Exchange Currency

QAR/VND


The exchange rate as of today for QAR/VND is QAR per VND, which means that with 100 Qatar riyals you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for QAR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or VND currencies.
  


QAR to VND exchange rate history

Date Exchange Rate Variation
increased 6 250,8101000000 +308,0904
decreased 5 942,7197000000 -297,4253
increased 6 240,1450000000 +0,6177
increased 6 239,5273000000 +210,2563
decreased 6 029,2710000000 -5,3125
decreased 6 034,5835000000 -206,9683
increased 6 241,5518000000 +215,5025
not_changed 6 026,0493000000 0
decreased 6 026,0493000000 -211,4873
increased 6 237,5366000000 +134,7715
increased 6 102,7651000000 +14,2348
increased 6 088,5303000000 +9,8101
decreased 6 078,7202000000 -47,9453
increased 6 126,6655000000 +14,9717
decreased 6 111,6938000000 -20,6285
increased 6 132,3223000000 +10,418
decreased 6 121,9043000000 -9,061
increased 6 130,9653000000 +8,2632
decreased 6 122,7021000000 -3,7735
decreased 6 126,4756000000 -85,3144
increased 6 211,7900000000 +78,9282
decreased 6 132,8618000000 -3,502
increased 6 136,3638000000 +14,2666
decreased 6 122,0972000000 -119,6299
increased 6 241,7271000000 +93,503
decreased 6 148,2241000000 -94,0503
increased 6 242,2744000000 +101,6723
increased 6 140,6021000000 +23,5073
decreased 6 117,0948000000 -20,9219
not_changed 6 138,0167000000 0
decreased 6 138,0167000000 -0,571
not_changed 6 138,5877000000 0
decreased 6 138,5877000000 -22,339
not_changed 6 160,9267000000 0
decreased 6 160,9267000000 -7,7318
decreased 6 168,6585000000 -8,1098
decreased 6 176,7683000000 -66,8822
decreased 6 243,6505000000 -0,1714
increased 6 243,8219000000 +1,0987
increased 6 242,7232000000 +0,2746
not_changed 6 242,4486000000 0
decreased 6 242,4486000000 -0,2746
increased 6 242,7232000000 +0,3087
increased 6 242,4145000000 +42,2926
increased 6 200,1219000000 +0,229
not_changed 6 199,8929000000 0
decreased 6 199,8929000000 -3,3832
decreased 6 203,2761000000 -41,061
increased 6 244,3371000000 +5,1422
increased 6 239,1949000000 +45,1875
decreased 6 194,0074000000 -47,5832
decreased 6 241,5906000000 -2,8839
increased 6 244,4745000000 +68,2496
decreased 6 176,2249000000 -7,7548
decreased 6 183,9797000000 -0,136
decreased 6 184,1157000000 -7,076
increased 6 191,1917000000 +32,6533
decreased 6 158,5384000000 -27,1779
increased 6 185,7163000000 +41,6604
increased 6 144,0559000000 +0,4054
decreased 6 143,6505000000 -30,0284
decreased 6 173,6789000000 -70,4868
increased 6 244,1657000000 +159,5575
decreased 6 084,6082000000 -98,387
decreased 6 182,9952000000 -0,6802
not_changed 6 183,6754000000 0
increased 6 183,6754000000 +0,6802
decreased 6 182,9952000000 -12,0954
decreased 6 195,0906000000 -21,6866
not_changed 6 216,7772000000 0
increased 6 216,7772000000 +2,4309
decreased 6 214,3463000000 -19,9337
increased 6 234,2800000000 +1,7639
decreased 6 232,5161000000 -6,3316
increased 6 238,8477000000 +13,7184
decreased 6 225,1293000000 -9,4964
decreased 6 234,6257000000 -3,3617
increased 6 237,9874000000 +0,1713
increased 6 237,8161000000 +1,6124
decreased 6 236,2037000000 -3,3305
not_changed 6 239,5342000000 0
decreased 6 239,5342000000 -1,5432
increased 6 241,0774000000 +13,2149
increased 6 227,8625000000 +17,6117
not_changed 6 210,2508000000 0
