The exchange rate as of today for QAR/UYU is QAR per UYU, which means that with 100 Qatar riyals you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for QAR/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or UYU currencies.

QAR to UYU exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 00:35:27 +0000	7,8251000000	-0,2676
Thu, 26 Oct 2017 16:02:19 +0000	8,0927000000	-0,0522
Thu, 26 Oct 2017 10:49:40 +0000	8,1449000000	-0,0034
Wed, 25 Oct 2017 18:02:55 +0000	8,1483000000	+0,2938
Tue, 24 Oct 2017 05:30:42 +0000	7,8545000000	-0,0109
Sun, 08 Oct 2017 20:36:12 +0000	7,8654000000	0
Sat, 07 Oct 2017 22:43:17 +0000	7,8654000000	0
Sat, 07 Oct 2017 17:33:44 +0000	7,8654000000	0
Fri, 06 Oct 2017 03:55:40 +0000	7,8654000000	-0,013
Tue, 03 Oct 2017 17:00:47 +0000	7,8784000000	+0,1044
Thu, 28 Sep 2017 00:45:15 +0000	7,7740000000	-0,0078
Thu, 21 Sep 2017 16:48:46 +0000	7,7818000000	-0,0598
Sun, 17 Sep 2017 07:28:05 +0000	7,8416000000	0
Sun, 17 Sep 2017 04:10:19 +0000	7,8416000000	-0,0307
Fri, 15 Sep 2017 09:57:50 +0000	7,8723000000	-0,037
Thu, 14 Sep 2017 06:25:22 +0000	7,9093000000	+0,1356
Thu, 14 Sep 2017 01:39:03 +0000	7,7737000000	-0,0197
Sat, 09 Sep 2017 13:20:03 +0000	7,7934000000	+0,0066
Fri, 08 Sep 2017 05:32:32 +0000	7,7868000000	-0,0327
Wed, 30 Aug 2017 20:23:19 +0000	7,8195000000	+0,0315
Tue, 29 Aug 2017 06:13:26 +0000	7,7880000000	-0,0509
Mon, 28 Aug 2017 01:51:54 +0000	7,8389000000	-0,0781
Thu, 24 Aug 2017 17:12:58 +0000	7,9170000000	+0,08
Thu, 24 Aug 2017 04:16:09 +0000	7,8370000000	-0,0135
Fri, 18 Aug 2017 20:23:03 +0000	7,8505000000	-0,0074
Thu, 17 Aug 2017 23:36:13 +0000	7,8579000000	-0,017
Wed, 16 Aug 2017 09:17:34 +0000	7,8749000000	+0,001
Tue, 15 Aug 2017 23:04:34 +0000	7,8739000000	-0,0156
Mon, 14 Aug 2017 22:10:03 +0000	7,8895000000	+0,1614
Mon, 31 Jul 2017 23:45:10 +0000	7,7281000000	-0,0598
Sun, 30 Jul 2017 04:02:49 +0000	7,7879000000	0
Sat, 29 Jul 2017 13:12:34 +0000	7,7879000000	-0,0055
Fri, 28 Jul 2017 19:05:08 +0000	7,7934000000	-0,0231
Wed, 26 Jul 2017 08:13:17 +0000	7,8165000000	-0,0393
Thu, 20 Jul 2017 19:47:59 +0000	7,8558000000	+0,0306
Mon, 17 Jul 2017 09:00:37 +0000	7,8252000000	+0,0271
Sat, 15 Jul 2017 02:06:37 +0000	7,7981000000	-0,0499
Tue, 11 Jul 2017 04:46:22 +0000	7,8480000000	-0,1116
Mon, 10 Jul 2017 13:23:59 +0000	7,9596000000	-0,0024
Mon, 10 Jul 2017 04:02:47 +0000	7,9620000000	+0,1037
Wed, 05 Jul 2017 04:33:25 +0000	7,8583000000	+0,2659
Thu, 29 Jun 2017 12:03:57 +0000	7,5924000000	-0,0047
Wed, 28 Jun 2017 23:58:11 +0000	7,5971000000	-0,1057
Fri, 23 Jun 2017 15:10:24 +0000	7,7028000000	+0,0023
Mon, 19 Jun 2017 21:54:11 +0000	7,7005000000	-0,0083
Sun, 18 Jun 2017 21:13:45 +0000	7,7088000000	0
Sun, 18 Jun 2017 15:14:12 +0000	7,7088000000	0
Sat, 17 Jun 2017 16:43:58 +0000	7,7088000000	-0,0279
Wed, 14 Jun 2017 23:43:56 +0000	7,7367000000	-0,0742
Sat, 10 Jun 2017 21:40:39 +0000	7,8109000000	+0,0337
Fri, 02 Jun 2017 00:12:57 +0000	7,7772000000	-0,0008
Thu, 01 Jun 2017 16:30:54 +0000	7,7780000000	+0,026
Tue, 30 May 2017 12:12:49 +0000	7,7520000000	-0,0059
Sun, 28 May 2017 00:27:47 +0000	7,7579000000	0
Sat, 27 May 2017 09:07:44 +0000	7,7579000000	-0,0004
Wed, 24 May 2017 13:23:42 +0000	7,7583000000	+0,0193
Tue, 23 May 2017 06:40:50 +0000	7,7390000000	+0,0496
Sun, 21 May 2017 10:51:25 +0000	7,6894000000	-0,0185
Thu, 18 May 2017 08:25:47 +0000	7,7079000000	-0,0007
Wed, 17 May 2017 22:49:21 +0000	7,7086000000	+0,0085
