The exchange rate as of today for RON/AUD is RON per AUD, which means that with 100 Romanian lei you can buy Australian dollars.

Below you will find information about historical currency exchange rates for RON/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or AUD currencies.

RON to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 05:12:13 +0000	0,3419000000	+0,0036
Wed, 14 Mar 2018 00:15:54 +0000	0,3383000000	+0,009
Wed, 01 Nov 2017 17:27:55 +0000	0,3293000000	+0,0003
Wed, 01 Nov 2017 13:32:41 +0000	0,3290000000	-0,0006
Mon, 30 Oct 2017 20:31:04 +0000	0,3296000000	+0,0026
Thu, 19 Oct 2017 08:05:36 +0000	0,3270000000	+10
Tue, 17 Oct 2017 07:41:36 +0000	0,3269000000	0
Sun, 15 Oct 2017 06:47:04 +0000	0,3269000000	-0,0029
Fri, 06 Oct 2017 04:38:50 +0000	0,3298000000	+0,0027
Mon, 02 Oct 2017 20:54:04 +0000	0,3271000000	+0,0007
Thu, 28 Sep 2017 22:51:44 +0000	0,3264000000	-0,0008
Thu, 28 Sep 2017 15:29:56 +0000	0,3272000000	+0,0027
Sun, 17 Sep 2017 22:18:36 +0000	0,3245000000	10
Wed, 13 Sep 2017 03:44:50 +0000	0,3246000000	0
Sat, 09 Sep 2017 08:56:32 +0000	0,3246000000	0
Sat, 09 Sep 2017 01:33:40 +0000	0,3246000000	-0,0002
Thu, 07 Sep 2017 18:18:19 +0000	0,3248000000	+0,0009
Sat, 02 Sep 2017 23:24:03 +0000	0,3239000000	-0,0046
Tue, 29 Aug 2017 10:58:26 +0000	0,3285000000	+0,0055
Mon, 21 Aug 2017 10:42:14 +0000	0,3230000000	-0,0003
Sat, 19 Aug 2017 03:45:27 +0000	0,3233000000	-0,0043
Tue, 15 Aug 2017 00:20:39 +0000	0,3276000000	+0,002
Sat, 05 Aug 2017 06:51:44 +0000	0,3256000000	-0,0021
Thu, 03 Aug 2017 18:47:51 +0000	0,3277000000	+0,0012
Wed, 02 Aug 2017 09:44:43 +0000	0,3265000000	+0,0019
Mon, 31 Jul 2017 20:23:59 +0000	0,3246000000	+0,0019
Fri, 21 Jul 2017 03:17:58 +0000	0,3227000000	+0,0029
Tue, 18 Jul 2017 18:54:45 +0000	0,3198000000	-0,002
Mon, 17 Jul 2017 02:54:35 +0000	0,3218000000	-0,0057
Thu, 06 Jul 2017 14:57:06 +0000	0,3275000000	+0,0035
Tue, 04 Jul 2017 03:44:43 +0000	0,3240000000	-0,0018
Thu, 29 Jun 2017 11:46:47 +0000	0,3258000000	+0,0064
Mon, 19 Jun 2017 22:44:34 +0000	0,3194000000	-0,0004
Mon, 19 Jun 2017 14:18:59 +0000	0,3198000000	-0,0005
Sun, 18 Jun 2017 12:39:54 +0000	0,3203000000	-0,0056
Sun, 11 Jun 2017 05:07:20 +0000	0,3259000000	0
Sun, 11 Jun 2017 01:45:24 +0000	0,3259000000	0
Sat, 10 Jun 2017 12:51:21 +0000	0,3259000000	-0,0058
Sat, 03 Jun 2017 00:52:33 +0000	0,3317000000	+0,004
Tue, 30 May 2017 22:27:58 +0000	0,3277000000	-0,0019
Mon, 29 May 2017 08:18:44 +0000	0,3296000000	+0,0004
Sun, 28 May 2017 07:47:32 +0000	0,3292000000	+0,0002