decreased 6 210,2508000000 -23,6189
increased 6 233,8697000000 +0,1712
increased 6 233,6985000000 +8,6182
decreased 6 225,0803000000 -6,4873
decreased 6 231,5676000000 -13,1138
increased 6 244,6814000000 +1,8882
decreased 6 242,7932000000 -1,2017
decreased 6 243,9949000000 -3,9473
increased 6 247,9422000000 +7,2096
not_changed 6 240,7326000000 0
decreased 6 240,7326000000 -1,7169
increased 6 242,4495000000 +7,0387
decreased 6 235,4108000000 -8,2738
increased 6 243,6846000000 +13,3616
increased 6 230,3230000000 +6,2432
decreased 6 224,0798000000 -0,1708
decreased 6 224,2506000000 -6,5291
decreased 6 230,7797000000 -18,3641
decreased 6 249,1438000000 -4,1194
increased 6 253,2632000000 +20,2548
decreased 6 233,0084000000 -22,8293
decreased 6 255,8377000000 -4,2911
increased 6 260,1288000000 +4,1194
decreased 6 256,0094000000 -13,217
increased 6 269,2264000000 +7,3817
decreased 6 261,8447000000 -5,1498
increased 6 266,9945000000 +5,4925
increased 6 261,5020000000 +9,8866
decreased 6 251,6154000000 -5,8024
decreased 6 257,4178000000 -13,1817
increased 6 270,5995000000 +31,0677
increased 6 239,5318000000 +13,7314
increased 6 225,8004000000 +4,1194
increased 6 221,6810000000 +0,1708
increased 6 221,5102000000 +12,0169
increased 6 209,4933000000 +5,3172
decreased 6 204,1761000000 -8,4206
not_changed 6 212,5967000000 0
not_changed 6 212,5967000000 0
not_changed 6 212,5967000000 0
increased 6 212,5967000000 +13,9844
decreased 6 198,6123000000 -3,4988
increased 6 202,1111000000 +15,9689
not_changed 6 186,1422000000 0
decreased 6 186,1422000000 -10,9866
decreased 6 197,1288000000 -45,4914
increased 6 242,6202000000 +0,1716
decreased 6 242,4486000000 -5,665
decreased 6 248,1136000000 -5,3383
decreased 6 253,4519000000 -3,0392
increased 6 256,4911000000 +1,9175
increased 6 254,5736000000 +1,7228
increased 6 252,8508000000 +3,8441
decreased 6 249,0067000000 -2,5915
not_changed 6 251,5982000000 0
not_changed 6 251,5982000000 0
increased 6 251,5982000000 +2,7631
decreased 6 248,8351000000 -1,3386
decreased 6 250,1737000000 -1,8886
increased 6 252,0623000000 +3,262
increased 6 248,8003000000 +44,3687
decreased 6 204,4316000000 -11,2596
decreased 6 215,6912000000 -2,2118
decreased 6 217,9030000000 -21,2005
increased 6 239,1035000000 +6,6037
increased 6 232,4998000000 +2,0618
decreased 6 230,4380000000 -12,7015
not_changed 6 243,1395000000 0
decreased 6 243,1395000000 -3,0913
increased 6 246,2308000000 +54,2438
increased 6 191,9870000000 +36,9931
increased 6 154,9939000000 +17,5126
increased 6 137,4813000000 +1,4434
decreased 6 136,0379000000 -33,9197
increased 6 169,9576000000 +37,2477
decreased 6 132,7099000000 -2,1544
increased 6 134,8643000000 +21,0121
decreased 6 113,8522000000 -16,0367
decreased 6 129,8889000000 -0,1993
decreased 6 130,0882000000 -1,7413
decreased 6 131,8295000000 -2,4092
increased 6 134,2387000000 +3,3926
increased 6 130,8461000000 +4,5448
increased 6 126,3013000000 +0,2747
increased 6 126,0266000000 +1,952
decreased 6 124,0746000000 -3,1121
increased 6 127,1867000000 +2,3778
increased 6 124,8089000000 +31,3079
decreased 6 093,5010000000 -28,1049
decreased 6 121,6059000000 -3,4021
decreased 6 125,0080000000 -1,7624
decreased 6 126,7704000000 -0,4119
decreased 6 127,1823000000 -4,8022
not_changed 6 131,9845000000 0
increased 6 131,9845000000 +1,5728
