Exchange Currency

QAR/ZAR


The exchange rate as of today for QAR/ZAR is QAR per ZAR, which means that with 100 Qatar riyals you can buy South African rands.

Below you will find information about historical currency exchange rates for QAR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or ZAR currencies.
  


QAR to ZAR exchange rate history

Date Exchange Rate Variation
decreased 3,3200000000 -0,5599
increased 3,8799000000 +0,1326
increased 3,7473000000 +0,0137
decreased 3,7336000000 -0,0445
increased 3,7781000000 +0,1615
increased 3,6166000000 +0,0323
increased 3,5843000000 +0,058
decreased 3,5263000000 -0,1219
decreased 3,6482000000 -0,0558
increased 3,7040000000 +0,0155
decreased 3,6885000000 -0,0381
increased 3,7266000000 +0,0752
increased 3,6514000000 +0,0056
decreased 3,6458000000 -0,005
increased 3,6508000000 +0,0912
not_changed 3,5596000000 0
decreased 3,5596000000 -0,0068
decreased 3,5664000000 -0,0604
increased 3,6268000000 +0,0817
decreased 3,5451000000 -0,0355
increased 3,5806000000 +0,0159
decreased 3,5647000000 -0,02
decreased 3,5847000000 -0,013
decreased 3,5977000000 -0,0124
increased 3,6101000000 +0,006
decreased 3,6041000000 -0,0855
decreased 3,6896000000 -0,0185
increased 3,7081000000 +0,0384
increased 3,6697000000 +0,0644
increased 3,6053000000 +0,0299
increased 3,5754000000 +0,0399
decreased 3,5355000000 -0,0539
increased 3,5894000000 +0,0338
increased 3,5556000000 +0,021
increased 3,5346000000 +0,0159
decreased 3,5187000000 -0,0401
increased 3,5588000000 +0,0206
decreased 3,5382000000 -0,0108
increased 3,5490000000 +0,0377
decreased 3,5113000000 -0,0113
increased 3,5226000000 +0,0157
increased 3,5069000000 +0,0325
increased 3,4744000000 +0,0183
decreased 3,4561000000 -0,107
increased 3,5631000000 +0,0659
increased 3,4972000000 +0,0428
decreased 3,4544000000 -0,0359
decreased 3,4903000000 -0,0507
not_changed 3,5410000000 0
not_changed 3,5410000000 0
not_changed 3,5410000000 0
increased 3,5410000000 +0,0221
decreased 3,5189000000 -0,0086
decreased 3,5275000000 -0,0029
decreased 3,5304000000 -0,0069
decreased 3,5373000000 -0,0555
decreased 3,5928000000 -0,0573
decreased 3,6501000000 -0,0167
decreased 3,6668000000 -0,0716
decreased 3,7384000000 -0,0032
increased 3,7416000000 +0,0059
increased 3,7357000000 +0,0301
increased 3,7056000000 +0,0175
decreased 3,6881000000 -0,0462
increased 3,7343000000 +0,0854
increased 3,6489000000 +0,0005
increased 3,6484000000 +0,1055
decreased 3,5429000000 -0,0618
not_changed 3,6047000000 0
decreased 3,6047000000 -0,0084
decreased 3,6131000000 -0,065
increased 3,6781000000 +0,0246
decreased 3,6535000000 -0,0283
not_changed 3,6818000000 0
decreased 3,6818000000 -0,0109
decreased 3,6927000000 -0,0121
decreased 3,7048000000 -0,0935
increased 3,7983000000 +0,0202
not_changed 3,7781000000 0
decreased 3,7781000000 -0,007
increased 3,7851000000 +0,0142
increased 3,7709000000 +0,0317
decreased 3,7392000000 -0,0076
decreased 3,7468000000 -0,0242
increased 3,7710000000 +0,0849
not_changed 3,6861000000 0
increased 3,6861000000 +0,0795
increased 3,6066000000 +0,1061
increased 3,5005000000 +0,0894
decreased 3,4111000000 -0,0242
decreased 3,4353000000 -0,0131
decreased 3,4484000000 -0,0078
increased 3,4562000000 +0,0008
decreased 3,4554000000 -0,0683
decreased 3,5237000000 -0,0835
increased 3,6072000000 +0,0391
decreased 3,5681000000 -0,0053
decreased 3,5734000000 -0,0015
decreased 3,5749000000 -0,0038
increased 3,5787000000 +0,0205
increased 3,5582000000 +0,026