Tue, 16 May 2017 05:22:50 +0000	7,7001000000	+0,0327
Sun, 14 May 2017 17:20:20 +0000	7,6674000000	-0,0261
Fri, 12 May 2017 03:49:45 +0000	7,6935000000	0
Thu, 11 May 2017 18:12:57 +0000	7,6935000000	+0,0495
Tue, 09 May 2017 11:11:21 +0000	7,6440000000	-0,0183
Fri, 05 May 2017 22:07:59 +0000	7,6623000000	-0,0567
Mon, 01 May 2017 19:56:19 +0000	7,7190000000	-0,0303
Sun, 30 Apr 2017 17:45:21 +0000	7,7493000000	+0,0313
Fri, 28 Apr 2017 12:00:28 +0000	7,7180000000	-0,0951
Mon, 24 Apr 2017 09:16:30 +0000	7,8131000000	+0,0158
Sun, 23 Apr 2017 18:14:23 +0000	7,7973000000	0
Sat, 22 Apr 2017 12:25:32 +0000	7,7973000000	-0,0113
Thu, 20 Apr 2017 14:02:12 +0000	7,8086000000	-0,0254
Tue, 18 Apr 2017 19:53:21 +0000	7,8340000000	+0,0049
Mon, 17 Apr 2017 17:51:20 +0000	7,8291000000	-0,0181
Sun, 16 Apr 2017 09:05:39 +0000	7,8472000000	+0,0192
Thu, 13 Apr 2017 18:25:40 +0000	7,8280000000	+0,0415
Sat, 08 Apr 2017 23:40:11 +0000	7,7865000000	-0,0321
Fri, 07 Apr 2017 11:13:23 +0000	7,8186000000	-0,0118
Wed, 05 Apr 2017 11:42:15 +0000	7,8304000000	-0,066
Sun, 02 Apr 2017 09:13:42 +0000	7,8964000000	+0,1075
Sun, 26 Mar 2017 21:32:39 +0000	7,7889000000	0
Sun, 26 Mar 2017 10:38:56 +0000	7,7889000000	+0,0032
Thu, 23 Mar 2017 14:28:59 +0000	7,7857000000	+0,062
Thu, 16 Mar 2017 16:48:15 +0000	7,7237000000	-0,0665
Tue, 14 Mar 2017 06:05:13 +0000	7,7902000000	-0,032
Fri, 10 Mar 2017 03:39:48 +0000	7,8222000000	+0,0457
Thu, 09 Mar 2017 15:10:13 +0000	7,7765000000	+0,0395
Thu, 02 Mar 2017 04:41:38 +0000	7,7370000000	-0,015
Tue, 28 Feb 2017 19:41:36 +0000	7,7520000000	+0,0006
Tue, 28 Feb 2017 14:42:08 +0000	7,7514000000	-0,0201
Sun, 26 Feb 2017 11:20:57 +0000	7,7715000000	-0,002
Tue, 21 Feb 2017 15:29:21 +0000	7,7735000000	-0,0563
Sat, 11 Feb 2017 07:49:17 +0000	7,8298000000	+0,0182
Tue, 07 Feb 2017 02:09:27 +0000	7,8116000000	+0,1012
Mon, 06 Feb 2017 13:37:16 +0000	7,7104000000	+0,0257
Sat, 04 Feb 2017 04:05:42 +0000	7,6847000000	-0,0341
Fri, 03 Feb 2017 07:59:33 +0000	7,7188000000	-0,0163
Mon, 30 Jan 2017 20:36:20 +0000	7,7351000000	-0,0123
Sun, 29 Jan 2017 15:20:45 +0000	7,7474000000	0
Sun, 29 Jan 2017 10:24:58 +0000	7,7474000000	0
Sat, 28 Jan 2017 13:56:43 +0000	7,7474000000	-0,119
Thu, 19 Jan 2017 14:26:00 +0000	7,8664000000	-0,0234
Wed, 18 Jan 2017 03:05:12 +0000	7,8898000000	+0,0193
Sun, 08 Jan 2017 14:12:26 +0000	7,8705000000	0
Sat, 07 Jan 2017 19:56:25 +0000	7,8705000000	-0,0296
Wed, 04 Jan 2017 08:13:47 +0000	7,9001000000	-0,1599
Tue, 03 Jan 2017 13:11:11 +0000	8,0600000000	+0,0067
Sun, 01 Jan 2017 18:10:49 +0000	8,0533000000	0
Sun, 01 Jan 2017 10:47:58 +0000	8,0533000000	0
Sun, 01 Jan 2017 02:48:20 +0000	8,0533000000	+0,1189
Thu, 29 Dec 2016 00:50:56 +0000	7,9344000000	+0,1115
Sun, 25 Dec 2016 07:08:07 +0000	7,8229000000	0
Sun, 25 Dec 2016 00:54:03 +0000	7,8229000000	+0,0249
Fri, 23 Dec 2016 16:11:34 +0000	7,7980000000	-0,0615
Wed, 14 Dec 2016 14:21:02 +0000	7,8595000000	-0,0637
Sun, 11 Dec 2016 03:39:38 +0000	7,9232000000	-0,0056
Fri, 09 Dec 2016 22:31:33 +0000	7,9288000000	+0,0052
Wed, 07 Dec 2016 16:58:33 +0000	7,9236000000	-0,0079
Tue, 06 Dec 2016 03:19:35 +0000	7,9315000000	-0,0115
Mon, 05 Dec 2016 04:25:54 +0000	7,9430000000	0
Mon, 05 Dec 2016 01:22:29 +0000	7,9430000000	+0,0043
Sun, 04 Dec 2016 02:49:04 +0000	7,9387000000	-0,0275
Wed, 30 Nov 2016 18:44:27 +0000	7,9662000000	-0,0215
Tue, 29 Nov 2016 02:08:06 +0000	7,9877000000	+0,0125
