sat, 16 Jul 2016 00:17:44 +0000	0,8283000000	+0,0339
Fri, 15 Jul 2016 17:31:22 +0000	0,7944000000	+0,0037
Thu, 30 Jun 2016 19:42:46 +0000	0,7907000000	-0,0037
Wed, 29 Jun 2016 14:49:17 +0000	0,7944000000	-0,0096
Sat, 18 Jun 2016 18:32:46 +0000	0,8040000000	+0,0004
Wed, 15 Jun 2016 14:36:44 +0000	0,8036000000	+0,0024
Fri, 10 Jun 2016 13:18:30 +0000	0,8012000000	-0,0004
Fri, 10 Jun 2016 09:41:09 +0000	0,8016000000	-0,0068
Wed, 01 Jun 2016 20:09:47 +0000	0,8084000000	+0,002
Wed, 25 May 2016 16:53:38 +0000	0,8064000000	-0,012
Mon, 23 May 2016 02:16:27 +0000	0,8184000000	+0,0002
Sat, 21 May 2016 02:18:20 +0000	0,8182000000	-0,0036
Thu, 19 May 2016 16:10:20 +0000	0,8218000000	+0,0059
Sat, 14 May 2016 06:21:44 +0000	0,8159000000	+0,002
Thu, 12 May 2016 20:46:49 +0000	0,8139000000	+0,0012
Thu, 12 May 2016 16:56:38 +0000	0,8127000000	+0,0029
Wed, 11 May 2016 06:30:57 +0000	0,8098000000	+0,0012
Mon, 09 May 2016 20:39:31 +0000	0,8086000000	+0,0179
Wed, 04 May 2016 14:04:21 +0000	0,7907000000	+0,0233
Mon, 02 May 2016 03:36:26 +0000	0,7674000000	-0,0145
Sat, 23 Apr 2016 12:30:39 +0000	0,7819000000	-0,002
Fri, 15 Apr 2016 20:02:14 +0000	0,7839000000	+0,002
Wed, 13 Apr 2016 21:37:20 +0000	0,7819000000	+0,0033
Wed, 13 Apr 2016 02:16:56 +0000	0,7786000000	-0,0036
Sun, 10 Apr 2016 17:38:52 +0000	0,7822000000	0
Sun, 10 Apr 2016 14:16:00 +0000	0,7822000000	0
Sat, 09 Apr 2016 09:54:00 +0000	0,7822000000	-0,004
Thu, 07 Apr 2016 19:20:05 +0000	0,7862000000	+0,0079
Tue, 05 Apr 2016 21:06:44 +0000	0,7783000000	+0,003
Sun, 03 Apr 2016 20:54:13 +0000	0,7753000000	-0,0022
Fri, 01 Apr 2016 15:11:40 +0000	0,7775000000	-0,0106
Mon, 28 Mar 2016 17:37:57 +0000	0,7881000000	-0,0021
Mon, 28 Mar 2016 08:18:47 +0000	0,7902000000	+0,0012
Sun, 27 Mar 2016 09:48:14 +0000	0,7890000000	0
Sat, 26 Mar 2016 11:03:10 +0000	0,7890000000	-0,0002
Fri, 25 Mar 2016 12:17:54 +0000	0,7892000000	-0,0042
Thu, 24 Mar 2016 12:03:46 +0000	0,7934000000	+0,0052
Wed, 16 Mar 2016 23:00:40 +0000	0,7882000000	-0,0202
Mon, 22 Feb 2016 09:52:28 +0000	0,8084000000	-0,002
Sat, 20 Feb 2016 07:04:20 +0000	0,8104000000	-0,0068
Wed, 17 Feb 2016 03:01:01 +0000	0,8172000000	+0,0127
Fri, 12 Feb 2016 22:58:09 +0000	0,8045000000	+0,0016
Fri, 05 Feb 2016 23:23:28 +0000	0,8029000000	-0,0317
Wed, 20 Jan 2016 00:26:39 +0000	0,8346000000	+10
Fri, 15 Jan 2016 08:37:29 +0000	0,8345000000	+0,0017