increased 3,5322000000 +0,0059
decreased 3,5263000000 -0,0343
increased 3,5606000000 +0,0146
decreased 3,5460000000 -0,1207
decreased 3,6667000000 -0,0201
decreased 3,6868000000 -0,0045
increased 3,6913000000 +0,0018
increased 3,6895000000 +0,0453
increased 3,6442000000 +0,0031
decreased 3,6411000000 -0,0431
decreased 3,6842000000 -0,0015
decreased 3,6857000000 -0,0127
not_changed 3,6984000000 0
increased 3,6984000000 +0,0017
increased 3,6967000000 +0,0253
increased 3,6714000000 +0,019
decreased 3,6524000000 -0,0783
increased 3,7307000000 +0,0108
decreased 3,7199000000 -0,0321
decreased 3,7520000000 -0,0338
increased 3,7858000000 +0,0298
not_changed 3,7560000000 0
not_changed 3,7560000000 0
increased 3,7560000000 +0,0073
decreased 3,7487000000 -0,0337
increased 3,7824000000 +0,0156
decreased 3,7668000000 -0,0046
increased 3,7714000000 +0,0143
decreased 3,7571000000 -0,051
decreased 3,8081000000 -0,0377
not_changed 3,8458000000 0
increased 3,8458000000 +0,0013
decreased 3,8445000000 -0,0212
not_changed 3,8657000000 0
increased 3,8657000000 +0,0246
increased 3,8411000000 +0,0839
decreased 3,7572000000 -0,0369
increased 3,7941000000 +0,0047
increased 3,7894000000 +0,0578
decreased 3,7316000000 -0,0227
decreased 3,7543000000 -0,0325
not_changed 3,7868000000 0
not_changed 3,7868000000 0
decreased 3,7868000000 -0,0701
decreased 3,8569000000 -0,0036
increased 3,8605000000 +0,0542
decreased 3,8063000000 -0,0745
not_changed 3,8808000000 0
not_changed 3,8808000000 0
not_changed 3,8808000000 0
decreased 3,8808000000 -0,0272
increased 3,9080000000 +0,0053
decreased 3,9027000000 -0,0715
increased 3,9742000000 +0,0839
decreased 3,8903000000 -0,0063
decreased 3,8966000000 -0,0168
increased 3,9134000000 +0,1882
increased 3,7252000000 +0,0092
decreased 3,7160000000 -0,0183
increased 3,7343000000 +0,0036
increased 3,7307000000 +0,0184
increased 3,7123000000 +0,0415
decreased 3,6708000000 -0,0804
decreased 3,7512000000 -0,0582
increased 3,8094000000 +0,0036
increased 3,8058000000 +0,0218
decreased 3,7840000000 -0,0361
decreased 3,8201000000 -0,0027
decreased 3,8228000000 -0,0469
decreased 3,8697000000 -0,016
decreased 3,8857000000 -0,0301
not_changed 3,9158000000 0
increased 3,9158000000 +0,0111
decreased 3,9047000000 -0,0131
decreased 3,9178000000 -0,0159
increased 3,9337000000 +0,1477
decreased 3,7860000000 -0,0004
decreased 3,7864000000 -0,037
increased 3,8234000000 +0,0067
decreased 3,8167000000 -0,0043
increased 3,8210000000 +0,0086
increased 3,8124000000 +0,0877
decreased 3,7247000000 -0,027
decreased 3,7517000000 -0,0269
increased 3,7786000000 +0,0268
not_changed 3,7518000000 0
decreased 3,7518000000 -0,0044
increased 3,7562000000 +0,0323
decreased 3,7239000000 -0,1197
decreased 3,8436000000 -0,0544
decreased 3,8980000000 -0,018
decreased 3,9160000000 -0,041
increased 3,9570000000 +0,0057
not_changed 3,9513000000 0
decreased 3,9513000000 -0,0026
decreased 3,9539000000 -0,0228
increased 3,9767000000 +0,0793
increased 3,8974000000 +0,0062
increased 3,8912000000 +0,1855
increased 3,7057000000 +0,0169
decreased 3,6888000000 -0,0223
not_changed 3,7111000000 0
increased 3,7111000000 +0,0277
decreased 3,6834000000 -0,065
not_changed 3,7484000000 0
decreased 3,7484000000 -0,088
increased 3,8364000000 +0,0117
decreased 3,8247000000 -0,0581
decreased 3,8828000000 -0,0405
decreased 3,9233000000 -0,0197
increased 3,9430000000 +0,0305
decreased 3,9125000000 -0,0006
increased 3,9131000000 +0,0065