Wed, 24 May 2017 13:52:31 +0000	0,3290000000	+0,001
Thu, 18 May 2017 04:42:22 +0000	0,3280000000	-0,0011
Wed, 17 May 2017 08:39:20 +0000	0,3291000000	+0,0049
Wed, 10 May 2017 23:49:27 +0000	0,3242000000	-0,0017
Sat, 06 May 2017 10:47:29 +0000	0,3259000000	0
Fri, 05 May 2017 22:02:59 +0000	0,3259000000	+0,0001
Thu, 04 May 2017 21:37:20 +0000	0,3258000000	+0,0049
Mon, 01 May 2017 06:19:20 +0000	0,3209000000	+0,0001
Fri, 28 Apr 2017 03:33:43 +0000	0,3208000000	-0,0001
Thu, 27 Apr 2017 23:58:34 +0000	0,3209000000	-0,0008
Thu, 27 Apr 2017 11:50:03 +0000	0,3217000000	+10
Thu, 27 Apr 2017 03:11:15 +0000	0,3216000000	+0,0083
Sun, 23 Apr 2017 22:06:19 +0000	0,3133000000	0
Sun, 23 Apr 2017 04:39:38 +0000	0,3133000000	0
Sat, 22 Apr 2017 14:35:33 +0000	0,3133000000	-0,0002
Thu, 20 Apr 2017 19:19:40 +0000	0,3135000000	-0,0003
Tue, 18 Apr 2017 19:35:07 +0000	0,3138000000	+0,0044
Mon, 17 Apr 2017 02:43:44 +0000	0,3094000000	-0,0038
Wed, 12 Apr 2017 23:30:20 +0000	0,3132000000	-0,0006
Wed, 12 Apr 2017 05:09:51 +0000	0,3138000000	+0,0008
Fri, 07 Apr 2017 14:01:01 +0000	0,3130000000	+0,0027
Wed, 05 Apr 2017 09:53:37 +0000	0,3103000000	0
Tue, 04 Apr 2017 16:02:26 +0000	0,3103000000	+0,0038
Sat, 01 Apr 2017 11:28:15 +0000	0,3065000000	-0,0014
Thu, 30 Mar 2017 11:59:31 +0000	0,3079000000	-0,0024
Wed, 29 Mar 2017 06:38:53 +0000	0,3103000000	+0,0004
Thu, 23 Mar 2017 14:51:19 +0000	0,3099000000	+0,0009
Wed, 22 Mar 2017 03:38:55 +0000	0,3090000000	+0,0011
Tue, 21 Mar 2017 19:40:55 +0000	0,3079000000	+0,0007
Thu, 16 Mar 2017 16:04:09 +0000	0,3072000000	-0,0014
Wed, 15 Mar 2017 10:44:26 +0000	0,3086000000	-0,001
Fri, 10 Mar 2017 01:30:31 +0000	0,3096000000	+0,0013
Thu, 09 Mar 2017 00:17:56 +0000	0,3083000000	+0,0022
Tue, 07 Mar 2017 14:32:25 +0000	0,3061000000	+0,0025
Wed, 01 Mar 2017 22:36:07 +0000	0,3036000000	-0,0018
Tue, 28 Feb 2017 14:55:26 +0000	0,3054000000	+0,0007
Sun, 26 Feb 2017 09:15:57 +0000	0,3047000000	+0,0014
Thu, 23 Feb 2017 20:01:21 +0000	0,3033000000	-0,0026
Sat, 18 Feb 2017 17:12:21 +0000	0,3059000000	-0,0005
Fri, 17 Feb 2017 04:08:20 +0000	0,3064000000	-0,0043
Thu, 09 Feb 2017 11:26:59 +0000	0,3107000000	-0,0011
Wed, 08 Feb 2017 18:36:03 +0000	0,3118000000	+0,0006
Mon, 06 Feb 2017 14:27:15 +0000	0,3112000000	+0,0006
Thu, 02 Feb 2017 05:40:41 +0000	0,3106000000	-0,0039
Sun, 29 Jan 2017 18:36:18 +0000	0,3145000000	0
Sun, 29 Jan 2017 01:30:34 +0000	0,3145000000	0
Sat, 28 Jan 2017 09:25:36 +0000	0,3145000000	0
Fri, 27 Jan 2017 14:39:41 +0000	0,3145000000	+0,0002
Tue, 24 Jan 2017 20:07:55 +0000	0,3143000000	-0,0005