Thu, 14 Jan 2016 15:11:03 +0000	0,8328000000	+0,0024
Fri, 08 Jan 2016 22:02:25 +0000	0,8304000000	+0,0075
Thu, 07 Jan 2016 18:04:02 +0000	0,8229000000	+0,0101
Mon, 04 Jan 2016 14:15:28 +0000	0,8128000000	+0,0126
Sat, 02 Jan 2016 16:54:18 +0000	0,8002000000	-0,0019
Thu, 31 Dec 2015 00:54:17 +0000	0,8021000000	+0,0003
Sat, 26 Dec 2015 09:06:19 +0000	0,8018000000	+0,002
Mon, 21 Dec 2015 21:21:58 +0000	0,7998000000	-0,0098
Mon, 14 Dec 2015 07:37:10 +0000	0,8096000000	-0,0093
Sat, 12 Dec 2015 09:34:52 +0000	0,8189000000	+0,0189
Thu, 10 Dec 2015 04:29:04 +0000	0,8000000000	+0,0049
Sun, 06 Dec 2015 20:48:53 +0000	0,7951000000	0
Sun, 06 Dec 2015 12:12:26 +0000	0,7951000000	0
Sat, 05 Dec 2015 00:22:30 +0000	0,7951000000	-0,002
Fri, 04 Dec 2015 10:57:10 +0000	0,7971000000	+0,0048
Thu, 03 Dec 2015 20:47:10 +0000	0,7923000000	-0,0014
Thu, 03 Dec 2015 01:06:05 +0000	0,7937000000	-0,0119
Mon, 30 Nov 2015 05:57:39 +0000	0,8056000000	+0,0013
Fri, 27 Nov 2015 03:18:11 +0000	0,8043000000	+0,026
Sat, 21 Nov 2015 02:52:23 +0000	0,7783000000	-0,0095
Tue, 17 Nov 2015 22:18:18 +0000	0,7878000000	-0,0026
Mon, 16 Nov 2015 00:08:13 +0000	0,7904000000	+0,0045
Sat, 14 Nov 2015 02:28:53 +0000	0,7859000000	-0,0036
Thu, 12 Nov 2015 04:56:55 +0000	0,7895000000	-0,0005
Fri, 06 Nov 2015 12:31:56 +0000	0,7900000000	-0,011
Sat, 31 Oct 2015 18:30:56 +0000	0,8010000000	+0,0059
Tue, 27 Oct 2015 05:37:41 +0000	0,7951000000	-0,0032
Mon, 26 Oct 2015 04:46:30 +0000	0,7983000000	-0,0006
Fri, 23 Oct 2015 23:25:28 +0000	0,7989000000	+0,0096
Fri, 23 Oct 2015 00:00:01 +0000	0,7893000000	-0,0056
Thu, 22 Oct 2015 04:20:12 +0000	0,7949000000	-0,0016
Tue, 20 Oct 2015 19:48:30 +0000	0,7965000000	+0,0021
Sun, 18 Oct 2015 22:09:53 +0000	0,7944000000	0
Sat, 17 Oct 2015 03:55:53 +0000	0,7944000000	-0,0141
Tue, 13 Oct 2015 08:00:26 +0000	0,8085000000	+0,0058
Mon, 12 Oct 2015 11:06:13 +0000	0,8027000000	+0,003
Sun, 11 Oct 2015 22:12:41 +0000	0,7997000000	-0,0033
Thu, 08 Oct 2015 14:13:25 +0000	0,8030000000	-0,0109
Tue, 06 Oct 2015 15:47:57 +0000	0,8139000000	-0,0071
Tue, 06 Oct 2015 06:54:07 +0000	0,8210000000	-0,0002
Sun, 04 Oct 2015 14:49:59 +0000	0,8212000000	0
Sat, 03 Oct 2015 14:45:56 +0000	0,8212000000	-0,0145
Sun, 27 Sep 2015 23:48:54 +0000	0,8357000000	-0,0009
Thu, 24 Sep 2015 17:28:54 +0000	0,8366000000	+0,0043
Tue, 22 Sep 2015 22:10:46 +0000	0,8323000000	-0,001