decreased 3,9066000000 -0,0089
decreased 3,9155000000 -0,0845
not_changed 4,0000000000 0
increased 4,0000000000 +0,0646
increased 3,9354000000 +0,0319
increased 3,9035000000 +0,001
decreased 3,9025000000 -0,0429
decreased 3,9454000000 -0,059
increased 4,0044000000 +0,0003
decreased 4,0041000000 -0,0239
decreased 4,0280000000 -0,0263
increased 4,0543000000 +0,0574
decreased 3,9969000000 -0,0576
increased 4,0545000000 +0,0211
decreased 4,0334000000 -0,1105
increased 4,1439000000 +0,0474
increased 4,0965000000 +0,0366
decreased 4,0599000000 -0,1024
not_changed 4,1623000000 0
decreased 4,1623000000 -0,0546
increased 4,2169000000 +0,0282
increased 4,1887000000 +0,0457
increased 4,1430000000 +0,0404
decreased 4,1026000000 -0,0421
decreased 4,1447000000 -0,1695
decreased 4,3142000000 -0,0031
decreased 4,3173000000 -0,0106
increased 4,3279000000 +0,0351
not_changed 4,2928000000 0
decreased 4,2928000000 -0,0006
increased 4,2934000000 +0,0258
increased 4,2676000000 +0,0353
increased 4,2323000000 +0,0899
decreased 4,1424000000 -0,019
increased 4,1614000000 +0,0056
increased 4,1558000000 +0,2367
increased 3,9191000000 +0,0195
decreased 3,8996000000 -0,0076
decreased 3,9072000000 -0,0193
decreased 3,9265000000 -0,032
decreased 3,9585000000 -0,0274
increased 3,9859000000 +0,0327
not_changed 3,9532000000 0
increased 3,9532000000 +0,0205
decreased 3,9327000000 -0,0677
increased 4,0004000000 +0,0098
decreased 3,9906000000 -0,1195
decreased 4,1101000000 -0,002
not_changed 4,1121000000 0
increased 4,1121000000 +0,076
decreased 4,0361000000 -0,0084
increased 4,0445000000 +0,008
not_changed 4,0365000000 0
decreased 4,0365000000 -0,0231
decreased 4,0596000000 -0,0383
decreased 4,0979000000 -0,0842
decreased 4,1821000000 -0,1287
decreased 4,3108000000 -0,064
increased 4,3748000000 +0,1942
decreased 4,1806000000 -0,0101
decreased 4,1907000000 -0,0229
decreased 4,2136000000 -0,0983
decreased 4,3119000000 -0,1268
increased 4,4387000000 +0,1498
increased 4,2889000000 +0,1024
increased 4,1865000000 +0,0237
decreased 4,1628000000 -0,0455
decreased 4,2083000000 -0,0206
increased 4,2289000000 +0,0002
decreased 4,2287000000 -0,0154
decreased 4,2441000000 -0,1113
decreased 4,3554000000 -0,0051
decreased 4,3605000000 -0,0027
decreased 4,3632000000 -0,006
decreased 4,3692000000 -0,0162
increased 4,3854000000 +0,0109
increased 4,3745000000 +0,0099
decreased 4,3646000000 -0,1315
increased 4,4961000000 +0,0102
decreased 4,4859000000 -0,0371
increased 4,5230000000 +0,003
decreased 4,5200000000 -0,0161
decreased 4,5361000000 -0,0671
decreased 4,6032000000 -0,0049
increased 4,6081000000 +0,0909
decreased 4,5172000000 -0,0525
increased 4,5697000000 +0,0883
increased 4,4814000000 +0,1439
increased 4,3375000000 +0,0888
not_changed 4,2487000000 0
not_changed 4,2487000000 0
decreased 4,2487000000 -0,0235
increased 4,2722000000 +0,0654
increased 4,2068000000 +0,0642
decreased 4,1426000000 -0,0104
increased 4,1530000000 +0,0431
decreased 4,1099000000 -0,2537
increased 4,3636000000 +0,1958
increased 4,1678000000 +0,0609
increased 4,1069000000 +0,1181
increased 3,9888000000 +0,0432
not_changed 3,9456000000 0
increased 3,9456000000 +0,0174
increased 3,9282000000 +0,0066
increased 3,9216000000 +0,0863
increased 3,8353000000 +0,0135
decreased 3,8218000000 -0,0586
decreased 3,8804000000 -0,0409
decreased 3,9213000000 -0,0029
decreased 3,9242000000 -0,0217
increased 3,9459000000 +0,0013
decreased 3,9446000000 -0,0029
decreased 3,9475000000 -0,0012
