The exchange rate as of today for QAR/VND is QAR per VND, which means that with 100 Qatar riyals you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for QAR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or VND currencies.

QAR to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 19:12:02 +0000	6 250,8101000000	+308,0904
Wed, 01 Nov 2017 16:37:50 +0000	5 942,7197000000	-297,4253
Mon, 30 Oct 2017 11:16:14 +0000	6 240,1450000000	+0,6177
Mon, 30 Oct 2017 03:45:35 +0000	6 239,5273000000	+210,2563
Sat, 28 Oct 2017 14:14:35 +0000	6 029,2710000000	-5,3125
Fri, 27 Oct 2017 02:28:26 +0000	6 034,5835000000	-206,9683
Tue, 24 Oct 2017 16:11:22 +0000	6 241,5518000000	+215,5025
Sat, 21 Oct 2017 04:49:31 +0000	6 026,0493000000	0
Sat, 21 Oct 2017 00:03:38 +0000	6 026,0493000000	-211,4873
Mon, 16 Oct 2017 01:19:37 +0000	6 237,5366000000	+134,7715
Sun, 15 Oct 2017 08:25:35 +0000	6 102,7651000000	+14,2348
Fri, 13 Oct 2017 16:57:19 +0000	6 088,5303000000	+9,8101
Fri, 13 Oct 2017 05:19:16 +0000	6 078,7202000000	-47,9453
Sat, 07 Oct 2017 12:33:24 +0000	6 126,6655000000	+14,9717
Fri, 06 Oct 2017 18:13:51 +0000	6 111,6938000000	-20,6285
Fri, 06 Oct 2017 03:55:42 +0000	6 132,3223000000	+10,418
Thu, 05 Oct 2017 00:06:54 +0000	6 121,9043000000	-9,061
Tue, 03 Oct 2017 01:36:27 +0000	6 130,9653000000	+8,2632
Fri, 29 Sep 2017 00:57:12 +0000	6 122,7021000000	-3,7735
Thu, 28 Sep 2017 02:09:35 +0000	6 126,4756000000	-85,3144
Tue, 26 Sep 2017 21:38:52 +0000	6 211,7900000000	+78,9282
Mon, 25 Sep 2017 23:43:28 +0000	6 132,8618000000	-3,502
Mon, 25 Sep 2017 15:02:05 +0000	6 136,3638000000	+14,2666
Fri, 22 Sep 2017 15:54:51 +0000	6 122,0972000000	-119,6299
Tue, 19 Sep 2017 07:32:43 +0000	6 241,7271000000	+93,503
Sun, 17 Sep 2017 04:10:22 +0000	6 148,2241000000	-94,0503
Thu, 14 Sep 2017 07:48:11 +0000	6 242,2744000000	+101,6723
Wed, 13 Sep 2017 18:22:37 +0000	6 140,6021000000	+23,5073
Mon, 11 Sep 2017 23:08:52 +0000	6 117,0948000000	-20,9219
Sun, 10 Sep 2017 00:30:15 +0000	6 138,0167000000	0
Fri, 08 Sep 2017 22:34:08 +0000	6 138,0167000000	-0,571
Thu, 07 Sep 2017 22:00:20 +0000	6 138,5877000000	0
Thu, 07 Sep 2017 16:19:34 +0000	6 138,5877000000	-22,339
Tue, 05 Sep 2017 02:17:37 +0000	6 160,9267000000	0
Mon, 04 Sep 2017 07:19:59 +0000	6 160,9267000000	-7,7318
Thu, 31 Aug 2017 14:49:28 +0000	6 168,6585000000	-8,1098
Tue, 29 Aug 2017 08:22:39 +0000	6 176,7683000000	-66,8822
Wed, 23 Aug 2017 23:01:52 +0000	6 243,6505000000	-0,1714
Wed, 23 Aug 2017 11:28:37 +0000	6 243,8219000000	+1,0987
Tue, 22 Aug 2017 08:12:27 +0000	6 242,7232000000	+0,2746
Mon, 21 Aug 2017 18:08:52 +0000	6 242,4486000000	0
Mon, 21 Aug 2017 08:07:37 +0000	6 242,4486000000	-0,2746
Sat, 19 Aug 2017 15:58:08 +0000	6 242,7232000000	+0,3087
Fri, 11 Aug 2017 07:08:24 +0000	6 242,4145000000	+42,2926
Wed, 09 Aug 2017 03:41:34 +0000	6 200,1219000000	+0,229
Sat, 05 Aug 2017 16:39:08 +0000	6 199,8929000000	0
Sat, 05 Aug 2017 04:21:32 +0000	6 199,8929000000	-3,3832
Fri, 04 Aug 2017 14:19:40 +0000	6 203,2761000000	-41,061
Thu, 03 Aug 2017 16:31:09 +0000	6 244,3371000000	+5,1422
Wed, 26 Jul 2017 09:25:03 +0000	6 239,1949000000	+45,1875
Tue, 25 Jul 2017 06:33:44 +0000	6 194,0074000000	-47,5832
Sat, 22 Jul 2017 00:56:47 +0000	6 241,5906000000	-2,8839
Fri, 21 Jul 2017 18:28:40 +0000	6 244,4745000000	+68,2496