Tue, 22 Sep 2015 12:49:34 +0000	0,8333000000	+0,0081
Sat, 19 Sep 2015 16:19:15 +0000	0,8252000000	0
Sat, 19 Sep 2015 03:17:49 +0000	0,8252000000	-0,0009
Thu, 17 Sep 2015 07:04:00 +0000	0,8261000000	+0,0026
Thu, 17 Sep 2015 00:13:19 +0000	0,8235000000	-0,0078
Tue, 15 Sep 2015 22:05:21 +0000	0,8313000000	+0,0054
Wed, 09 Sep 2015 09:49:48 +0000	0,8259000000	0
Tue, 08 Sep 2015 19:28:33 +0000	0,8259000000	+0,023
Sun, 30 Aug 2015 20:19:46 +0000	0,8029000000	0
Sat, 29 Aug 2015 19:34:37 +0000	0,8029000000	-0,0016
Wed, 26 Aug 2015 13:37:30 +0000	0,8045000000	-0,0022
Wed, 26 Aug 2015 09:42:02 +0000	0,8067000000	+0,0053
Sat, 22 Aug 2015 02:55:13 +0000	0,8014000000	+0,007
Wed, 19 Aug 2015 01:44:22 +0000	0,7944000000	+0,01
Mon, 17 Aug 2015 13:16:29 +0000	0,7844000000	+0,0068
Fri, 14 Aug 2015 08:39:33 +0000	0,7776000000	+0,0039
Thu, 13 Aug 2015 19:08:42 +0000	0,7737000000	+0,0123
Wed, 12 Aug 2015 17:29:57 +0000	0,7614000000	-0,0022
Tue, 11 Aug 2015 02:35:54 +0000	0,7636000000	-0,0001
Sat, 08 Aug 2015 15:24:28 +0000	0,7637000000	+0,0002
Tue, 04 Aug 2015 02:41:38 +0000	0,7635000000	+10
Mon, 03 Aug 2015 22:32:01 +0000	0,7634000000	+0,0056
Wed, 29 Jul 2015 04:24:50 +0000	0,7578000000	-0,0033
Mon, 27 Jul 2015 12:59:59 +0000	0,7611000000	+0,0092
Sat, 25 Jul 2015 11:43:48 +0000	0,7519000000	+0,0006
Thu, 23 Jul 2015 22:39:08 +0000	0,7513000000	+0,0077
Wed, 22 Jul 2015 20:22:37 +0000	0,7436000000	+0,0057
Wed, 22 Jul 2015 06:08:24 +0000	0,7379000000	+0,0031
Mon, 20 Jul 2015 11:28:40 +0000	0,7348000000	+0,0049
Thu, 16 Jul 2015 18:13:28 +0000	0,7299000000	-0,0024
Sat, 11 Jul 2015 02:47:00 +0000	0,7323000000	+0,0011
Fri, 10 Jul 2015 14:12:30 +0000	0,7312000000	-0,0081
Tue, 07 Jul 2015 18:50:02 +0000	0,7393000000	10
Sat, 04 Jul 2015 23:39:53 +0000	0,7394000000	+0,0044
Wed, 01 Jul 2015 02:01:05 +0000	0,7350000000	+0,0032
Sun, 28 Jun 2015 03:57:18 +0000	0,7318000000	-0,0028
Mon, 22 Jun 2015 11:18:18 +0000	0,7346000000	-0,0108
Thu, 18 Jun 2015 19:42:03 +0000	0,7454000000	+0,0006
Sat, 13 Jun 2015 20:53:59 +0000	0,7448000000	+0,0022
Fri, 12 Jun 2015 01:56:34 +0000	0,7426000000	-0,0115
Tue, 09 Jun 2015 03:31:38 +0000	0,7541000000	+0,0285
Tue, 26 May 2015 17:20:25 +0000	0,7256000000	+0,0114
Sat, 23 May 2015 11:04:10 +0000	0,7142000000	+0,005
Tue, 19 May 2015 06:56:40 +0000	0,7092000000	+0,0009
Mon, 18 May 2015 15:05:52 +0000	0,7083000000	+0,0004
Sat, 16 May 2015 23:06:27 +0000	0,7079000000	0