increased 3,9487000000 +0,0227
decreased 3,9260000000 -0,0044
increased 3,9304000000 +0,041
increased 3,8894000000 +0,0918
not_changed 3,7976000000 0
increased 3,7976000000 +0,0453
increased 3,7523000000 +0,0056
increased 3,7467000000 +0,0958
increased 3,6509000000 +0,0566
decreased 3,5943000000 -0,0797
decreased 3,6740000000 -0,0296
decreased 3,7036000000 -0,0384
decreased 3,7420000000 -0,0944
increased 3,8364000000 +0,0519
increased 3,7845000000 +0,1292
not_changed 3,6553000000 0
not_changed 3,6553000000 0
decreased 3,6553000000 -0,0145
decreased 3,6698000000 -0,0414
decreased 3,7112000000 -0,0107
decreased 3,7219000000 -0,1061
increased 3,8280000000 +0,1808
increased 3,6472000000 +0,0642
increased 3,5830000000 +0,0211
increased 3,5619000000 +0,055
increased 3,5069000000 +0,0227
increased 3,4842000000 +0,0021
increased 3,4821000000 +0,0484
decreased 3,4337000000 -0,0114
increased 3,4451000000 +0,0548
decreased 3,3903000000 -0,0263
increased 3,4166000000 +0,0226
decreased 3,3940000000 -0,0197
increased 3,4137000000 +0,0007
decreased 3,4130000000 -0,0081
increased 3,4211000000 +0,0034
increased 3,4177000000 +0,0169
increased 3,4008000000 +0,0162
increased 3,3846000000 +0,0117
decreased 3,3729000000 -0,0018
increased 3,3747000000 +0,0292
increased 3,3455000000 +0,0087
decreased 3,3368000000 -0,0054
increased 3,3422000000 +0,0391
decreased 3,3031000000 -0,0468
increased 3,3499000000 +0,0242
decreased 3,3257000000 -0,0223
decreased 3,3480000000 -0,066
increased 3,4140000000 +0,0165
decreased 3,3975000000 -0,0049
decreased 3,4024000000 -0,0221
decreased 3,4245000000 -0,0293
increased 3,4538000000 +0,0525
increased 3,4013000000 +0,1082
increased 3,2931000000 +0,0155
increased 3,2776000000 +0,0124
increased 3,2652000000 +0,0292
decreased 3,2360000000 -0,028
increased 3,2640000000 +0,0238
decreased 3,2402000000 -0,0639
increased 3,3041000000 +0,0032
increased 3,3009000000 +0,0239
decreased 3,2770000000 -0,0496
decreased 3,3266000000 -0,0136
increased 3,3402000000 +0,0455
increased 3,2947000000 +0,0467
increased 3,2480000000 +0,0025
decreased 3,2455000000 -0,0363
decreased 3,2818000000 -0,0142
increased 3,2960000000 +0,0394
decreased 3,2566000000 -0,0576
decreased 3,3142000000 -0,0336
increased 3,3478000000 +0,1559
decreased 3,1919000000 -0,0027
decreased 3,1946000000 -0,0094
increased 3,2040000000 +0,0045
decreased 3,1995000000 -0,0043
not_changed 3,2038000000 0
decreased 3,2038000000 -0,0133
increased 3,2171000000 +0,0577
increased 3,1594000000 +0,0132
decreased 3,1462000000 -0,0093
decreased 3,1555000000 -0,0131
decreased 3,1686000000 -0,0168
increased 3,1854000000 +0,0015
decreased 3,1839000000 -0,0063
increased 3,1902000000 +0,0659
not_changed 3,1243000000 0
increased 3,1243000000 +0,0445
decreased 3,0798000000 -0,0008
increased 3,0806000000 +0,0579
increased 3,0227000000 +0,0153
not_changed 3,0074000000 0
decreased 3,0074000000 -0,0033
decreased 3,0107000000 -0,0213
decreased 3,0320000000 -0,0083
decreased 3,0403000000 -0,0027
increased 3,0430000000 +0,0035
increased 3,0395000000 +0,0019
increased 3,0376000000 +0,0068
increased 3,0308000000 +0,0261
decreased 3,0047000000 -0,0013
increased 3,0060000000 +0,0037
decreased 3,0023000000 -0,0087
decreased 3,0110000000 -0,0385
decreased 3,0495000000 -0,0677
increased 3,1172000000 +0,0739
increased 3,0433000000 +0,0316
decreased 3,0117000000 -0,0138
increased 3,0255000000 +0,0088
increased 3,0167000000 +0,0022
increased 3,0145000000 +0,0474
increased 2,9671000000 +0,0245