Sun, 27 Nov 2016 14:45:14 +0000	7,9752000000	0
Sun, 27 Nov 2016 03:46:20 +0000	7,9752000000	-0,0012
Thu, 24 Nov 2016 07:32:43 +0000	7,9764000000	+0,2719
Tue, 15 Nov 2016 19:19:36 +0000	7,7045000000	-0,0162
Sun, 06 Nov 2016 08:45:53 +0000	7,7207000000	-0,0255
Fri, 04 Nov 2016 06:14:04 +0000	7,7462000000	+0,0934
Sun, 30 Oct 2016 09:39:35 +0000	7,6528000000	0
Sat, 29 Oct 2016 19:28:43 +0000	7,6528000000	-0,0491
Fri, 28 Oct 2016 07:45:17 +0000	7,7019000000	-0,0052
Tue, 25 Oct 2016 16:30:35 +0000	7,7071000000	+0,0025
Tue, 18 Oct 2016 21:40:32 +0000	7,7046000000	-0,0164
Mon, 17 Oct 2016 13:43:41 +0000	7,7210000000	+0,0279
Sat, 15 Oct 2016 17:21:28 +0000	7,6931000000	-0,0148
Fri, 14 Oct 2016 01:14:56 +0000	7,7079000000	-0,0012
Thu, 13 Oct 2016 10:41:13 +0000	7,7091000000	+0,0003
Sun, 09 Oct 2016 13:12:11 +0000	7,7088000000	-0,1244
Fri, 30 Sep 2016 10:33:10 +0000	7,8332000000	+0,0267
Tue, 27 Sep 2016 11:01:44 +0000	7,8065000000	-0,0254
Sun, 25 Sep 2016 14:48:32 +0000	7,8319000000	0
Sun, 25 Sep 2016 10:41:01 +0000	7,8319000000	0
Sat, 24 Sep 2016 00:33:06 +0000	7,8319000000	+0,0025
Thu, 22 Sep 2016 01:25:59 +0000	7,8294000000	-0,2184
Mon, 19 Sep 2016 00:57:51 +0000	8,0478000000	-0,0024
Sat, 17 Sep 2016 11:28:19 +0000	8,0502000000	0
Sat, 17 Sep 2016 01:32:13 +0000	8,0502000000	-0,0068
Wed, 14 Sep 2016 04:41:52 +0000	8,0570000000	+0,2063
Sun, 11 Sep 2016 09:00:20 +0000	7,8507000000	-0,1595
Fri, 09 Sep 2016 09:02:39 +0000	8,0102000000	+0,0921
Fri, 26 Aug 2016 07:22:31 +0000	7,9181000000	+0,1107
Fri, 19 Aug 2016 14:40:36 +0000	7,8074000000	-0,0393
Fri, 19 Aug 2016 08:41:34 +0000	7,8467000000	-0,0625
Sun, 14 Aug 2016 11:10:21 +0000	7,9092000000	-0,3831
Mon, 18 Jul 2016 17:51:40 +0000	8,2923000000	-0,1201
Sun, 17 Jul 2016 18:23:23 +0000	8,4124000000	+0,0807
Fri, 15 Jul 2016 17:32:30 +0000	8,3317000000	-0,0281
Fri, 01 Jul 2016 23:54:24 +0000	8,3598000000	-0,0121
Thu, 30 Jun 2016 22:09:06 +0000	8,3719000000	-0,0418
Thu, 30 Jun 2016 13:40:37 +0000	8,4137000000	-0,0214
Mon, 27 Jun 2016 07:30:31 +0000	8,4351000000	-0,0009
Mon, 27 Jun 2016 04:20:38 +0000	8,4360000000	+0,0618
Sun, 26 Jun 2016 15:23:32 +0000	8,3742000000	-0,0199
Sat, 18 Jun 2016 18:33:58 +0000	8,3941000000	-0,1187
Tue, 14 Jun 2016 12:28:01 +0000	8,5128000000	+0,0581
Sun, 12 Jun 2016 07:25:30 +0000	8,4547000000	+0,0235
Wed, 08 Jun 2016 19:38:11 +0000	8,4312000000	-0,0961
Sat, 04 Jun 2016 12:11:58 +0000	8,5273000000	+0,0739
Wed, 01 Jun 2016 07:18:38 +0000	8,4534000000	-0,1088
Mon, 30 May 2016 13:28:46 +0000	8,5622000000	-0,0205
Sat, 28 May 2016 09:21:01 +0000	8,5827000000	-0,0171
Wed, 25 May 2016 19:31:52 +0000	8,5998000000	-0,0903
Mon, 23 May 2016 01:58:32 +0000	8,6901000000	+0,0401
Sat, 21 May 2016 02:18:34 +0000	8,6500000000	-0,0198
Wed, 18 May 2016 14:06:04 +0000	8,6698000000	-0,0093
Wed, 18 May 2016 07:18:52 +0000	8,6791000000	-0,0052
Mon, 16 May 2016 06:26:21 +0000	8,6843000000	+0,0652
Sat, 14 May 2016 14:55:24 +0000	8,6191000000	-0,074
Wed, 11 May 2016 20:23:55 +0000	8,6931000000	-0,0409
Sun, 08 May 2016 13:07:24 +0000	8,7340000000	+0,1115
Mon, 02 May 2016 19:07:09 +0000	8,6225000000	-0,1252
Mon, 02 May 2016 07:33:55 +0000	8,7477000000	-0,0038
Mon, 02 May 2016 03:36:41 +0000	8,7515000000	+0,0156
Sun, 01 May 2016 18:18:29 +0000	8,7359000000	-0,0396
Thu, 28 Apr 2016 11:58:02 +0000	8,7755000000	+0,0346
Mon, 25 Apr 2016 22:19:28 +0000	8,7409000000	-0,0041
Mon, 25 Apr 2016 18:08:26 +0000	8,7450000000	+0,0443