Wed, 19 Jul 2017 01:15:08 +0000	6 176,2249000000	-7,7548
Mon, 17 Jul 2017 22:29:55 +0000	6 183,9797000000	-0,136
Mon, 17 Jul 2017 09:13:20 +0000	6 184,1157000000	-7,076
Mon, 17 Jul 2017 05:31:04 +0000	6 191,1917000000	+32,6533
Sat, 15 Jul 2017 20:39:51 +0000	6 158,5384000000	-27,1779
Fri, 14 Jul 2017 00:32:43 +0000	6 185,7163000000	+41,6604
Wed, 12 Jul 2017 12:34:30 +0000	6 144,0559000000	+0,4054
Wed, 12 Jul 2017 00:33:32 +0000	6 143,6505000000	-30,0284
Tue, 11 Jul 2017 03:37:02 +0000	6 173,6789000000	-70,4868
Thu, 06 Jul 2017 15:44:11 +0000	6 244,1657000000	+159,5575
Thu, 29 Jun 2017 11:45:40 +0000	6 084,6082000000	-98,387
Mon, 26 Jun 2017 00:17:10 +0000	6 182,9952000000	-0,6802
Sun, 25 Jun 2017 18:07:49 +0000	6 183,6754000000	0
Sun, 25 Jun 2017 05:27:40 +0000	6 183,6754000000	+0,6802
Fri, 23 Jun 2017 16:02:22 +0000	6 182,9952000000	-12,0954
Wed, 14 Jun 2017 23:44:07 +0000	6 195,0906000000	-21,6866
Sun, 11 Jun 2017 02:59:48 +0000	6 216,7772000000	0
Sat, 10 Jun 2017 21:41:06 +0000	6 216,7772000000	+2,4309
Wed, 07 Jun 2017 15:41:35 +0000	6 214,3463000000	-19,9337
Wed, 07 Jun 2017 07:37:12 +0000	6 234,2800000000	+1,7639
Tue, 06 Jun 2017 21:15:57 +0000	6 232,5161000000	-6,3316
Tue, 06 Jun 2017 17:51:46 +0000	6 238,8477000000	+13,7184
Mon, 05 Jun 2017 21:43:12 +0000	6 225,1293000000	-9,4964
Fri, 02 Jun 2017 12:45:44 +0000	6 234,6257000000	-3,3617
Wed, 31 May 2017 20:41:36 +0000	6 237,9874000000	+0,1713
Wed, 31 May 2017 11:33:15 +0000	6 237,8161000000	+1,6124
Tue, 30 May 2017 11:16:32 +0000	6 236,2037000000	-3,3305
Sun, 28 May 2017 20:00:28 +0000	6 239,5342000000	0
Sun, 28 May 2017 15:27:18 +0000	6 239,5342000000	-1,5432
Fri, 26 May 2017 14:35:43 +0000	6 241,0774000000	+13,2149
Wed, 24 May 2017 13:16:44 +0000	6 227,8625000000	+17,6117
Sun, 21 May 2017 21:17:13 +0000	6 210,2508000000	0
Sat, 20 May 2017 08:49:08 +0000	6 210,2508000000	-23,6189
Fri, 19 May 2017 11:28:20 +0000	6 233,8697000000	+0,1712
Fri, 19 May 2017 07:12:39 +0000	6 233,6985000000	+8,6182
Wed, 17 May 2017 13:50:08 +0000	6 225,0803000000	-6,4873
Fri, 12 May 2017 06:18:21 +0000	6 231,5676000000	-13,1138
Wed, 10 May 2017 17:04:38 +0000	6 244,6814000000	+1,8882
Tue, 09 May 2017 18:55:59 +0000	6 242,7932000000	-1,2017
Fri, 05 May 2017 03:29:43 +0000	6 243,9949000000	-3,9473
Tue, 02 May 2017 09:36:45 +0000	6 247,9422000000	+7,2096
Sun, 23 Apr 2017 17:12:00 +0000	6 240,7326000000	0
Sat, 22 Apr 2017 16:00:44 +0000	6 240,7326000000	-1,7169
Thu, 20 Apr 2017 17:02:15 +0000	6 242,4495000000	+7,0387
Mon, 17 Apr 2017 16:02:55 +0000	6 235,4108000000	-8,2738
Sat, 15 Apr 2017 20:30:50 +0000	6 243,6846000000	+13,3616
Fri, 14 Apr 2017 05:04:55 +0000	6 230,3230000000	+6,2432
Mon, 10 Apr 2017 11:45:23 +0000	6 224,0798000000	-0,1708
Fri, 07 Apr 2017 13:40:39 +0000	6 224,2506000000	-6,5291
Wed, 05 Apr 2017 11:42:21 +0000	6 230,7797000000	-18,3641
Fri, 31 Mar 2017 12:07:04 +0000	6 249,1438000000	-4,1194
Thu, 30 Mar 2017 22:38:54 +0000	6 253,2632000000	+20,2548
Sun, 26 Mar 2017 04:08:07 +0000	6 233,0084000000	-22,8293
Fri, 24 Mar 2017 06:22:46 +0000	6 255,8377000000	-4,2911
Thu, 23 Mar 2017 14:29:08 +0000	6 260,1288000000	+4,1194
Thu, 16 Mar 2017 16:57:22 +0000	6 256,0094000000	-13,217
Wed, 15 Mar 2017 10:31:05 +0000	6 269,2264000000	+7,3817
Thu, 09 Mar 2017 15:33:10 +0000	6 261,8447000000	-5,1498
Thu, 02 Mar 2017 19:48:47 +0000	6 266,9945000000	+5,4925