increased 6 130,4117000000 +1,0896
increased 6 129,3221000000 +5,2979
not_changed 6 124,0242000000 0
not_changed 6 124,0242000000 0
decreased 6 124,0242000000 -1,3594
decreased 6 125,3836000000 -1,183
increased 6 126,5666000000 +1,7939
decreased 6 124,7727000000 -0,4206
decreased 6 125,1933000000 -2,1614
increased 6 127,3547000000 +7,2282
not_changed 6 120,1265000000 0
decreased 6 120,1265000000 -38,2453
increased 6 158,3718000000 +33,9887
decreased 6 124,3831000000 -59,3218
increased 6 183,7049000000 +60,7199
decreased 6 122,9850000000 -14,1338
increased 6 137,1188000000 +12,5002
increased 6 124,6186000000 +7,5402
decreased 6 117,0784000000 -13,759
decreased 6 130,8374000000 -8,5796
decreased 6 139,4170000000 -22,845
increased 6 162,2620000000 +12,7619
increased 6 149,5001000000 +8,9503
increased 6 140,5498000000 +8,5695
not_changed 6 131,9803000000 0
increased 6 131,9803000000 +0,883
increased 6 131,0973000000 +21,6364
decreased 6 109,4609000000 -15,873
increased 6 125,3339000000 +5,1028
decreased 6 120,2311000000 -4,004
increased 6 124,2351000000 +0,7095
decreased 6 123,5256000000 -0,2494
increased 6 123,7750000000 +0,6476
decreased 6 123,1274000000 -0,0357
decreased 6 123,1631000000 -0,3852
increased 6 123,5483000000 +9,1837
decreased 6 114,3646000000 -12,1495
increased 6 126,5141000000 +5,0932
not_changed 6 121,4209000000 0
not_changed 6 121,4209000000 0
decreased 6 121,4209000000 -3,027
increased 6 124,4479000000 +9,2492
decreased 6 115,1987000000 -12,3068
increased 6 127,5055000000 +2,8085
increased 6 124,6970000000 +0,3363
increased 6 124,3607000000 +1,4628
decreased 6 122,8979000000 -1,183
increased 6 124,0809000000 +4,5508
decreased 6 119,5301000000 -1,3446
decreased 6 120,8747000000 -1,6088
decreased 6 122,4835000000 -3,1394
decreased 6 125,6229000000 -21,8286
increased 6 147,4515000000 +2,3856
increased 6 145,0659000000 +8,9904
decreased 6 136,0755000000 -7,2685
decreased 6 143,3440000000 -0,3257
increased 6 143,6697000000 +17,9358
increased 6 125,7339000000 +19,5117
decreased 6 106,2222000000 -22,3732
decreased 6 128,5954000000 -18,1653
decreased 6 146,7607000000 -3,4328
decreased 6 150,1935000000 -6,7538
decreased 6 156,9473000000 -0,2008
increased 6 157,1481000000 +7,2034
decreased 6 149,9447000000 -10,0234
decreased 6 159,9681000000 -2,0708
increased 6 162,0389000000 +3,3994
decreased 6 158,6395000000 -10,1001
decreased 6 168,7396000000 -9,6921
increased 6 178,4317000000 +3,2628
decreased 6 175,1689000000 -2,237
decreased 6 177,4059000000 -2,7462
increased 6 180,1521000000 +5,2425
not_changed 6 174,9096000000 0
increased 6 174,9096000000 +4,1367
decreased 6 170,7729000000 -19,4241
increased 6 190,1970000000 +0,0085
decreased 6 190,1885000000 -3,2574
increased 6 193,4459000000 +6,6042
decreased 6 186,8417000000 -2,5429
increased 6 189,3846000000 +0,7984
increased 6 188,5862000000 +9,5572
increased 6 179,0290000000 +8,2387
decreased 6 170,7903000000 -3,0854
not_changed 6 173,8757000000 0
not_changed 6 173,8757000000 0
decreased 6 173,8757000000 -5,7443
increased 6 179,6200000000 +3,4173
increased 6 176,2027000000 +2,3103
increased 6 173,8924000000 +1,7189
decreased 6 172,1735000000 -7,982
increased 6 180,1555000000 +2,8579
not_changed 6 177,2976000000 0
increased 6 177,2976000000 +1,0714
increased 6 176,2262000000 +3,3713
increased 6 172,8549000000 +20,7016