Sat, 23 Apr 2016 12:31:09 +0000	8,7007000000	+0,1866
Thu, 14 Apr 2016 14:22:29 +0000	8,5141000000	-0,0015
Wed, 13 Apr 2016 21:38:38 +0000	8,5156000000	+0,022
Wed, 13 Apr 2016 05:08:36 +0000	8,4936000000	-0,0195
Tue, 12 Apr 2016 01:53:15 +0000	8,5131000000	-0,0476
Mon, 11 Apr 2016 06:28:22 +0000	8,5607000000	+0,001
Sun, 10 Apr 2016 14:17:15 +0000	8,5597000000	0
Sat, 09 Apr 2016 15:59:36 +0000	8,5597000000	+0,064
Fri, 08 Apr 2016 19:32:21 +0000	8,4957000000	-0,1003
Thu, 07 Apr 2016 17:40:29 +0000	8,5960000000	-0,1191
Sun, 03 Apr 2016 20:54:28 +0000	8,7151000000	-0,0935
Wed, 30 Mar 2016 15:02:53 +0000	8,8086000000	-0,0013
Wed, 30 Mar 2016 08:44:24 +0000	8,8099000000	-0,001
Tue, 29 Mar 2016 22:36:38 +0000	8,8109000000	+0,002
Sat, 26 Mar 2016 11:18:29 +0000	8,8089000000	-0,0111
Fri, 25 Mar 2016 12:30:55 +0000	8,8200000000	+0,0101
Fri, 25 Mar 2016 04:37:35 +0000	8,8099000000	-0,0111
Thu, 24 Mar 2016 12:24:25 +0000	8,8210000000	-0,0228
Wed, 23 Mar 2016 03:16:34 +0000	8,8438000000	-0,0008
Tue, 22 Mar 2016 23:26:06 +0000	8,8446000000	-0,0041
Mon, 21 Mar 2016 20:27:27 +0000	8,8487000000	-0,0494
Thu, 17 Mar 2016 16:49:06 +0000	8,8981000000	+0,0189
Wed, 16 Mar 2016 05:35:42 +0000	8,8792000000	+0,1288
Sun, 13 Mar 2016 15:53:54 +0000	8,7504000000	0
Sun, 13 Mar 2016 06:05:12 +0000	8,7504000000	0
Sat, 12 Mar 2016 17:26:18 +0000	8,7504000000	0
Sat, 12 Mar 2016 12:30:27 +0000	8,7504000000	-0,0666
Thu, 10 Mar 2016 13:35:01 +0000	8,8170000000	-0,0419
Fri, 04 Mar 2016 18:39:27 +0000	8,8589000000	-0,0294
Fri, 04 Mar 2016 14:20:23 +0000	8,8883000000	+0,0313
Wed, 02 Mar 2016 06:02:58 +0000	8,8570000000	+0,0493
Thu, 25 Feb 2016 14:18:52 +0000	8,8077000000	+0,0239
Thu, 25 Feb 2016 10:28:55 +0000	8,7838000000	-0,001
Wed, 24 Feb 2016 23:48:46 +0000	8,7848000000	+0,0276
Sun, 21 Feb 2016 07:21:29 +0000	8,7572000000	0
Sun, 21 Feb 2016 00:21:18 +0000	8,7572000000	0
Sat, 20 Feb 2016 01:37:57 +0000	8,7572000000	+0,0266
Thu, 18 Feb 2016 12:56:17 +0000	8,7306000000	-0,002
Thu, 18 Feb 2016 02:55:47 +0000	8,7326000000	-0,0225
Tue, 16 Feb 2016 09:20:22 +0000	8,7551000000	+0,1179
Thu, 11 Feb 2016 14:31:00 +0000	8,6372000000	+0,0396
Tue, 09 Feb 2016 06:20:01 +0000	8,5976000000	-0,0022
Mon, 08 Feb 2016 15:15:38 +0000	8,5998000000	+0,0379
Sun, 07 Feb 2016 14:41:22 +0000	8,5619000000	0
Sat, 06 Feb 2016 16:07:02 +0000	8,5619000000	+0,0005
Fri, 05 Feb 2016 14:10:04 +0000	8,5614000000	+0,0087
Fri, 05 Feb 2016 03:27:00 +0000	8,5527000000	+0,0224
Sun, 31 Jan 2016 05:43:29 +0000	8,5303000000	0
Sat, 30 Jan 2016 12:20:15 +0000	8,5303000000	+0,0021
Wed, 27 Jan 2016 09:07:05 +0000	8,5282000000	+0,0245
Sat, 23 Jan 2016 20:56:27 +0000	8,5037000000	-0,0108
Fri, 22 Jan 2016 11:26:25 +0000	8,5145000000	+0,001
Thu, 21 Jan 2016 18:34:20 +0000	8,5135000000	+0,0472
Tue, 19 Jan 2016 21:05:09 +0000	8,4663000000	+0,0017
Tue, 19 Jan 2016 04:09:24 +0000	8,4646000000	+0,0213
Sat, 16 Jan 2016 19:38:33 +0000	8,4433000000	0
Sat, 16 Jan 2016 11:01:37 +0000	8,4433000000	+0,08
Thu, 07 Jan 2016 21:06:02 +0000	8,3633000000	+0,0713
Wed, 06 Jan 2016 08:23:39 +0000	8,2920000000	+0,0766
Sun, 03 Jan 2016 11:08:54 +0000	8,2154000000	0
Sun, 03 Jan 2016 00:12:16 +0000	8,2154000000	-0,002
Fri, 01 Jan 2016 17:55:07 +0000	8,2174000000	+0,0596
Mon, 28 Dec 2015 07:55:13 +0000	8,1578000000	-0,003
Sun, 27 Dec 2015 13:09:27 +0000	8,1608000000	-0,0035
Wed, 23 Dec 2015 20:50:22 +0000	8,1643000000	-0,0049
Sun, 20 Dec 2015 21:50:12 +0000	8,1692000000	0