Wed, 01 Mar 2017 20:42:57 +0000	6 261,5020000000	+9,8866
Tue, 28 Feb 2017 14:42:16 +0000	6 251,6154000000	-5,8024
Mon, 27 Feb 2017 17:59:59 +0000	6 257,4178000000	-13,1817
Tue, 21 Feb 2017 15:43:07 +0000	6 270,5995000000	+31,0677
Sun, 19 Feb 2017 19:31:06 +0000	6 239,5318000000	+13,7314
Thu, 09 Feb 2017 21:09:34 +0000	6 225,8004000000	+4,1194
Wed, 08 Feb 2017 20:00:33 +0000	6 221,6810000000	+0,1708
Wed, 08 Feb 2017 13:04:21 +0000	6 221,5102000000	+12,0169
Tue, 07 Feb 2017 10:43:47 +0000	6 209,4933000000	+5,3172
Mon, 30 Jan 2017 09:30:17 +0000	6 204,1761000000	-8,4206
Sun, 29 Jan 2017 15:20:57 +0000	6 212,5967000000	0
Sun, 29 Jan 2017 10:25:06 +0000	6 212,5967000000	0
Sun, 29 Jan 2017 05:45:38 +0000	6 212,5967000000	0
Sat, 28 Jan 2017 17:51:23 +0000	6 212,5967000000	+13,9844
Tue, 10 Jan 2017 09:35:07 +0000	6 198,6123000000	-3,4988
Tue, 10 Jan 2017 03:28:12 +0000	6 202,1111000000	+15,9689
Sun, 08 Jan 2017 08:06:31 +0000	6 186,1422000000	0
Sat, 07 Jan 2017 23:17:13 +0000	6 186,1422000000	-10,9866
Fri, 06 Jan 2017 11:27:53 +0000	6 197,1288000000	-45,4914
Wed, 04 Jan 2017 16:56:11 +0000	6 242,6202000000	+0,1716
Wed, 04 Jan 2017 10:57:31 +0000	6 242,4486000000	-5,665
Tue, 03 Jan 2017 17:11:52 +0000	6 248,1136000000	-5,3383
Sat, 31 Dec 2016 12:34:38 +0000	6 253,4519000000	-3,0392
Fri, 30 Dec 2016 01:49:08 +0000	6 256,4911000000	+1,9175
Thu, 29 Dec 2016 00:07:48 +0000	6 254,5736000000	+1,7228
Wed, 28 Dec 2016 18:51:51 +0000	6 252,8508000000	+3,8441
Mon, 26 Dec 2016 03:40:03 +0000	6 249,0067000000	-2,5915
Sun, 25 Dec 2016 06:31:44 +0000	6 251,5982000000	0
Sun, 25 Dec 2016 00:54:14 +0000	6 251,5982000000	0
Sat, 24 Dec 2016 14:27:21 +0000	6 251,5982000000	+2,7631
Fri, 23 Dec 2016 19:58:12 +0000	6 248,8351000000	-1,3386
Thu, 22 Dec 2016 14:46:11 +0000	6 250,1737000000	-1,8886
Mon, 19 Dec 2016 19:22:44 +0000	6 252,0623000000	+3,262
Fri, 16 Dec 2016 15:13:33 +0000	6 248,8003000000	+44,3687
Sun, 11 Dec 2016 23:30:43 +0000	6 204,4316000000	-11,2596
Sat, 10 Dec 2016 08:21:56 +0000	6 215,6912000000	-2,2118
Thu, 08 Dec 2016 15:44:43 +0000	6 217,9030000000	-21,2005
Wed, 07 Dec 2016 04:48:30 +0000	6 239,1035000000	+6,6037
Fri, 02 Dec 2016 20:30:27 +0000	6 232,4998000000	+2,0618
Thu, 01 Dec 2016 14:09:25 +0000	6 230,4380000000	-12,7015
Sun, 27 Nov 2016 15:20:48 +0000	6 243,1395000000	0
Sun, 27 Nov 2016 03:46:34 +0000	6 243,1395000000	-3,0913
Thu, 24 Nov 2016 21:27:18 +0000	6 246,2308000000	+54,2438
Tue, 22 Nov 2016 08:12:49 +0000	6 191,9870000000	+36,9931
Sat, 19 Nov 2016 14:39:46 +0000	6 154,9939000000	+17,5126
Tue, 15 Nov 2016 19:19:50 +0000	6 137,4813000000	+1,4434
Mon, 14 Nov 2016 06:07:34 +0000	6 136,0379000000	-33,9197
Mon, 14 Nov 2016 01:00:53 +0000	6 169,9576000000	+37,2477
Wed, 09 Nov 2016 01:18:20 +0000	6 132,7099000000	-2,1544
Mon, 07 Nov 2016 06:27:04 +0000	6 134,8643000000	+21,0121
Sun, 06 Nov 2016 08:46:01 +0000	6 113,8522000000	-16,0367
Wed, 02 Nov 2016 00:34:28 +0000	6 129,8889000000	-0,1993
Mon, 31 Oct 2016 18:49:03 +0000	6 130,0882000000	-1,7413
Tue, 25 Oct 2016 22:32:51 +0000	6 131,8295000000	-2,4092
Tue, 25 Oct 2016 16:30:41 +0000	6 134,2387000000	+3,3926
Fri, 21 Oct 2016 07:15:31 +0000	6 130,8461000000	+4,5448
Wed, 19 Oct 2016 05:41:37 +0000	6 126,3013000000	+0,2747
Tue, 18 Oct 2016 18:16:12 +0000	6 126,0266000000	+1,952