Tue, 24 Jan 2017 01:18:57 +0000	0,3148000000	-0,0008
Sun, 15 Jan 2017 07:34:20 +0000	0,3156000000	-0,0024
Wed, 11 Jan 2017 07:34:03 +0000	0,3180000000	+0,0002
Wed, 11 Jan 2017 04:08:53 +0000	0,3178000000	-0,0015
Mon, 09 Jan 2017 12:51:17 +0000	0,3193000000	-0,0006
Mon, 09 Jan 2017 04:31:42 +0000	0,3199000000	-0,0007
Sun, 08 Jan 2017 17:51:53 +0000	0,3206000000	10
Fri, 06 Jan 2017 08:02:43 +0000	0,3207000000	+0,0018
Wed, 04 Jan 2017 14:40:32 +0000	0,3189000000	+0,001
Wed, 04 Jan 2017 05:15:47 +0000	0,3179000000	-0,0039
Sat, 31 Dec 2016 17:18:21 +0000	0,3218000000	+0,0011
Thu, 29 Dec 2016 20:09:35 +0000	0,3207000000	+0,0015
Thu, 29 Dec 2016 05:14:47 +0000	0,3192000000	-0,0014
Tue, 27 Dec 2016 15:42:47 +0000	0,3206000000	+0,0006
Mon, 26 Dec 2016 14:42:00 +0000	0,3200000000	-0,0012
Sat, 24 Dec 2016 22:06:18 +0000	0,3212000000	0
Sat, 24 Dec 2016 05:25:34 +0000	0,3212000000	+0,0039
Tue, 20 Dec 2016 05:59:00 +0000	0,3173000000	-0,0004
Mon, 19 Dec 2016 06:05:20 +0000	0,3177000000	-0,0001
Sun, 18 Dec 2016 23:18:03 +0000	0,3178000000	+0,0008
Sun, 18 Dec 2016 14:08:43 +0000	0,3170000000	0
Sat, 17 Dec 2016 04:31:31 +0000	0,3170000000	+0,0025
Fri, 16 Dec 2016 08:23:30 +0000	0,3145000000	+0,0012
Fri, 16 Dec 2016 05:05:28 +0000	0,3133000000	-0,0002
Wed, 14 Dec 2016 16:19:49 +0000	0,3135000000	-0,0015
Mon, 12 Dec 2016 04:03:44 +0000	0,3150000000	-0,0046
Thu, 08 Dec 2016 01:39:42 +0000	0,3196000000	+0,0059
Tue, 29 Nov 2016 02:10:28 +0000	0,3137000000	-0,0018
Sun, 27 Nov 2016 06:23:37 +0000	0,3155000000	0
Sat, 26 Nov 2016 23:51:08 +0000	0,3155000000	-0,0007
Thu, 24 Nov 2016 17:56:05 +0000	0,3162000000	-0,0037
Sun, 20 Nov 2016 14:26:12 +0000	0,3199000000	+0,0015
Fri, 18 Nov 2016 12:26:19 +0000	0,3184000000	+0,0029
Mon, 14 Nov 2016 18:37:01 +0000	0,3155000000	-0,0026
Sat, 12 Nov 2016 16:44:36 +0000	0,3181000000	-0,0005
Mon, 07 Nov 2016 16:36:00 +0000	0,3186000000	-0,0042
Sat, 05 Nov 2016 13:42:35 +0000	0,3228000000	+0,0007
Wed, 02 Nov 2016 17:18:57 +0000	0,3221000000	+0,0012
Sun, 30 Oct 2016 11:52:24 +0000	0,3209000000	0
Sun, 30 Oct 2016 03:49:10 +0000	0,3209000000	+0,0039
Wed, 26 Oct 2016 00:21:32 +0000	0,3170000000	10
Tue, 25 Oct 2016 18:54:00 +0000	0,3171000000	-0,0003
Fri, 21 Oct 2016 14:53:50 +0000	0,3174000000	+0,0017
Thu, 20 Oct 2016 00:02:03 +0000	0,3157000000	-0,002
Wed, 19 Oct 2016 12:12:02 +0000	0,3177000000	-0,0066
Thu, 13 Oct 2016 10:46:10 +0000	0,3243000000	-0,0006
Wed, 12 Oct 2016 04:48:00 +0000	0,3249000000	-0,0021
Tue, 11 Oct 2016 18:43:12 +0000	0,3270000000	+10