Sun, 20 Dec 2015 08:42:29 +0000	8,1692000000	-0,0065
Fri, 18 Dec 2015 03:38:48 +0000	8,1757000000	-0,0004
Thu, 17 Dec 2015 23:31:38 +0000	8,1761000000	-0,0029
Wed, 16 Dec 2015 05:38:15 +0000	8,1790000000	-0,0035
Tue, 15 Dec 2015 17:36:14 +0000	8,1825000000	-0,0023
Mon, 14 Dec 2015 15:11:46 +0000	8,1848000000	+0,016
Mon, 14 Dec 2015 09:14:25 +0000	8,1688000000	+0,0342
Wed, 09 Dec 2015 06:33:26 +0000	8,1346000000	-0,0026
Mon, 07 Dec 2015 02:48:58 +0000	8,1372000000	-0,0017
Sat, 05 Dec 2015 01:07:40 +0000	8,1389000000	+0,0018
Thu, 03 Dec 2015 20:49:07 +0000	8,1371000000	-0,0003
Thu, 03 Dec 2015 08:19:22 +0000	8,1374000000	-0,004
Tue, 01 Dec 2015 22:52:58 +0000	8,1414000000	+0,0048
Tue, 01 Dec 2015 02:19:46 +0000	8,1366000000	+0,0077
Sat, 28 Nov 2015 14:52:37 +0000	8,1289000000	0
Sat, 28 Nov 2015 07:56:32 +0000	8,1289000000	0
Fri, 27 Nov 2015 20:13:33 +0000	8,1289000000	-0,0022
Thu, 26 Nov 2015 00:26:25 +0000	8,1311000000	+0,0143
Fri, 20 Nov 2015 03:11:03 +0000	8,1168000000	+0,0113
Tue, 17 Nov 2015 22:18:44 +0000	8,1055000000	+0,0381
Mon, 16 Nov 2015 06:07:47 +0000	8,0674000000	-0,0353
Sun, 15 Nov 2015 19:22:32 +0000	8,1027000000	0
Sun, 15 Nov 2015 06:32:39 +0000	8,1027000000	+0,0062
Thu, 12 Nov 2015 23:26:49 +0000	8,0965000000	+0,0007
Thu, 12 Nov 2015 13:51:10 +0000	8,0958000000	-0,0043
Tue, 10 Nov 2015 16:33:55 +0000	8,1001000000	+0,0049
Tue, 10 Nov 2015 05:58:50 +0000	8,0952000000	-0,0095
Mon, 09 Nov 2015 17:01:04 +0000	8,1047000000	+0,0158
Sun, 08 Nov 2015 00:35:48 +0000	8,0889000000	+0,0117
Wed, 04 Nov 2015 16:14:08 +0000	8,0772000000	-0,0044
Sun, 01 Nov 2015 13:28:48 +0000	8,0816000000	-0,0051
Tue, 27 Oct 2015 05:37:56 +0000	8,0867000000	-0,0114
Sat, 24 Oct 2015 15:55:39 +0000	8,0981000000	+0,003
Fri, 23 Oct 2015 15:56:51 +0000	8,0951000000	+0,0002
Thu, 22 Oct 2015 16:54:49 +0000	8,0949000000	+0,0207
Mon, 19 Oct 2015 09:55:33 +0000	8,0742000000	-0,0006
Sat, 17 Oct 2015 03:56:10 +0000	8,0748000000	-0,0164
Fri, 16 Oct 2015 08:58:15 +0000	8,0912000000	-0,0031
Thu, 15 Oct 2015 09:37:04 +0000	8,0943000000	+0,0902
Fri, 09 Oct 2015 09:05:47 +0000	8,0041000000	-0,0134
Wed, 07 Oct 2015 17:56:57 +0000	8,0175000000	+0,0086
Wed, 07 Oct 2015 09:50:07 +0000	8,0089000000	-0,0013
Tue, 06 Oct 2015 23:36:01 +0000	8,0102000000	+0,0237
Sun, 04 Oct 2015 19:01:22 +0000	7,9865000000	0
Sun, 04 Oct 2015 09:00:22 +0000	7,9865000000	+0,0494
Sun, 27 Sep 2015 01:04:44 +0000	7,9371000000	-0,0755
Fri, 25 Sep 2015 17:23:03 +0000	8,0126000000	+0,0746
Fri, 25 Sep 2015 06:44:12 +0000	7,9380000000	+0,0261
Mon, 21 Sep 2015 08:32:44 +0000	7,9119000000	+0,0077
Sun, 20 Sep 2015 15:30:18 +0000	7,9042000000	0
Sun, 20 Sep 2015 10:52:35 +0000	7,9042000000	0
Sat, 19 Sep 2015 16:19:31 +0000	7,9042000000	-0,0102
Fri, 18 Sep 2015 18:04:39 +0000	7,9144000000	-0,0184
Fri, 11 Sep 2015 20:15:52 +0000	7,9328000000	+0,0578
Fri, 11 Sep 2015 12:16:45 +0000	7,8750000000	-0,0021
Wed, 09 Sep 2015 08:38:57 +0000	7,8771000000	+0,0079
Sun, 06 Sep 2015 20:10:10 +0000	7,8692000000	0
Sun, 06 Sep 2015 15:50:03 +0000	7,8692000000	0
Sat, 05 Sep 2015 11:31:44 +0000	7,8692000000	+0,0048
Thu, 03 Sep 2015 14:45:39 +0000	7,8644000000	+0,0127
Tue, 01 Sep 2015 18:04:01 +0000	7,8517000000	+0,0296
Sun, 30 Aug 2015 01:19:52 +0000	7,8221000000	-0,0092
Fri, 28 Aug 2015 10:00:24 +0000	7,8313000000	+0,0146
Sun, 23 Aug 2015 15:56:32 +0000	7,8167000000	0
Sat, 22 Aug 2015 03:09:55 +0000	7,8167000000	+0,0026