Fri, 14 Oct 2016 01:17:01 +0000	6 124,0746000000	-3,1121
Thu, 13 Oct 2016 10:43:00 +0000	6 127,1867000000	+2,3778
Wed, 12 Oct 2016 03:34:33 +0000	6 124,8089000000	+31,3079
Sat, 08 Oct 2016 05:07:27 +0000	6 093,5010000000	-28,1049
Mon, 03 Oct 2016 02:31:51 +0000	6 121,6059000000	-3,4021
Fri, 30 Sep 2016 10:34:00 +0000	6 125,0080000000	-1,7624
Tue, 27 Sep 2016 08:24:26 +0000	6 126,7704000000	-0,4119
Sun, 25 Sep 2016 10:41:07 +0000	6 127,1823000000	-4,8022
Fri, 23 Sep 2016 03:41:58 +0000	6 131,9845000000	0
Thu, 22 Sep 2016 01:26:11 +0000	6 131,9845000000	+1,5728
Tue, 20 Sep 2016 05:51:04 +0000	6 130,4117000000	+1,0896
Mon, 19 Sep 2016 00:58:09 +0000	6 129,3221000000	+5,2979
Sun, 18 Sep 2016 09:42:41 +0000	6 124,0242000000	0
Sat, 17 Sep 2016 22:57:53 +0000	6 124,0242000000	0
Sat, 17 Sep 2016 11:28:46 +0000	6 124,0242000000	-1,3594
Wed, 14 Sep 2016 09:56:08 +0000	6 125,3836000000	-1,183
Wed, 14 Sep 2016 04:41:57 +0000	6 126,5666000000	+1,7939
Fri, 09 Sep 2016 08:24:21 +0000	6 124,7727000000	-0,4206
Mon, 05 Sep 2016 17:46:53 +0000	6 125,1933000000	-2,1614
Fri, 26 Aug 2016 07:22:38 +0000	6 127,3547000000	+7,2282
Sun, 14 Aug 2016 11:10:48 +0000	6 120,1265000000	0
Sun, 14 Aug 2016 01:05:30 +0000	6 120,1265000000	-38,2453
Sat, 30 Jul 2016 16:07:16 +0000	6 158,3718000000	+33,9887
Mon, 18 Jul 2016 17:52:46 +0000	6 124,3831000000	-59,3218
Sun, 17 Jul 2016 18:24:23 +0000	6 183,7049000000	+60,7199
Fri, 15 Jul 2016 17:32:55 +0000	6 122,9850000000	-14,1338
Mon, 04 Jul 2016 02:58:09 +0000	6 137,1188000000	+12,5002
Thu, 30 Jun 2016 13:40:49 +0000	6 124,6186000000	+7,5402
Sat, 18 Jun 2016 18:34:31 +0000	6 117,0784000000	-13,759
Thu, 16 Jun 2016 01:44:36 +0000	6 130,8374000000	-8,5796
Thu, 09 Jun 2016 20:23:40 +0000	6 139,4170000000	-22,845
Wed, 01 Jun 2016 18:17:50 +0000	6 162,2620000000	+12,7619
Tue, 31 May 2016 20:20:33 +0000	6 149,5001000000	+8,9503
Wed, 25 May 2016 20:50:31 +0000	6 140,5498000000	+8,5695
Sat, 21 May 2016 07:40:21 +0000	6 131,9803000000	0
Sat, 21 May 2016 02:18:41 +0000	6 131,9803000000	+0,883
Fri, 13 May 2016 12:14:28 +0000	6 131,0973000000	+21,6364
Thu, 12 May 2016 00:06:44 +0000	6 109,4609000000	-15,873
Wed, 11 May 2016 10:45:04 +0000	6 125,3339000000	+5,1028
Sat, 07 May 2016 16:26:36 +0000	6 120,2311000000	-4,004
Fri, 06 May 2016 17:20:10 +0000	6 124,2351000000	+0,7095
Wed, 04 May 2016 17:36:41 +0000	6 123,5256000000	-0,2494
Wed, 04 May 2016 07:58:14 +0000	6 123,7750000000	+0,6476
Tue, 03 May 2016 17:45:45 +0000	6 123,1274000000	-0,0357
Mon, 02 May 2016 03:36:48 +0000	6 123,1631000000	-0,3852
Fri, 29 Apr 2016 19:49:22 +0000	6 123,5483000000	+9,1837
Sat, 23 Apr 2016 12:31:18 +0000	6 114,3646000000	-12,1495
Wed, 13 Apr 2016 21:38:59 +0000	6 126,5141000000	+5,0932
Sun, 10 Apr 2016 23:52:36 +0000	6 121,4209000000	0
Sun, 10 Apr 2016 17:39:11 +0000	6 121,4209000000	0
Sun, 10 Apr 2016 13:25:41 +0000	6 121,4209000000	-3,027
Sun, 03 Apr 2016 20:54:36 +0000	6 124,4479000000	+9,2492
Thu, 31 Mar 2016 01:45:42 +0000	6 115,1987000000	-12,3068
Wed, 30 Mar 2016 00:34:27 +0000	6 127,5055000000	+2,8085
Tue, 22 Mar 2016 10:01:04 +0000	6 124,6970000000	+0,3363
Tue, 22 Mar 2016 04:27:31 +0000	6 124,3607000000	+1,4628
Thu, 17 Mar 2016 03:42:26 +0000	6 122,8979000000	-1,183
Wed, 16 Mar 2016 06:03:39 +0000	6 124,0809000000	+4,5508
Wed, 16 Mar 2016 01:03:59 +0000	6 119,5301000000	-1,3446