Tue, 11 Oct 2016 14:55:18 +0000	0,3269000000	10
Sat, 08 Oct 2016 04:49:33 +0000	0,3270000000	-0,0012
Fri, 07 Oct 2016 01:39:22 +0000	0,3282000000	-0,0022
Sun, 02 Oct 2016 16:24:26 +0000	0,3304000000	0
Sun, 02 Oct 2016 09:30:35 +0000	0,3304000000	+0,0003
Thu, 29 Sep 2016 22:25:35 +0000	0,3301000000	+0,0021
Wed, 28 Sep 2016 22:21:02 +0000	0,3280000000	-0,0034
Mon, 26 Sep 2016 11:12:49 +0000	0,3314000000	+0,0005
Sun, 25 Sep 2016 15:12:14 +0000	0,3309000000	-0,002
Tue, 20 Sep 2016 16:09:14 +0000	0,3329000000	-0,0018
Sun, 18 Sep 2016 15:50:15 +0000	0,3347000000	-0,0034
Wed, 14 Sep 2016 00:12:00 +0000	0,3381000000	+0,0059
Mon, 29 Aug 2016 07:56:40 +0000	0,3322000000	-0,0013
Mon, 29 Aug 2016 02:03:46 +0000	0,3335000000	+0,0024
Fri, 26 Aug 2016 15:57:18 +0000	0,3311000000	-0,001
Fri, 26 Aug 2016 08:13:27 +0000	0,3321000000	+0,0052
Sun, 14 Aug 2016 20:43:47 +0000	0,3269000000	+0,0018
Fri, 12 Aug 2016 03:59:37 +0000	0,3251000000	10
Thu, 11 Aug 2016 01:56:36 +0000	0,3252000000	-0,0011
Fri, 05 Aug 2016 20:00:44 +0000	0,3263000000	-0,0008
Tue, 26 Jul 2016 14:27:42 +0000	0,3271000000	-0,0045
Sun, 24 Jul 2016 23:05:13 +0000	0,3316000000	+0,0017
Sun, 24 Jul 2016 11:08:43 +0000	0,3299000000	+0,0001
Thu, 21 Jul 2016 13:12:16 +0000	0,3298000000	+0,0016
Tue, 19 Jul 2016 22:08:16 +0000	0,3282000000	-0,001
Tue, 19 Jul 2016 02:53:15 +0000	0,3292000000	+0,0041
Sat, 16 Jul 2016 06:28:37 +0000	0,3251000000	+0,0003
Fri, 15 Jul 2016 08:02:40 +0000	0,3248000000	-0,0001
Wed, 13 Jul 2016 19:33:53 +0000	0,3249000000	+0,0012
Mon, 11 Jul 2016 04:51:16 +0000	0,3237000000	-0,0004
Mon, 11 Jul 2016 00:55:34 +0000	0,3241000000	0
Sat, 09 Jul 2016 16:45:06 +0000	0,3241000000	-0,0071
Tue, 28 Jun 2016 17:16:53 +0000	0,3312000000	-0,001
Wed, 22 Jun 2016 12:21:56 +0000	0,3322000000	-0,0023
Sun, 19 Jun 2016 21:22:40 +0000	0,3345000000	-0,0011
Fri, 17 Jun 2016 13:20:28 +0000	0,3356000000	-0,001
Tue, 14 Jun 2016 18:26:48 +0000	0,3366000000	-0,0018
Tue, 14 Jun 2016 04:37:07 +0000	0,3384000000	+0,0006
Sun, 12 Jun 2016 19:48:23 +0000	0,3378000000	0
Sun, 12 Jun 2016 05:52:23 +0000	0,3378000000	-0,0005
Tue, 07 Jun 2016 18:12:24 +0000	0,3383000000	-0,0035
Sun, 05 Jun 2016 02:13:45 +0000	0,3418000000	+0,0005
Fri, 03 Jun 2016 19:21:08 +0000	0,3413000000	+0,0004
Wed, 01 Jun 2016 18:12:14 +0000	0,3409000000	-0,0031
Mon, 30 May 2016 05:56:59 +0000	0,3440000000	+0,0005
Sun, 29 May 2016 12:09:57 +0000	0,3435000000	-0,0005
Tue, 24 May 2016 21:10:54 +0000	0,3440000000	+0,0009
Mon, 23 May 2016 03:51:43 +0000	0,3431000000	-0,0019