Mon, 17 Aug 2015 10:53:22 +0000	7,8141000000	+0,0018
Sun, 16 Aug 2015 17:11:41 +0000	7,8123000000	0
Sun, 16 Aug 2015 10:32:30 +0000	7,8123000000	0
Sat, 15 Aug 2015 12:12:36 +0000	7,8123000000	+0,0144
Wed, 12 Aug 2015 07:21:34 +0000	7,7979000000	-0,035
Mon, 03 Aug 2015 16:47:09 +0000	7,8329000000	+0,0234
Wed, 29 Jul 2015 17:52:55 +0000	7,8095000000	-0,0005
Tue, 28 Jul 2015 15:06:08 +0000	7,8100000000	-0,0022
Mon, 27 Jul 2015 07:12:59 +0000	7,8122000000	+0,1887
Thu, 23 Jul 2015 17:48:17 +0000	7,6235000000	+0,0012
Thu, 23 Jul 2015 03:38:27 +0000	7,6223000000	+0,0576
Tue, 21 Jul 2015 04:48:30 +0000	7,5647000000	-0,0043
Fri, 17 Jul 2015 21:24:09 +0000	7,5690000000	+0,0648
Tue, 14 Jul 2015 20:30:25 +0000	7,5042000000	-0,0063
Sun, 12 Jul 2015 19:43:59 +0000	7,5105000000	0
Sun, 12 Jul 2015 13:46:00 +0000	7,5105000000	+0,0526
Sat, 04 Jul 2015 08:01:45 +0000	7,4579000000	-0,0044
Thu, 02 Jul 2015 05:32:20 +0000	7,4623000000	+0,0866
Thu, 25 Jun 2015 18:43:51 +0000	7,3757000000	+0,011
Tue, 23 Jun 2015 14:13:52 +0000	7,3647000000	+0,0004
Tue, 23 Jun 2015 08:26:11 +0000	7,3643000000	+0,0224
Fri, 19 Jun 2015 16:12:50 +0000	7,3419000000	-0,0321
Tue, 16 Jun 2015 16:01:37 +0000	7,3740000000	+0,0247
Sun, 14 Jun 2015 16:44:31 +0000	7,3493000000	0
Sat, 13 Jun 2015 20:53:43 +0000	7,3493000000	+0,0195
Thu, 11 Jun 2015 02:02:25 +0000	7,3298000000	+0,0028
Tue, 09 Jun 2015 03:31:36 +0000	7,3270000000	-0,0222
Sun, 07 Jun 2015 07:36:30 +0000	7,3492000000	-0,0205
Mon, 01 Jun 2015 16:07:24 +0000	7,3697000000	+0,0788
Sat, 16 May 2015 23:23:09 +0000	7,2909000000	-0,008
Fri, 15 May 2015 09:12:31 +0000	7,2989000000	+0,0246
Wed, 13 May 2015 22:53:56 +0000	7,2743000000	+0,021
Thu, 07 May 2015 23:43:04 +0000	7,2533000000	+0,014
Sat, 25 Apr 2015 17:04:13 +0000	7,2393000000	-0,0872
Thu, 16 Apr 2015 15:34:42 +0000	7,3265000000	+0,1496
Sat, 11 Apr 2015 02:38:16 +0000	7,1769000000	+0,0849
Fri, 27 Mar 2015 15:30:05 +0000	7,0920000000	+0,0804
Mon, 23 Mar 2015 13:10:24 +0000	7,0116000000	+0,2391
Wed, 25 Feb 2015 12:46:05 +0000	6,7725000000	-0,0006
Tue, 24 Feb 2015 16:36:03 +0000	6,7731000000	+0,0001
Wed, 11 Feb 2015 05:47:08 +0000	6,7730000000	+0,0799
Fri, 06 Feb 2015 14:34:52 +0000	6,6931000000	-0,132
Sat, 17 Jan 2015 13:42:17 +0000	6,8251000000	+0,0263
Thu, 15 Jan 2015 01:42:36 +0000	6,7988000000	+0,1669
Thu, 25 Dec 2014 00:00:20 +0000	6,6319000000	+0,0444
Sat, 20 Dec 2014 03:05:05 +0000	6,5875000000	-0,1047
Tue, 16 Dec 2014 04:51:40 +0000	6,6922000000	+0,0739
Sun, 14 Dec 2014 21:08:35 +0000	6,6183000000	+0,0541
Mon, 08 Dec 2014 04:40:19 +0000	6,5642000000	-0,0371
Fri, 05 Dec 2014 15:50:43 +0000	6,6013000000	+0,0796
Tue, 02 Dec 2014 03:47:38 +0000	6,5217000000	+0,0484
Mon, 01 Dec 2014 13:43:48 +0000	6,4733000000	-0,0004
Mon, 01 Dec 2014 07:50:41 +0000	6,4737000000	+0,0002
Fri, 28 Nov 2014 02:23:08 +0000	6,4735000000	-0,0897
Sat, 22 Nov 2014 03:52:07 +0000	6,5632000000	-0,0821
Tue, 18 Nov 2014 09:34:13 +0000	6,6453000000	+0,0599
Sun, 02 Nov 2014 01:45:38 +0000	6,5854000000	0
Sat, 01 Nov 2014 19:43:35 +0000	6,5854000000	-0,0873
Wed, 29 Oct 2014 06:33:10 +0000	6,6727000000	-0,0007
Tue, 28 Oct 2014 08:54:42 +0000	6,6734000000	-0,0054
Sat, 25 Oct 2014 09:49:25 +0000	6,6788000000	+0,0002
Fri, 24 Oct 2014 23:19:11 +0000	6,6786000000	-0,002
Thu, 23 Oct 2014 19:18:28 +0000	6,6806000000	-0,0827
Fri, 26 Sep 2014 03:20:30 +0000	6,7633000000	+0,1096
Sat, 13 Sep 2014 07:11:59 +0000	6,6537000000	+0,0496