Tue, 15 Mar 2016 10:52:58 +0000	6 120,8747000000	-1,6088
Mon, 07 Mar 2016 11:07:30 +0000	6 122,4835000000	-3,1394
Mon, 29 Feb 2016 20:39:37 +0000	6 125,6229000000	-21,8286
Thu, 25 Feb 2016 08:30:48 +0000	6 147,4515000000	+2,3856
Tue, 23 Feb 2016 11:24:27 +0000	6 145,0659000000	+8,9904
Sun, 21 Feb 2016 11:51:53 +0000	6 136,0755000000	-7,2685
Tue, 16 Feb 2016 15:29:14 +0000	6 143,3440000000	-0,3257
Mon, 15 Feb 2016 19:14:05 +0000	6 143,6697000000	+17,9358
Wed, 10 Feb 2016 09:54:52 +0000	6 125,7339000000	+19,5117
Sun, 31 Jan 2016 18:58:22 +0000	6 106,2222000000	-22,3732
Wed, 27 Jan 2016 18:51:40 +0000	6 128,5954000000	-18,1653
Mon, 25 Jan 2016 05:11:26 +0000	6 146,7607000000	-3,4328
Sat, 23 Jan 2016 00:01:15 +0000	6 150,1935000000	-6,7538
Wed, 20 Jan 2016 11:38:42 +0000	6 156,9473000000	-0,2008
Tue, 19 Jan 2016 11:15:05 +0000	6 157,1481000000	+7,2034
Mon, 18 Jan 2016 09:50:04 +0000	6 149,9447000000	-10,0234
Fri, 15 Jan 2016 04:31:19 +0000	6 159,9681000000	-2,0708
Thu, 14 Jan 2016 18:45:17 +0000	6 162,0389000000	+3,3994
Wed, 13 Jan 2016 19:36:41 +0000	6 158,6395000000	-10,1001
Sat, 09 Jan 2016 01:15:40 +0000	6 168,7396000000	-9,6921
Thu, 07 Jan 2016 19:31:00 +0000	6 178,4317000000	+3,2628
Wed, 06 Jan 2016 01:40:46 +0000	6 175,1689000000	-2,237
Tue, 05 Jan 2016 00:45:12 +0000	6 177,4059000000	-2,7462
Mon, 04 Jan 2016 09:13:23 +0000	6 180,1521000000	+5,2425
Sun, 03 Jan 2016 02:04:12 +0000	6 174,9096000000	0
Sat, 02 Jan 2016 17:51:13 +0000	6 174,9096000000	+4,1367
Wed, 30 Dec 2015 12:20:06 +0000	6 170,7729000000	-19,4241
Sat, 26 Dec 2015 20:42:54 +0000	6 190,1970000000	+0,0085
Wed, 23 Dec 2015 08:56:40 +0000	6 190,1885000000	-3,2574
Mon, 21 Dec 2015 03:16:26 +0000	6 193,4459000000	+6,6042
Fri, 18 Dec 2015 18:52:37 +0000	6 186,8417000000	-2,5429
Fri, 18 Dec 2015 05:51:51 +0000	6 189,3846000000	+0,7984
Wed, 16 Dec 2015 06:04:03 +0000	6 188,5862000000	+9,5572
Sun, 13 Dec 2015 16:02:54 +0000	6 179,0290000000	+8,2387
Tue, 08 Dec 2015 14:17:36 +0000	6 170,7903000000	-3,0854
Mon, 07 Dec 2015 00:27:02 +0000	6 173,8757000000	0
Sat, 05 Dec 2015 09:30:31 +0000	6 173,8757000000	0
Sat, 05 Dec 2015 00:52:46 +0000	6 173,8757000000	-5,7443
Wed, 02 Dec 2015 17:59:00 +0000	6 179,6200000000	+3,4173
Tue, 01 Dec 2015 09:36:14 +0000	6 176,2027000000	+2,3103
Sun, 29 Nov 2015 10:24:52 +0000	6 173,8924000000	+1,7189
Fri, 27 Nov 2015 10:41:17 +0000	6 172,1735000000	-7,982
Wed, 25 Nov 2015 12:16:24 +0000	6 180,1555000000	+2,8579
Mon, 23 Nov 2015 22:22:41 +0000	6 177,2976000000	0
Mon, 23 Nov 2015 15:59:39 +0000	6 177,2976000000	+1,0714
Sat, 21 Nov 2015 18:20:41 +0000	6 176,2262000000	+3,3713
Tue, 17 Nov 2015 22:18:52 +0000	6 172,8549000000	+20,7016
Sun, 15 Nov 2015 22:15:11 +0000	6 152,1533000000	-5,3568
Tue, 10 Nov 2015 19:23:20 +0000	6 157,5101000000	+13,8849
Sat, 07 Nov 2015 20:43:51 +0000	6 143,6252000000	0
Sat, 07 Nov 2015 13:39:19 +0000	6 143,6252000000	+7,0712
Sun, 01 Nov 2015 06:39:20 +0000	6 136,5540000000	0
Fri, 30 Oct 2015 15:32:28 +0000	6 136,5540000000	+5,6323
Fri, 30 Oct 2015 11:43:31 +0000	6 130,9217000000	+3,0437
Tue, 27 Oct 2015 10:14:32 +0000	6 127,8780000000	-1,6436
Tue, 27 Oct 2015 05:38:02 +0000	6 129,5216000000	-0,7133
Sun, 25 Oct 2015 12:34:58 +0000	6 130,2349000000	-5,0015
Tue, 20 Oct 2015 15:48:38 +0000	6 135,2364000000	+14,6691
Sat, 17 Oct 2015 03:56:17 +0000	6 120,5673000000	+24,089