Sat, 16 May 2015 03:23:21 +0000	0,7079000000	-0,0308
Fri, 08 May 2015 00:43:19 +0000	0,7387000000	-0,0048
Sun, 03 May 2015 16:14:07 +0000	0,7435000000	+0,007
Fri, 01 May 2015 13:09:59 +0000	0,7365000000	+0,006
Thu, 30 Apr 2015 01:09:05 +0000	0,7305000000	-0,0038
Tue, 28 Apr 2015 12:48:12 +0000	0,7343000000	+0,0085
Mon, 13 Apr 2015 05:35:41 +0000	0,7258000000	+0,0093
Thu, 19 Mar 2015 17:23:10 +0000	0,7165000000	+0,0061
Thu, 12 Mar 2015 19:13:14 +0000	0,7104000000	+0,0334
Wed, 25 Feb 2015 02:50:50 +0000	0,6770000000	-0,0049
Tue, 10 Feb 2015 10:36:11 +0000	0,6819000000	+0,0088
Fri, 06 Feb 2015 14:38:15 +0000	0,6731000000	+0,0196
Wed, 28 Jan 2015 14:54:05 +0000	0,6535000000	+0,0188
Fri, 16 Jan 2015 08:28:56 +0000	0,6347000000	-0,0017
Fri, 26 Dec 2014 19:07:53 +0000	0,6364000000	-0,0029
Fri, 19 Dec 2014 12:55:24 +0000	0,6393000000	-0,0134
Mon, 15 Dec 2014 16:37:51 +0000	0,6527000000	+0,0215
Sat, 13 Dec 2014 08:43:31 +0000	0,6312000000	+0,0105
Sun, 07 Dec 2014 13:54:34 +0000	0,6207000000	0
Sun, 07 Dec 2014 01:20:25 +0000	0,6207000000	0
Sat, 06 Dec 2014 15:48:09 +0000	0,6207000000	+0,0074
Wed, 03 Dec 2014 03:19:19 +0000	0,6133000000	+0,0014
Tue, 02 Dec 2014 15:44:50 +0000	0,6119000000	+0,0037
Mon, 01 Dec 2014 20:42:24 +0000	0,6082000000	-0,002
Sat, 22 Nov 2014 15:05:14 +0000	0,6102000000	-0,0041
Thu, 20 Nov 2014 05:42:56 +0000	0,6143000000	+0,0023
Mon, 17 Nov 2014 13:30:36 +0000	0,6120000000	-0,0081
Wed, 12 Nov 2014 07:12:17 +0000	0,6201000000	-0,0025
Sun, 09 Nov 2014 03:27:58 +0000	0,6226000000	+0,0134
Sat, 01 Nov 2014 19:46:47 +0000	0,6092000000	+0,0006
Wed, 29 Oct 2014 18:54:33 +0000	0,6086000000	-0,0032
Tue, 28 Oct 2014 08:28:57 +0000	0,6118000000	-0,0021
Sun, 26 Oct 2014 01:29:29 +0000	0,6139000000	+10
Fri, 24 Oct 2014 23:54:14 +0000	0,6138000000	-0,0112
Tue, 30 Sep 2014 03:05:10 +0000	0,6250000000	+0,0181
Sat, 13 Sep 2014 09:44:27 +0000	0,6069000000	+0,007
Wed, 20 Aug 2014 21:33:12 +0000	0,5999000000	+0,0067
Tue, 12 Aug 2014 14:46:19 +0000	0,5932000000	+0,0022
Tue, 05 Aug 2014 22:00:25 +0000	0,5910000000	+0,0161
Sun, 27 Jul 2014 02:32:13 +0000	0,5749000000	-0,0079
Sat, 12 Jul 2014 02:43:25 +0000	0,5828000000	+0,0068
Sun, 01 Jun 2014 18:51:58 +0000	0,5760000000	-0,0101
Fri, 25 Apr 2014 21:01:13 +0000	0,5861000000	-0,0021
Tue, 22 Apr 2014 23:42:37 +0000	0,5882000000	+0,002
Mon, 21 Apr 2014 16:54:05 +0000	0,5862000000	-0,0004