Tue, 09 Sep 2014 05:14:16 +0000	6,6041000000	+0,0546
Fri, 29 Aug 2014 15:55:48 +0000	6,5495000000	+0,0214
Fri, 15 Aug 2014 03:05:48 +0000	6,5281000000	+0,1163
Tue, 05 Aug 2014 22:00:18 +0000	6,4118000000	+0,0816
Tue, 29 Jul 2014 17:01:21 +0000	6,3302000000	+0,0068
Tue, 29 Jul 2014 00:12:35 +0000	6,3234000000	+0,0059
Sat, 21 Jun 2014 08:34:57 +0000	6,3175000000	+0,0003
Fri, 20 Jun 2014 10:31:24 +0000	6,3172000000	-0,0004
Tue, 06 May 2014 11:24:02 +0000	6,3176000000	+0,0214
Tue, 22 Apr 2014 03:21:17 +0000	6,2962000000	+0,0297
Thu, 03 Apr 2014 07:43:37 +0000	6,2665000000	-0,0141
Wed, 26 Mar 2014 21:39:32 +0000	6,2806000000	-0,0082
Tue, 25 Mar 2014 19:32:15 +0000	6,2888000000	+0,0412
Fri, 21 Mar 2014 02:31:14 +0000	6,2476000000	+0,0633
Mon, 24 Feb 2014 13:27:21 +0000	6,1843000000	+0,0165
Sun, 23 Feb 2014 02:59:29 +0000	6,1678000000	+0,1396
Sun, 26 Jan 2014 08:50:43 +0000	6,0282000000	+0,179
Sat, 18 Jan 2014 22:44:09 +0000	5,8492000000	-0,0028
Fri, 17 Jan 2014 05:47:16 +0000	5,8520000000	+0,0847
Wed, 15 Jan 2014 01:01:32 +0000	5,7673000000	-0,0406
Wed, 01 Jan 2014 21:13:15 +0000	5,8079000000	-0,0418
Tue, 17 Dec 2013 06:38:10 +0000	5,8497000000	+0,0134
Sun, 08 Dec 2013 19:19:16 +0000	5,8363000000	0
Sat, 07 Dec 2013 10:03:51 +0000	5,8363000000	-0,0481
Fri, 06 Dec 2013 05:19:36 +0000	5,8844000000	-0,03051515
Tue, 29 Oct 2013 16:48:22 +0000	5,9149151500	+0,00081833
Sat, 12 Oct 2013 23:10:57 +0000	5,9140968200	+0,0165106
Mon, 07 Oct 2013 15:47:09 +0000	5,8975862200	-0,02813115
Fri, 04 Oct 2013 01:29:01 +0000	5,9257173700	0
Wed, 02 Oct 2013 17:22:10 +0000	5,9257173700	-0,13818991
Tue, 17 Sep 2013 22:28:35 +0000	6,0639072800	-0,13797998
Sat, 07 Sep 2013 07:38:21 +0000	6,2018872600	+0,06279531
Tue, 03 Sep 2013 02:10:29 +0000	6,1390919500	+0,00017884
Mon, 02 Sep 2013 14:05:59 +0000	6,1389131100	+0,04957037
Wed, 28 Aug 2013 10:21:32 +0000	6,0893427400	+0,12323368
Wed, 21 Aug 2013 23:03:31 +0000	5,9661090600	+0,00032588
Tue, 20 Aug 2013 08:00:47 +0000	5,9657831800	+0,05480983
Wed, 14 Aug 2013 09:36:51 +0000	5,9109733500	+0,04657888
Tue, 13 Aug 2013 10:02:14 +0000	5,8643944700	+0,02176406
Sun, 11 Aug 2013 14:54:25 +0000	5,8426304100	0
Tue, 30 Jul 2013 04:06:47 +0000	5,8426304100	-0,00252841
Sun, 28 Jul 2013 07:33:08 +0000	5,8451588200	+0,09862189
Thu, 25 Jul 2013 01:27:48 +0000	5,7465369300	-0,06306747
Fri, 12 Jul 2013 15:52:40 +0000	5,8096044000	+0,08773174
Wed, 26 Jun 2013 15:40:57 +0000	5,7218726600	+0,03023933
Wed, 26 Jun 2013 00:14:33 +0000	5,6916333300	-0,10125772
Sun, 23 Jun 2013 18:23:42 +0000	5,7928910500	+0,11533564
Sun, 16 Jun 2013 23:40:30 +0000	5,6775554100	0
Sat, 15 Jun 2013 09:31:36 +0000	5,6775554100	+0,13407715
Sat, 01 Jun 2013 22:38:24 +0000	5,5434782600	+0,32071728
Sun, 26 May 2013 21:51:05 +0000	5,2227609800	+0,00431973
Sun, 19 May 2013 15:36:13 +0000	5,2184412500	0
Fri, 17 May 2013 15:03:30 +0000	5,2184412500	-0,01089559
Thu, 09 May 2013 23:38:03 +0000	5,2293368400	+0,0188275
Tue, 07 May 2013 05:56:57 +0000	5,2105093400	+0,04973335
Thu, 02 May 2013 00:50:48 +0000	5,1607759900	-0,0301142
Thu, 25 Apr 2013 14:28:23 +0000	5,1908901900	-0,02783606
Fri, 19 Apr 2013 12:07:37 +0000	5,2187262500	+0,01364761
Wed, 17 Apr 2013 13:59:18 +0000	5,2050786400	+0,02747261
Tue, 16 Apr 2013 21:55:07 +0000	5,1776060300	0
Mon, 01 Apr 2013 21:34:26 +0000	5,1776060300	0
Mon, 01 Apr 2013 14:59:42 +0000	5,1776060300	-0,00518825