Sat, 21 May 2016 21:26:20 +0000	0,3450000000	0
Fri, 20 May 2016 23:07:16 +0000	0,3450000000	-0,0008
Thu, 19 May 2016 00:10:27 +0000	0,3458000000	-0,0004
Thu, 12 May 2016 03:34:59 +0000	0,3462000000	+0,0019
Tue, 10 May 2016 19:00:18 +0000	0,3443000000	-0,0027
Mon, 09 May 2016 16:08:20 +0000	0,3470000000	+0,0035
Mon, 09 May 2016 00:08:47 +0000	0,3435000000	+0,0028
Tue, 03 May 2016 09:09:55 +0000	0,3407000000	+0,0049
Mon, 02 May 2016 07:25:23 +0000	0,3358000000	-0,0005
Mon, 02 May 2016 03:06:45 +0000	0,3363000000	+10
Sun, 01 May 2016 01:53:21 +0000	0,3362000000	+0,0051
Wed, 27 Apr 2016 05:14:55 +0000	0,3311000000	+0,0052
Mon, 25 Apr 2016 21:38:40 +0000	0,3259000000	+0,0006
Sat, 23 Apr 2016 14:40:35 +0000	0,3253000000	-0,0007
Wed, 20 Apr 2016 05:29:34 +0000	0,3260000000	+0,0012
Tue, 19 Apr 2016 23:04:52 +0000	0,3248000000	-0,0041
Mon, 18 Apr 2016 04:36:29 +0000	0,3289000000	-0,009
Sat, 09 Apr 2016 19:00:12 +0000	0,3379000000	+0,0052
Tue, 29 Mar 2016 07:43:51 +0000	0,3327000000	-0,0003
Mon, 28 Mar 2016 15:19:49 +0000	0,3330000000	-0,0005
Sun, 27 Mar 2016 16:52:13 +0000	0,3335000000	-0,0002
Thu, 24 Mar 2016 01:10:19 +0000	0,3337000000	+0,0015
Wed, 23 Mar 2016 16:34:03 +0000	0,3322000000	+0,0009
Mon, 21 Mar 2016 13:50:33 +0000	0,3313000000	+10
Sat, 19 Mar 2016 06:13:25 +0000	0,3312000000	+0,0004
Fri, 18 Mar 2016 10:28:51 +0000	0,3308000000	-0,0001
Sun, 13 Mar 2016 19:53:16 +0000	0,3309000000	+0,0008
Sun, 13 Mar 2016 08:47:45 +0000	0,3301000000	-0,004
Fri, 11 Mar 2016 05:55:16 +0000	0,3341000000	-0,0036
Thu, 10 Mar 2016 17:43:30 +0000	0,3377000000	+0,0086
Wed, 09 Mar 2016 20:00:14 +0000	0,3291000000	-0,0035
Mon, 07 Mar 2016 06:06:13 +0000	0,3326000000	+0,0009
Sat, 05 Mar 2016 04:31:31 +0000	0,3317000000	-0,0115
Mon, 29 Feb 2016 03:53:33 +0000	0,3432000000	-0,0004
Sun, 28 Feb 2016 15:39:12 +0000	0,3436000000	-0,0022
Mon, 22 Feb 2016 04:35:26 +0000	0,3458000000	-0,0013
Sun, 21 Feb 2016 09:57:04 +0000	0,3471000000	0
Sat, 20 Feb 2016 17:11:48 +0000	0,3471000000	-0,0039
Tue, 16 Feb 2016 14:54:22 +0000	0,3510000000	+0,0013
Mon, 15 Feb 2016 14:07:15 +0000	0,3497000000	-0,0024
Mon, 15 Feb 2016 00:17:01 +0000	0,3521000000	-0,0032
Fri, 12 Feb 2016 10:03:24 +0000	0,3553000000	+0,0043
Sat, 06 Feb 2016 06:28:06 +0000	0,3510000000	+0,0076
Thu, 04 Feb 2016 16:27:51 +0000	0,3434000000	0
Wed, 03 Feb 2016 17:28:28 +0000	0,3434000000	+0,0034
Thu, 28 Jan 2016 21:29:03 +0000	0,3400000000	-0,0013
Thu, 28 Jan 2016 01:37:06 +0000	0,3413000000	-0,0012
Mon, 25 Jan 2016 11:26:35 +0000	0,3425000000	+0,0023