Wed, 16 Apr 2014 14:30:26 +0000	0,5866000000	+0,0017
Wed, 02 Apr 2014 16:03:30 +0000	0,5849000000	-0,0166
Sun, 30 Mar 2014 20:29:35 +0000	0,6015000000	-0,0119
Sat, 22 Mar 2014 17:24:39 +0000	0,6134000000	-0,004
Wed, 12 Mar 2014 11:53:35 +0000	0,6174000000	+0,0076
Sat, 08 Feb 2014 12:52:01 +0000	0,6098000000	-0,0113
Thu, 30 Jan 2014 08:55:08 +0000	0,6211000000	+0,026
Wed, 08 Jan 2014 02:36:30 +0000	0,5951000000	-0,0031
Sun, 05 Jan 2014 14:26:50 +0000	0,5982000000	+0,0239
Sat, 21 Dec 2013 20:59:12 +0000	0,5743000000	+0,0193
Sat, 30 Nov 2013 18:38:55 +0000	0,5550000000	+0,00763764
Thu, 31 Oct 2013 21:10:24 +0000	0,5473623600	-0,005797205
Wed, 02 Oct 2013 14:08:47 +0000	0,5531595650	0
Mon, 30 Sep 2013 06:01:15 +0000	0,5531595650	-0,016808954
Thu, 05 Sep 2013 12:56:24 +0000	0,5699685190	+0,008551668
Sun, 01 Sep 2013 16:34:21 +0000	0,5614168510	+0,01703983
Fri, 23 Aug 2013 13:26:18 +0000	0,5443770210	+0,004858073
Wed, 21 Aug 2013 22:53:28 +0000	0,5395189480	+0,008886197
Wed, 14 Aug 2013 09:04:20 +0000	0,5306327510	+0,003788594
Sun, 11 Aug 2013 08:18:39 +0000	0,5268441570	-0,002362439
Mon, 05 Aug 2013 21:44:32 +0000	0,5292065960	-0,00816826
Mon, 15 Jul 2013 06:28:28 +0000	0,5373748560	0
Sun, 14 Jul 2013 11:20:18 +0000	0,5373748560	+0,002180386
Tue, 09 Jul 2013 05:39:57 +0000	0,5351944700	+0,003408786
Thu, 27 Jun 2013 01:05:17 +0000	0,5317856840	-0,000357581
Sun, 23 Jun 2013 21:28:03 +0000	0,5321432650	+0,015226096
Wed, 19 Jun 2013 12:45:48 +0000	0,5169171690	+0,008869614
Thu, 23 May 2013 18:00:38 +0000	0,5080475550	+0,002526674
Fri, 17 May 2013 19:35:55 +0000	0,5055208810	+0,005287754
Thu, 16 May 2013 08:28:36 +0000	0,5002331270	+0,00663568
Thu, 02 May 2013 16:39:47 +0000	0,4935974470	-0,000647548
Fri, 26 Apr 2013 06:48:32 +0000	0,4942449950	8,2349
Sat, 20 Apr 2013 23:18:32 +0000	0,4943273440	+0,001703113
Sun, 07 Apr 2013 01:41:37 +0000	0,4926242310	-0,004861823
Mon, 01 Apr 2013 23:22:13 +0000	0,4974860540	+0,001180055
Sun, 17 Mar 2013 01:46:23 +0000	0,4963059990	+0,003516576
Fri, 08 Mar 2013 01:11:54 +0000	0,4927894230	0
Thu, 07 Mar 2013 21:47:39 +0000	0,4927894230	-0,000728084
Thu, 28 Feb 2013 04:25:11 +0000	0,4935175070	-0,003159558
Tue, 26 Feb 2013 23:37:16 +0000	0,4966770650	+0,010520229
Fri, 15 Feb 2013 23:34:40 +0000	0,4861568360	+0,001703847
Thu, 14 Feb 2013 06:40:43 +0000	0,4844529890	-0,002347817