decreased 6 152,1533000000 -5,3568
increased 6 157,5101000000 +13,8849
not_changed 6 143,6252000000 0
increased 6 143,6252000000 +7,0712
not_changed 6 136,5540000000 0
increased 6 136,5540000000 +5,6323
increased 6 130,9217000000 +3,0437
decreased 6 127,8780000000 -1,6436
decreased 6 129,5216000000 -0,7133
decreased 6 130,2349000000 -5,0015
increased 6 135,2364000000 +14,6691
increased 6 120,5673000000 +24,089
decreased 6 096,4783000000 -58,1027
decreased 6 154,5810000000 -18,8664
decreased 6 173,4474000000 -2,5005
increased 6 175,9479000000 +3,2868
decreased 6 172,6611000000 -0,5323
increased 6 173,1934000000 +4,1778
decreased 6 169,0156000000 -2,4699
decreased 6 171,4855000000 -8,5041
increased 6 179,9896000000 +0,3394
increased 6 179,6502000000 +3,4806
increased 6 176,1696000000 +0,9247
increased 6 175,2449000000 +3,9827
decreased 6 171,2622000000 -7,7398
increased 6 179,0020000000 +10,6908
increased 6 168,3112000000 +1,1009
decreased 6 167,2103000000 -5,4862
increased 6 172,6965000000 +0,6138
decreased 6 172,0827000000 -3,7197
increased 6 175,8024000000 +126,5067
increased 6 049,2957000000 +58,7092
decreased 5 990,5865000000 -0,7412
decreased 5 991,3277000000 -0,7693
decreased 5 992,0970000000 -1,5611
not_changed 5 993,6581000000 0
decreased 5 993,6581000000 -0,0865
increased 5 993,7446000000 +3,156
not_changed 5 990,5886000000 0
increased 5 990,5886000000 +1,8696
decreased 5 988,7190000000 -0,4909
decreased 5 989,2099000000 -1,185
decreased 5 990,3949000000 -0,4072
increased 5 990,8021000000 +3,29
decreased 5 987,5121000000 -2,6894
decreased 5 990,2015000000 -2,8234
not_changed 5 993,0249000000 0
increased 5 993,0249000000 +3,7327
increased 5 989,2922000000 +0,2466
increased 5 989,0456000000 +5,2892
not_changed 5 983,7564000000 0
decreased 5 983,7564000000 -1,1979
decreased 5 984,9543000000 -5,0785
increased 5 990,0328000000 +2,2536
decreased 5 987,7792000000 -3,4375
decreased 5 991,2167000000 -1,6742
decreased 5 992,8909000000 -4,3114
increased 5 997,2023000000 +4,5321
decreased 5 992,6702000000 -3,792
increased 5 996,4622000000 +5,6601
increased 5 990,8021000000 +3,5167
increased 5 987,2854000000 +8,1343
increased 5 979,1511000000 +2,6391
increased 5 976,5120000000 +22,3472
decreased 5 954,1648000000 -0,5763
increased 5 954,7411000000 +8,8782
increased 5 945,8629000000 +15,4384
increased 5 930,4245000000 +0,24
decreased 5 930,1845000000 -3,1543
increased 5 933,3388000000 +1,5408
decreased 5 931,7980000000 -0,4871
increased 5 932,2851000000 +0,883
not_changed 5 931,4021000000 0
increased 5 931,4021000000 +13,903
increased 5 917,4991000000 +18,5814
increased 5 898,9177000000 +24,7208
increased 5 874,1969000000 +7,1831
decreased 5 867,0138000000 -0,5632
increased 5 867,5770000000 +9,8575
increased 5 857,7195000000 +1,4064
decreased 5 856,3131000000 -6,7415
decreased 5 863,0546000000 -11,4271
increased 5 874,4817000000 +1,2939
increased 5 873,1878000000 +0,3225
not_changed 5 872,8653000000 0
increased 5 872,8653000000 +0,5223
increased 5 872,3430000000 +2,9101
decreased 5 869,4329000000 -0,1641
decreased 5 869,5970000000 -3,5936
increased 5 873,1906000000 +6,4201
increased 5 866,7705000000 +6,5481
decreased 5 860,2224000000 -9,1279
increased 5 869,3503000000 +18,0938
decreased 5 851,2565000000 -10,0672
increased 5 861,3237000000 +13,7772