Sat, 23 Jan 2016 19:34:04 +0000	0,3402000000	-0,0064
Tue, 19 Jan 2016 08:21:47 +0000	0,3466000000	-0,0025
Mon, 18 Jan 2016 14:32:41 +0000	0,3491000000	-0,001
Mon, 18 Jan 2016 01:02:09 +0000	0,3501000000	-0,0017
Sun, 17 Jan 2016 19:46:26 +0000	0,3518000000	+0,0077
Wed, 13 Jan 2016 20:54:04 +0000	0,3441000000	-0,003
Sun, 10 Jan 2016 11:47:57 +0000	0,3471000000	+0,0095
Wed, 06 Jan 2016 23:03:25 +0000	0,3376000000	+0,009
Sun, 03 Jan 2016 12:33:11 +0000	0,3286000000	0
Sun, 03 Jan 2016 03:16:27 +0000	0,3286000000	0
Sat, 02 Jan 2016 04:33:13 +0000	0,3286000000	-0,0011
Fri, 01 Jan 2016 20:22:12 +0000	0,3297000000	+0,0006
Thu, 31 Dec 2015 15:04:43 +0000	0,3291000000	-0,0021
Wed, 30 Dec 2015 22:13:46 +0000	0,3312000000	+0,0002
Wed, 30 Dec 2015 09:56:06 +0000	0,3310000000	-0,0023
Wed, 23 Dec 2015 22:29:30 +0000	0,3333000000	-0,0027
Mon, 21 Dec 2015 14:51:02 +0000	0,3360000000	-0,0008
Fri, 18 Dec 2015 06:46:27 +0000	0,3368000000	+0,0004
Mon, 14 Dec 2015 13:27:34 +0000	0,3364000000	-0,0016
Sun, 13 Dec 2015 07:30:43 +0000	0,3380000000	0
Sat, 12 Dec 2015 20:01:36 +0000	0,3380000000	+0,0007
Fri, 11 Dec 2015 15:54:33 +0000	0,3373000000	+0,004
Thu, 10 Dec 2015 11:32:24 +0000	0,3333000000	-0,0014
Thu, 10 Dec 2015 00:55:34 +0000	0,3347000000	-0,0045
Wed, 09 Dec 2015 09:30:18 +0000	0,3392000000	+0,0031
Wed, 09 Dec 2015 00:29:14 +0000	0,3361000000	+0,0031
Mon, 07 Dec 2015 19:32:12 +0000	0,3330000000	+0,0024
Sat, 05 Dec 2015 14:41:12 +0000	0,3306000000	0
Sat, 05 Dec 2015 06:05:25 +0000	0,3306000000	0
Sat, 05 Dec 2015 00:31:17 +0000	0,3306000000	-0,0003
Fri, 27 Nov 2015 20:56:58 +0000	0,3309000000	+0,0005
Thu, 26 Nov 2015 06:13:02 +0000	0,3304000000	-0,0002
Tue, 24 Nov 2015 15:04:57 +0000	0,3306000000	+10
Sun, 22 Nov 2015 15:40:56 +0000	0,3305000000	0
Sat, 21 Nov 2015 17:53:59 +0000	0,3305000000	0
Sat, 21 Nov 2015 14:35:08 +0000	0,3305000000	-0,0097
Mon, 16 Nov 2015 12:13:05 +0000	0,3402000000	+10
Fri, 13 Nov 2015 08:08:19 +0000	0,3401000000	-0,002
Sat, 07 Nov 2015 14:44:34 +0000	0,3421000000	0
Fri, 06 Nov 2015 18:10:03 +0000	0,3421000000	+0,0015
Thu, 05 Nov 2015 15:27:40 +0000	0,3406000000	-0,0011
Wed, 04 Nov 2015 16:50:20 +0000	0,3417000000	-0,0036
Wed, 28 Oct 2015 00:11:45 +0000	0,3453000000	+0,001
Tue, 27 Oct 2015 07:09:52 +0000	0,3443000000	-0,0004
Fri, 23 Oct 2015 12:54:38 +0000	0,3447000000	-0,0111
Wed, 21 Oct 2015 07:58:58 +0000	0,3558000000	+0,0021
Tue, 20 Oct 2015 15:55:50 +0000	0,3537000000	+0,001
Mon, 19 Oct 2015 18:21:45 +0000	0,3527000000	-0,0004
Mon, 19 Oct 2015 07:13:03 +0000	0,3531000000	+0,0023