Fri, 09 Oct 2015 11:05:19 +0000	6 096,4783000000	-58,1027
Thu, 08 Oct 2015 02:33:53 +0000	6 154,5810000000	-18,8664
Mon, 28 Sep 2015 22:48:08 +0000	6 173,4474000000	-2,5005
Fri, 25 Sep 2015 06:51:07 +0000	6 175,9479000000	+3,2868
Wed, 23 Sep 2015 09:03:37 +0000	6 172,6611000000	-0,5323
Tue, 22 Sep 2015 13:34:29 +0000	6 173,1934000000	+4,1778
Mon, 21 Sep 2015 23:55:17 +0000	6 169,0156000000	-2,4699
Sat, 19 Sep 2015 16:19:38 +0000	6 171,4855000000	-8,5041
Thu, 17 Sep 2015 16:55:27 +0000	6 179,9896000000	+0,3394
Thu, 17 Sep 2015 06:54:27 +0000	6 179,6502000000	+3,4806
Wed, 09 Sep 2015 23:45:45 +0000	6 176,1696000000	+0,9247
Tue, 08 Sep 2015 23:43:07 +0000	6 175,2449000000	+3,9827
Mon, 07 Sep 2015 20:06:28 +0000	6 171,2622000000	-7,7398
Thu, 03 Sep 2015 18:17:49 +0000	6 179,0020000000	+10,6908
Sat, 29 Aug 2015 02:46:07 +0000	6 168,3112000000	+1,1009
Fri, 28 Aug 2015 10:40:14 +0000	6 167,2103000000	-5,4862
Fri, 28 Aug 2015 01:56:02 +0000	6 172,6965000000	+0,6138
Thu, 27 Aug 2015 06:17:46 +0000	6 172,0827000000	-3,7197
Sat, 22 Aug 2015 10:46:08 +0000	6 175,8024000000	+126,5067
Wed, 12 Aug 2015 10:40:23 +0000	6 049,2957000000	+58,7092
Fri, 07 Aug 2015 03:13:38 +0000	5 990,5865000000	-0,7412
Thu, 06 Aug 2015 20:54:54 +0000	5 991,3277000000	-0,7693
Thu, 30 Jul 2015 02:19:39 +0000	5 992,0970000000	-1,5611
Sun, 26 Jul 2015 19:35:16 +0000	5 993,6581000000	0
Sun, 26 Jul 2015 04:30:27 +0000	5 993,6581000000	-0,0865
Mon, 20 Jul 2015 12:35:12 +0000	5 993,7446000000	+3,156
Sun, 19 Jul 2015 08:29:05 +0000	5 990,5886000000	0
Sun, 19 Jul 2015 04:33:58 +0000	5 990,5886000000	+1,8696
Tue, 14 Jul 2015 02:05:05 +0000	5 988,7190000000	-0,4909
Sat, 11 Jul 2015 12:20:31 +0000	5 989,2099000000	-1,185
Wed, 08 Jul 2015 23:39:17 +0000	5 990,3949000000	-0,4072
Sun, 05 Jul 2015 14:02:27 +0000	5 990,8021000000	+3,29
Fri, 03 Jul 2015 20:10:53 +0000	5 987,5121000000	-2,6894
Wed, 24 Jun 2015 18:55:18 +0000	5 990,2015000000	-2,8234
Sun, 21 Jun 2015 20:19:28 +0000	5 993,0249000000	0
Sat, 20 Jun 2015 05:59:46 +0000	5 993,0249000000	+3,7327
Wed, 17 Jun 2015 21:29:27 +0000	5 989,2922000000	+0,2466
Mon, 15 Jun 2015 18:00:19 +0000	5 989,0456000000	+5,2892
Sun, 14 Jun 2015 20:13:50 +0000	5 983,7564000000	0
Sat, 13 Jun 2015 20:53:35 +0000	5 983,7564000000	-1,1979
Thu, 11 Jun 2015 13:25:38 +0000	5 984,9543000000	-5,0785
Wed, 10 Jun 2015 22:33:30 +0000	5 990,0328000000	+2,2536
Tue, 09 Jun 2015 08:52:39 +0000	5 987,7792000000	-3,4375
Fri, 05 Jun 2015 12:47:45 +0000	5 991,2167000000	-1,6742
Fri, 05 Jun 2015 02:12:33 +0000	5 992,8909000000	-4,3114
Wed, 03 Jun 2015 00:33:15 +0000	5 997,2023000000	+4,5321
Wed, 27 May 2015 13:39:25 +0000	5 992,6702000000	-3,792
Tue, 26 May 2015 12:59:00 +0000	5 996,4622000000	+5,6601
Fri, 22 May 2015 16:38:43 +0000	5 990,8021000000	+3,5167
Mon, 18 May 2015 14:28:50 +0000	5 987,2854000000	+8,1343
Sat, 16 May 2015 15:39:24 +0000	5 979,1511000000	+2,6391
Fri, 15 May 2015 08:16:09 +0000	5 976,5120000000	+22,3472
Sat, 09 May 2015 02:41:37 +0000	5 954,1648000000	-0,5763
Fri, 08 May 2015 00:47:54 +0000	5 954,7411000000	+8,8782
Tue, 05 May 2015 18:46:03 +0000	5 945,8629000000	+15,4384
Sat, 02 May 2015 22:24:41 +0000	5 930,4245000000	+0,24
Tue, 28 Apr 2015 19:58:52 +0000	5 930,1845000000	-3,1543
Mon, 27 Apr 2015 07:14:25 +0000	5 933,3388000000	+1,5408