decreased 2,9426000000 -0,0022
increased 2,9448000000 +0,0248
decreased 2,9200000000 -0,0336
increased 2,9536000000 +0,0659
decreased 2,8877000000 -0,0675
increased 2,9552000000 +0,0336
increased 2,9216000000 +0,0314
increased 2,8902000000 +0,0124
decreased 2,8778000000 -0,0141
decreased 2,8919000000 -0,0245
decreased 2,9164000000 -0,0309
decreased 2,9473000000 -0,0195
increased 2,9668000000 +0,0179
decreased 2,9489000000 -0,0171
decreased 2,9660000000 -0,0011
increased 2,9671000000 +0,1274
increased 2,8397000000 +0,0006
increased 2,8391000000 +0,07925796
increased 2,7598420400 +0,0645931
increased 2,6952489400 +0,00980426
decreased 2,6854446800 -0,00102452
decreased 2,6864692000 -0,05609606
increased 2,7425652600 +0,00128593
not_changed 2,7412793300 0
not_changed 2,7412793300 0
increased 2,7412793300 +0,07173592
decreased 2,6695434100 -0,05964003
decreased 2,7291834400 -0,00512233
decreased 2,7343057700 -0,08341245
increased 2,8177182200 +0,00473357
not_changed 2,8129846500 0
decreased 2,8129846500 -0,00672519
increased 2,8197098400 +0,04512257
increased 2,7745872700 +0,01194668
increased 2,7626405900 +0,02003113
increased 2,7426094600 +0,05614026
decreased 2,6864692000 -0,02292593
increased 2,7093951300 +0,02081148
decreased 2,6885836500 -0,03555086
decreased 2,7241345100 -0,0059308
increased 2,7300653100 +0,01924025
decreased 2,7108250600 -0,02307441
decreased 2,7338994700 -0,00913375
increased 2,7430332200 +0,04652646
increased 2,6965067600 +0,06509521
increased 2,6314115500 +0,13382125
decreased 2,4975903000 -0,0031013
decreased 2,5006916000 -0,03627223
increased 2,5369638300 +0,00495793
increased 2,5320059000 +0,0120481
decreased 2,5199578000 -0,01364363
increased 2,5336014300 +0,0413539
increased 2,4922475300 +0,07842109
decreased 2,4138264400 -0,00319075
decreased 2,4170171900 -0,01519363
decreased 2,4322108200 -0,01777357
increased 2,4499843900 +0,00443684
increased 2,4455475500 +0,00160731
increased 2,4439402400 +0,04498126
increased 2,3989589800 +0,06906697
decreased 2,3298920100 -0,00464553
decreased 2,3345375400 -0,11049046
not_changed 2,4450280000 0
increased 2,4450280000 +0,00335341
decreased 2,4416745900 -0,02113444
increased 2,4628090300 +0,07226727
increased 2,3905417600 +0,02666753
decreased 2,3638742300 -0,0140336
increased 2,3779078300 +0,00359828
increased 2,3743095500 +0,11493147
decreased 2,2593780800 -0,0268963
decreased 2,2862743800 -0,02354402
increased 2,3098184000 +0,0037626
increased 2,3060558000 +0,08136464
increased 2,2246911600 +0,06931836
increased 2,1553728000 +0,03183411
decreased 2,1235386900 -0,00275119
decreased 2,1262898800 -0,01912845
decreased 2,1454183300 -0,035434
increased 2,1808523300 +0,0767029
decreased 2,1041494300 -0,01070654
increased 2,1148559700 +0,00115559
decreased 2,1137003800 -0,00208277
increased 2,1157831500 +0,02398217
increased 2,0918009800 +0,00592026
decreased 2,0858807200 -0,0422181
decreased 2,1280988200 -0,11304554
decreased 2,2411443600 -0,04034137
increased 2,2814857300 +0,24434482
not_changed 2,0371409100 0
not_changed 2,0371409100 0
Please note that QAR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to South African rand exchange chart

Note: The Qatar riyal to South African rand chart allow you to see for free currency exchange rate graph history for the QAR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 South African rand pair for a period of 2401 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".