Thu, 28 Mar 2013 17:11:51 +0000	5,1827942800	+0,01901025
Tue, 26 Mar 2013 20:29:52 +0000	5,1637840300	-0,02782436
Mon, 18 Mar 2013 14:47:36 +0000	5,1916083900	-0,03326608
Wed, 13 Mar 2013 04:21:55 +0000	5,2248744700	-0,00767082
Sat, 09 Mar 2013 04:04:35 +0000	5,2325452900	-0,0087781
Sat, 09 Mar 2013 00:06:37 +0000	5,2413233900	0
Fri, 08 Mar 2013 04:50:20 +0000	5,2413233900	0
Fri, 08 Mar 2013 01:07:22 +0000	5,2413233900	-0,00462741
Wed, 27 Feb 2013 03:18:56 +0000	5,2459508000	+0,02166596
Tue, 19 Feb 2013 19:10:27 +0000	5,2242848400	+0,01113928
Fri, 15 Feb 2013 21:06:44 +0000	5,2131455600	+0,00248446
Thu, 14 Feb 2013 06:40:32 +0000	5,2106611000	-0,00276916
Wed, 13 Feb 2013 16:34:31 +0000	5,2134302600	+0,00015184
Wed, 13 Feb 2013 03:24:41 +0000	5,2132784200	-0,01898112
Tue, 12 Feb 2013 01:18:09 +0000	5,2322595400	-0,00028575
Mon, 11 Feb 2013 01:25:39 +0000	5,2325452900	0
Sun, 10 Feb 2013 14:12:55 +0000	5,2325452900	-0,06911646
Wed, 16 Jan 2013 00:04:04 +0000	5,3016617500	-0,0001544
Sat, 12 Jan 2013 15:07:54 +0000	5,3018161500	0
Fri, 11 Jan 2013 21:12:20 +0000	5,3018161500	+0,03435288
Tue, 01 Jan 2013 18:17:07 +0000	5,2674632700	-0,03317557
Thu, 20 Dec 2012 00:19:39 +0000	5,3006388400	-0,08297543
Tue, 27 Nov 2012 17:06:35 +0000	5,3836142700	+0,01421778
Mon, 26 Nov 2012 17:43:43 +0000	5,3693964900	0
Wed, 21 Nov 2012 23:01:09 +0000	5,3693964900	-0,08222922
Sat, 17 Nov 2012 17:41:47 +0000	5,4516257100	0
Fri, 16 Nov 2012 16:36:14 +0000	5,4516257100	+0,05509194
Sun, 11 Nov 2012 22:04:50 +0000	5,3965337700	-0,00029475
Wed, 07 Nov 2012 12:21:58 +0000	5,3968285200	-0,06917216
Thu, 18 Oct 2012 13:34:33 +0000	5,4660006800	-0,19175311
Wed, 03 Oct 2012 13:52:23 +0000	5,6577537900	-0,10990198
Sat, 29 Sep 2012 15:14:16 +0000	5,7676557700	-0,02750385
Wed, 26 Sep 2012 16:08:14 +0000	5,7951596200	-0,02739709
Sun, 16 Sep 2012 11:47:18 +0000	5,8225567100	+0,02724939
Wed, 22 Aug 2012 03:25:49 +0000	5,7953073200	-0,13749465
Sun, 22 Jul 2012 04:08:42 +0000	5,9328019700	+0,02819671
Thu, 14 Jun 2012 16:57:18 +0000	5,9046052600	+0,39769799
Mon, 21 May 2012 18:28:09 +0000	5,5069072700	+0,0418021
Sun, 13 May 2012 21:41:42 +0000	5,4651051700	0
Sun, 13 May 2012 13:17:55 +0000	5,4651051700	-0,0002985
Sun, 06 May 2012 15:12:42 +0000	5,4654036700	0
Sat, 05 May 2012 04:05:15 +0000	5,4654036700	+0,04077941
Tue, 01 May 2012 14:32:24 +0000	5,4246242600	-0,00013825
Sun, 29 Apr 2012 14:42:15 +0000	5,4247625100	0
Sat, 28 Apr 2012 04:26:20 +0000	5,4247625100	+0,04869079
Wed, 18 Apr 2012 23:08:27 +0000	5,3760717200	+0,03414151
Sat, 14 Apr 2012 18:59:32 +0000	5,3419302100	0
Fri, 06 Apr 2012 07:01:34 +0000	5,3419302100	-0,01375015
Mon, 02 Apr 2012 01:24:15 +0000	5,3556803600	+0,02655686
Fri, 30 Mar 2012 10:51:51 +0000	5,3291235000	-0,04027299
Sat, 24 Mar 2012 19:36:13 +0000	5,3693964900	-0,09616638
Tue, 27 Dec 2011 01:38:48 +0000	5,4655628700	-0,01357927
Fri, 16 Dec 2011 01:21:23 +0000	5,4791421400	+0,17981572
Mon, 19 Sep 2011 05:06:14 +0000	5,2993264200	0
Mon, 19 Sep 2011 01:47:24 +0000	5,2993264200	0

Please note that QAR to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 00:35:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Uruguayan peso exchange chart

Note: The Qatar riyal to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the QAR/UYU currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Uruguayan peso pair for a period of 2229 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.