Sat, 10 Oct 2015 19:52:15 +0000	0,3508000000	+0,0005
Fri, 09 Oct 2015 10:51:55 +0000	0,3503000000	-0,0092
Sun, 04 Oct 2015 20:24:15 +0000	0,3595000000	-0,0002
Sat, 03 Oct 2015 11:56:13 +0000	0,3597000000	-0,0022
Fri, 02 Oct 2015 12:32:38 +0000	0,3619000000	+0,0027
Fri, 02 Oct 2015 08:38:58 +0000	0,3592000000	-0,0007
Fri, 02 Oct 2015 05:24:14 +0000	0,3599000000	-0,001
Wed, 30 Sep 2015 20:58:50 +0000	0,3609000000	-0,0002
Sun, 27 Sep 2015 04:53:05 +0000	0,3611000000	0
Sun, 27 Sep 2015 01:39:14 +0000	0,3611000000	0
Fri, 25 Sep 2015 04:32:38 +0000	0,3611000000	+0,0049
Mon, 21 Sep 2015 09:17:01 +0000	0,3562000000	-0,0007
Mon, 21 Sep 2015 04:22:38 +0000	0,3569000000	+0,0012
Sun, 20 Sep 2015 21:30:43 +0000	0,3557000000	+10
Fri, 18 Sep 2015 23:07:33 +0000	0,3556000000	-0,0036
Mon, 14 Sep 2015 21:13:09 +0000	0,3592000000	-0,0031
Mon, 14 Sep 2015 06:07:31 +0000	0,3623000000	+0,001
Mon, 14 Sep 2015 00:18:36 +0000	0,3613000000	-0,0005
Sun, 13 Sep 2015 05:33:02 +0000	0,3618000000	+0,0024
Tue, 08 Sep 2015 18:43:14 +0000	0,3594000000	-0,0013
Tue, 08 Sep 2015 13:09:54 +0000	0,3607000000	-0,0037
Sat, 05 Sep 2015 16:04:17 +0000	0,3644000000	+0,0057
Wed, 02 Sep 2015 23:51:04 +0000	0,3587000000	+0,0025
Tue, 01 Sep 2015 01:15:46 +0000	0,3562000000	+0,0036
Sat, 29 Aug 2015 01:59:02 +0000	0,3526000000	10
Fri, 28 Aug 2015 20:13:48 +0000	0,3527000000	-0,0007
Thu, 27 Aug 2015 20:18:20 +0000	0,3534000000	-0,0011
Thu, 27 Aug 2015 14:12:24 +0000	0,3545000000	-0,0106
Wed, 26 Aug 2015 01:02:56 +0000	0,3651000000	+0,0074
Tue, 25 Aug 2015 15:50:59 +0000	0,3577000000	+0,0064
Sat, 22 Aug 2015 04:06:35 +0000	0,3513000000	+0,0069
Thu, 20 Aug 2015 09:30:16 +0000	0,3444000000	+0,0044
Fri, 14 Aug 2015 23:32:47 +0000	0,3400000000	-0,0029
Fri, 14 Aug 2015 05:42:44 +0000	0,3429000000	-0,0002
Wed, 12 Aug 2015 21:08:08 +0000	0,3431000000	-0,0012
Wed, 12 Aug 2015 01:19:40 +0000	0,3443000000	+0,0093
Sun, 09 Aug 2015 12:42:03 +0000	0,3350000000	0
Sun, 09 Aug 2015 07:33:21 +0000	0,3350000000	-0,0023
Fri, 07 Aug 2015 00:18:38 +0000	0,3373000000	+0,003
Wed, 05 Aug 2015 11:11:01 +0000	0,3343000000	-0,0067
Sun, 02 Aug 2015 06:38:42 +0000	0,3410000000	+0,0008
Thu, 30 Jul 2015 23:58:12 +0000	0,3402000000	-0,0003
Thu, 30 Jul 2015 14:28:46 +0000	0,3405000000	0
Mon, 27 Jul 2015 03:44:58 +0000	0,3405000000	-0,0004
Sat, 25 Jul 2015 08:04:21 +0000	0,3409000000	+0,0034
Thu, 23 Jul 2015 23:00:01 +0000	0,3375000000	+0,0052
Sun, 19 Jul 2015 22:18:39 +0000	0,3323000000	10
Sun, 19 Jul 2015 01:39:44 +0000	0,3324000000	0
Sat, 18 Jul 2015 10:00:01 +0000	0,3324000000	0