Wed, 13 Feb 2013 03:44:15 +0000	0,4868008060	-0,000193506
Tue, 12 Feb 2013 01:18:23 +0000	0,4869943120	+0,000962058
Sat, 12 Jan 2013 03:08:26 +0000	0,4860322540	-0,005452893
Fri, 28 Dec 2012 19:10:37 +0000	0,4914851470	+0,002483922
Thu, 20 Dec 2012 00:08:37 +0000	0,4890012250	-0,001864911
Thu, 29 Nov 2012 20:15:10 +0000	0,4908661360	-0,001016173
Thu, 29 Nov 2012 03:06:24 +0000	0,4918823090	-0,000439943
Wed, 28 Nov 2012 21:27:05 +0000	0,4923222520	+0,000396085
Sun, 11 Nov 2012 22:11:27 +0000	0,4919261670	+0,004862224
Wed, 07 Nov 2012 14:18:27 +0000	0,4870639430	-0,005273119
Sat, 03 Nov 2012 02:37:23 +0000	0,4923370620	2,7831
Wed, 31 Oct 2012 17:29:30 +0000	0,4923648930	-0,000905871
Sat, 20 Oct 2012 08:07:16 +0000	0,4932707640	-0,000232369
Fri, 19 Oct 2012 04:03:08 +0000	0,4935031330	-0,00076964
Wed, 22 Aug 2012 03:13:26 +0000	0,4942727730	-0,010780889
Fri, 08 Jun 2012 14:31:01 +0000	0,5050536620	-0,003501663
Thu, 24 May 2012 21:29:14 +0000	0,5085553250	+0,018401172
Sun, 13 May 2012 13:43:04 +0000	0,4901541530	+0,001566689
Wed, 09 May 2012 06:28:01 +0000	0,4885874640	+0,004779172
Tue, 08 May 2012 01:14:17 +0000	0,4838082920	+0,00079557
Mon, 07 May 2012 06:55:48 +0000	0,4830127220	+0,000534159
Wed, 02 May 2012 07:36:10 +0000	0,4824785630	-0,001218975
Sun, 29 Apr 2012 07:22:28 +0000	0,4836975380	-0,007459314
Wed, 18 Apr 2012 04:31:41 +0000	0,4911568520	-0,00252673
Mon, 09 Apr 2012 09:13:20 +0000	0,4936835820	+0,004230045
Wed, 04 Apr 2012 02:50:13 +0000	0,4894535370	+0,000550052
Mon, 02 Apr 2012 09:21:45 +0000	0,4889034850	-0,005604087
Sun, 25 Mar 2012 06:16:31 +0000	0,4945075720	-0,006027273
Wed, 21 Mar 2012 09:04:25 +0000	0,5005348450	+0,004806143
Thu, 15 Mar 2012 10:40:29 +0000	0,4957287020	+0,004202035
Fri, 27 Jan 2012 20:54:44 +0000	0,4915266670	-0,030171335
Tue, 27 Dec 2011 01:26:45 +0000	0,5216980020	+0,01561551
Wed, 14 Dec 2011 21:03:42 +0000	0,5060824920	+0,017120788
Mon, 19 Sep 2011 01:35:15 +0000	0,4889617040	0

Please note that QAR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 03:44:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Turkish lira exchange chart

Note: The Qatar riyal to Turkish lira chart allow you to see for free currency exchange rate graph history for the QAR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Turkish lira pair for a period of 2380 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.