increased 5 847,5465000000 +4,9303
increased 5 842,6162000000 +9,6921
decreased 5 832,9241000000 -0,8926
decreased 5 833,8167000000 -6,0533
increased 5 839,8700000000 +5,733
increased 5 834,1370000000 +16,7315
decreased 5 817,4055000000 -1,7427
decreased 5 819,1482000000 -0,1598
increased 5 819,3080000000 +3,0584
decreased 5 816,2496000000 -9,3291
increased 5 825,5787000000 +1,7864
increased 5 823,7923000000 +29,4723
increased 5 794,3200000000 +0,83
increased 5 793,4900000000 +0,5475
increased 5 792,9425000000 +1,1344
decreased 5 791,8081000000 -9,1119
decreased 5 800,9200000000 -43,01617
increased 5 843,9361700000 +0,80851
not_changed 5 843,1276600000 0
not_changed 5 843,1276600000 0
decreased 5 843,1276600000 -0,6383
decreased 5 843,7659600000 -2,42553
increased 5 846,1914900000 +3,21277
increased 5 842,9787200000 +0,17021
decreased 5 842,8085100000 -0,17021
increased 5 842,9787200000 +0,17021
decreased 5 842,8085100000 -0,31915
decreased 5 843,1276600000 -2,40425
increased 5 845,5319100000 +124,44858
not_changed 5 721,0833300000 0
not_changed 5 721,0833300000 0
not_changed 5 721,0833300000 0
decreased 5 721,0833300000 -0,9375
decreased 5 722,0208300000 -0,16667
increased 5 722,1875000000 +0,3125
decreased 5 721,8750000000 -0,45833
increased 5 722,3333300000 +0,3125
decreased 5 722,0208300000 -0,3125
decreased 5 722,3333300000 -0,33334
increased 5 722,6666700000 +0,33334
increased 5 722,3333300000 +0,3125
decreased 5 722,0208300000 -0,16667
decreased 5 722,1875000000 -0,14583
decreased 5 722,3333300000 -0,16667
increased 5 722,5000000000 +0,16667
increased 5 722,3333300000 +0,3125
decreased 5 722,0208300000 -0,3125
decreased 5 722,3333300000 -0,33334
decreased 5 722,6666700000 -0,45833
increased 5 723,1250000000 +0,3125
increased 5 722,8125000000 +0,625
decreased 5 722,1875000000 -0,47917
decreased 5 722,6666700000 -0,3125
not_changed 5 722,9791700000 0
increased 5 722,9791700000 +0,79167
increased 5 722,1875000000 +0,3125
increased 5 721,8750000000 +0,16667
not_changed 5 721,7083300000 0
decreased 5 721,7083300000 -0,16667
increased 5 721,8750000000 +0,16667
decreased 5 721,7083300000 -0,3125
decreased 5 722,0208300000 -0,16667
not_changed 5 722,1875000000 0
decreased 5 722,1875000000 -0,14583
increased 5 722,3333300000 +0,77083
increased 5 721,5625000000 +0,16667
decreased 5 721,3958300000 -0,625
increased 5 722,0208300000 +0,3125
not_changed 5 721,7083300000 0
decreased 5 721,7083300000 -0,625
increased 5 722,3333300000 +0,45833
not_changed 5 721,8750000000 0
not_changed 5 721,8750000000 0
not_changed 5 721,8750000000 0
not_changed 5 721,8750000000 0
not_changed 5 721,8750000000 0
not_changed 5 721,8750000000 0
not_changed 5 721,8750000000 0
not_changed 5 721,8750000000 0
increased 5 721,8750000000 +0,625
decreased 5 721,2500000000 -0,3125
increased 5 721,5625000000 +0,16667
decreased 5 721,3958300000 -0,47917
increased 5 721,8750000000 +0,47917
increased 5 721,3958300000 +1,10416
not_changed 5 720,2916700000 0
Please note that QAR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Vietnamese Dong exchange chart

Note: The Qatar riyal to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the QAR/VND currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Vietnamese Dong pair for a period of 2367 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.