Sat, 25 Apr 2015 17:04:29 +0000	5 931,7980000000	-0,4871
Mon, 06 Apr 2015 13:30:19 +0000	5 932,2851000000	+0,883
Sun, 05 Apr 2015 14:51:12 +0000	5 931,4021000000	0
Sun, 05 Apr 2015 03:26:29 +0000	5 931,4021000000	+13,903
Mon, 23 Mar 2015 10:42:28 +0000	5 917,4991000000	+18,5814
Mon, 16 Mar 2015 15:09:14 +0000	5 898,9177000000	+24,7208
Sat, 14 Mar 2015 02:13:59 +0000	5 874,1969000000	+7,1831
Thu, 12 Mar 2015 18:01:41 +0000	5 867,0138000000	-0,5632
Wed, 25 Feb 2015 17:12:11 +0000	5 867,5770000000	+9,8575
Sun, 15 Feb 2015 12:33:52 +0000	5 857,7195000000	+1,4064
Fri, 06 Feb 2015 14:38:11 +0000	5 856,3131000000	-6,7415
Wed, 04 Feb 2015 01:56:02 +0000	5 863,0546000000	-11,4271
Tue, 13 Jan 2015 20:53:24 +0000	5 874,4817000000	+1,2939
Sat, 03 Jan 2015 04:45:11 +0000	5 873,1878000000	+0,3225
Sun, 28 Dec 2014 13:41:17 +0000	5 872,8653000000	0
Sun, 28 Dec 2014 10:12:10 +0000	5 872,8653000000	+0,5223
Tue, 23 Dec 2014 22:30:23 +0000	5 872,3430000000	+2,9101
Sun, 21 Dec 2014 13:41:45 +0000	5 869,4329000000	-0,1641
Fri, 19 Dec 2014 22:28:58 +0000	5 869,5970000000	-3,5936
Wed, 17 Dec 2014 19:46:27 +0000	5 873,1906000000	+6,4201
Thu, 11 Dec 2014 14:35:36 +0000	5 866,7705000000	+6,5481
Thu, 04 Dec 2014 17:26:03 +0000	5 860,2224000000	-9,1279
Tue, 02 Dec 2014 15:41:33 +0000	5 869,3503000000	+18,0938
Mon, 01 Dec 2014 03:19:19 +0000	5 851,2565000000	-10,0672
Sat, 22 Nov 2014 20:35:58 +0000	5 861,3237000000	+13,7772
Mon, 17 Nov 2014 10:56:35 +0000	5 847,5465000000	+4,9303
Tue, 04 Nov 2014 02:36:51 +0000	5 842,6162000000	+9,6921
Sat, 01 Nov 2014 19:35:44 +0000	5 832,9241000000	-0,8926
Tue, 28 Oct 2014 23:20:56 +0000	5 833,8167000000	-6,0533
Tue, 28 Oct 2014 08:54:57 +0000	5 839,8700000000	+5,733
Sat, 25 Oct 2014 00:04:04 +0000	5 834,1370000000	+16,7315
Mon, 15 Sep 2014 17:35:59 +0000	5 817,4055000000	-1,7427
Sat, 13 Sep 2014 06:35:49 +0000	5 819,1482000000	-0,1598
Mon, 08 Sep 2014 20:55:45 +0000	5 819,3080000000	+3,0584
Sun, 17 Aug 2014 09:00:21 +0000	5 816,2496000000	-9,3291
Tue, 05 Aug 2014 22:00:59 +0000	5 825,5787000000	+1,7864
Mon, 28 Jul 2014 01:46:18 +0000	5 823,7923000000	+29,4723
Wed, 02 Apr 2014 05:35:54 +0000	5 794,3200000000	+0,83
Fri, 21 Mar 2014 15:54:18 +0000	5 793,4900000000	+0,5475
Wed, 08 Jan 2014 03:21:47 +0000	5 792,9425000000	+1,1344
Sun, 05 Jan 2014 14:23:17 +0000	5 791,8081000000	-9,1119
Sun, 01 Dec 2013 10:14:21 +0000	5 800,9200000000	-43,01617
Wed, 30 Oct 2013 08:18:09 +0000	5 843,9361700000	+0,80851
Fri, 25 Oct 2013 13:11:52 +0000	5 843,1276600000	0
Tue, 15 Oct 2013 04:54:30 +0000	5 843,1276600000	0
Mon, 14 Oct 2013 09:28:34 +0000	5 843,1276600000	-0,6383
Sat, 28 Sep 2013 19:13:47 +0000	5 843,7659600000	-2,42553
Tue, 10 Sep 2013 13:43:52 +0000	5 846,1914900000	+3,21277
Wed, 04 Sep 2013 05:57:54 +0000	5 842,9787200000	+0,17021
Mon, 02 Sep 2013 18:03:36 +0000	5 842,8085100000	-0,17021
Wed, 21 Aug 2013 23:57:00 +0000	5 842,9787200000	+0,17021
Wed, 14 Aug 2013 06:57:25 +0000	5 842,8085100000	-0,31915
Tue, 06 Aug 2013 02:45:30 +0000	5 843,1276600000	-2,40425
Fri, 26 Jul 2013 10:57:09 +0000	5 845,5319100000	+124,44858
Mon, 24 Jun 2013 03:42:01 +0000	5 721,0833300000	0
Tue, 18 Jun 2013 15:24:37 +0000	5 721,0833300000	0
Sun, 16 Jun 2013 16:13:58 +0000	5 721,0833300000	0
Thu, 13 Jun 2013 21:40:08 +0000	5 721,0833300000	-0,9375
Tue, 21 May 2013 21:06:45 +0000	5 722,0208300000	-0,16667
Wed, 08 May 2013 16:54:01 +0000	5 722,1875000000	+0,3125
Thu, 25 Apr 2013 23:55:50 +0000	5 721,8750000000	-0,45833
Thu, 18 Apr 2013 09:31:06 +0000	5 722,3333300000	+0,3125
Thu, 11 Apr 2013 12:41:37 +0000	5 722,0208300000	-0,3125
Thu, 28 Mar 2013 00:33:32 +0000	5 722,3333300000	-0,33334
Thu, 14 Mar 2013 07:51:47 +0000	5 722,6666700000	+0,33334
Sat, 09 Mar 2013 07:04:18 +0000	5 722,3333300000	+0,3125
Wed, 27 Feb 2013 07:12:38 +0000	5 722,0208300000	-0,16667
Fri, 15 Feb 2013 21:06:24 +0000	5 722,1875000000	-0,14583
Thu, 14 Feb 2013 06:58:15 +0000	5 722,3333300000	-0,16667
Wed, 13 Feb 2013 16:33:22 +0000	5 722,5000000000	+0,16667
Wed, 13 Feb 2013 03:24:31 +0000	5 722,3333300000	+0,3125
Tue, 12 Feb 2013 01:15:15 +0000	5 722,0208300000	-0,3125
Mon, 11 Feb 2013 01:25:43 +0000	5 722,3333300000	-0,33334
Mon, 04 Feb 2013 03:50:18 +0000	5 722,6666700000	-0,45833
Wed, 23 Jan 2013 04:51:58 +0000	5 723,1250000000	+0,3125
Mon, 21 Jan 2013 03:27:11 +0000	5 722,8125000000	+0,625
Sun, 20 Jan 2013 03:46:03 +0000	5 722,1875000000	-0,47917
Thu, 17 Jan 2013 01:24:09 +0000	5 722,6666700000	-0,3125
Sun, 13 Jan 2013 12:42:59 +0000	5 722,9791700000	0
Sat, 12 Jan 2013 15:07:49 +0000	5 722,9791700000	+0,79167
Fri, 28 Dec 2012 10:51:22 +0000	5 722,1875000000	+0,3125
Thu, 27 Dec 2012 06:38:38 +0000	5 721,8750000000	+0,16667
Wed, 28 Nov 2012 00:16:04 +0000	5 721,7083300000	0
Tue, 27 Nov 2012 03:52:39 +0000	5 721,7083300000	-0,16667
Mon, 10 Sep 2012 17:43:17 +0000	5 721,8750000000	+0,16667
Thu, 23 Aug 2012 02:11:58 +0000	5 721,7083300000	-0,3125
Tue, 21 Aug 2012 18:32:47 +0000	5 722,0208300000	-0,16667
Mon, 25 Jun 2012 17:05:24 +0000	5 722,1875000000	0
Mon, 11 Jun 2012 16:07:54 +0000	5 722,1875000000	-0,14583
Mon, 28 May 2012 11:23:03 +0000	5 722,3333300000	+0,77083
Sun, 20 May 2012 03:20:13 +0000	5 721,5625000000	+0,16667
Sun, 13 May 2012 11:44:13 +0000	5 721,3958300000	-0,625
Tue, 08 May 2012 05:41:49 +0000	5 722,0208300000	+0,3125
Mon, 07 May 2012 00:52:02 +0000	5 721,7083300000	0
Sun, 06 May 2012 03:28:59 +0000	5 721,7083300000	-0,625
Sat, 28 Apr 2012 04:30:10 +0000	5 722,3333300000	+0,45833
Thu, 26 Apr 2012 08:07:54 +0000	5 721,8750000000	0
Thu, 19 Apr 2012 06:47:27 +0000	5 721,8750000000	0
Tue, 17 Apr 2012 02:47:16 +0000	5 721,8750000000	0
Wed, 11 Apr 2012 06:17:54 +0000	5 721,8750000000	0
Tue, 10 Apr 2012 12:01:24 +0000	5 721,8750000000	0
Wed, 04 Apr 2012 02:42:56 +0000	5 721,8750000000	0
Tue, 03 Apr 2012 08:48:51 +0000	5 721,8750000000	0
Mon, 26 Mar 2012 07:39:34 +0000	5 721,8750000000	0
Sat, 17 Mar 2012 05:14:21 +0000	5 721,8750000000	+0,625
Fri, 16 Mar 2012 05:04:58 +0000	5 721,2500000000	-0,3125
Thu, 16 Feb 2012 00:55:36 +0000	5 721,5625000000	+0,16667
Sun, 15 Jan 2012 23:41:48 +0000	5 721,3958300000	-0,47917
Tue, 27 Dec 2011 01:13:55 +0000	5 721,8750000000	+0,47917
Tue, 13 Dec 2011 03:20:05 +0000	5 721,3958300000	+1,10416
Mon, 19 Sep 2011 05:02:02 +0000	5 720,2916700000	0

Please note that QAR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 19:12:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Vietnamese Dong exchange chart

Note: The Qatar riyal to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the QAR/VND currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Vietnamese Dong pair for a period of 2367 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.