Sat, 18 Jul 2015 00:53:55 +0000	0,3324000000	-0,0031
Tue, 14 Jul 2015 11:56:56 +0000	0,3355000000	+0,0014
Tue, 14 Jul 2015 07:11:23 +0000	0,3341000000	-0,0034
Sat, 11 Jul 2015 01:21:37 +0000	0,3375000000	+0,0008
Fri, 10 Jul 2015 19:57:16 +0000	0,3367000000	+0,0059
Thu, 09 Jul 2015 12:29:50 +0000	0,3308000000	+0,0011
Tue, 07 Jul 2015 22:20:45 +0000	0,3297000000	+0,0014
Tue, 07 Jul 2015 05:39:21 +0000	0,3283000000	-0,0008
Mon, 06 Jul 2015 23:48:50 +0000	0,3291000000	+0,0005
Mon, 06 Jul 2015 20:41:45 +0000	0,3286000000	+0,0022
Fri, 03 Jul 2015 02:22:54 +0000	0,3264000000	+0,0022
Thu, 02 Jul 2015 06:45:40 +0000	0,3242000000	+0,0017
Wed, 01 Jul 2015 02:03:12 +0000	0,3225000000	-0,0024
Thu, 18 Jun 2015 19:19:40 +0000	0,3249000000	-0,0023
Wed, 17 Jun 2015 12:47:26 +0000	0,3272000000	+0,0013
Sat, 13 Jun 2015 18:27:14 +0000	0,3259000000	+0,0001
Thu, 11 Jun 2015 13:24:41 +0000	0,3258000000	-0,0011
Wed, 10 Jun 2015 13:05:33 +0000	0,3269000000	+0,0015
Wed, 10 Jun 2015 08:52:34 +0000	0,3254000000	-0,0039
Tue, 09 Jun 2015 08:52:40 +0000	0,3293000000	+0,0005
Tue, 09 Jun 2015 03:52:23 +0000	0,3288000000	-0,0002
Fri, 05 Jun 2015 05:40:48 +0000	0,3290000000	10
Fri, 05 Jun 2015 02:12:34 +0000	0,3291000000	+0,0089
Tue, 02 Jun 2015 06:36:20 +0000	0,3202000000	+0,0063
Tue, 26 May 2015 05:58:01 +0000	0,3139000000	-0,0012
Mon, 25 May 2015 22:30:18 +0000	0,3151000000	-0,0009
Sun, 24 May 2015 00:42:39 +0000	0,3160000000	-0,0043
Mon, 18 May 2015 12:09:14 +0000	0,3203000000	-0,0009
Sun, 17 May 2015 22:59:49 +0000	0,3212000000	+0,0041
Mon, 11 May 2015 15:34:38 +0000	0,3171000000	-0,0008
Sat, 09 May 2015 08:28:41 +0000	0,3179000000	-0,0009
Fri, 08 May 2015 10:01:24 +0000	0,3188000000	-0,0038
Thu, 07 May 2015 09:17:47 +0000	0,3226000000	+0,0031
Thu, 07 May 2015 03:45:30 +0000	0,3195000000	-0,0008
Wed, 06 May 2015 22:56:22 +0000	0,3203000000	-0,0033
Sat, 02 May 2015 07:08:48 +0000	0,3236000000	+0,0095
Fri, 24 Apr 2015 14:23:52 +0000	0,3141000000	+0,0008
Sun, 19 Apr 2015 21:53:48 +0000	0,3133000000	-0,003
Mon, 13 Apr 2015 13:42:06 +0000	0,3163000000	+0,0033
Fri, 10 Apr 2015 18:32:33 +0000	0,3130000000	-0,0022
Thu, 09 Apr 2015 17:08:01 +0000	0,3152000000	-0,0056
Wed, 08 Apr 2015 07:12:00 +0000	0,3208000000	-0,0052
Mon, 06 Apr 2015 11:14:36 +0000	0,3260000000	+0,0084
Sat, 28 Mar 2015 23:24:03 +0000	0,3176000000	+0,0009
Wed, 25 Mar 2015 17:33:26 +0000	0,3167000000	+0,005
Mon, 23 Mar 2015 07:19:34 +0000	0,3117000000	-0,0042
Thu, 19 Mar 2015 15:12:06 +0000	0,3159000000	-0,0122
Thu, 19 Feb 2015 21:40:54 +0000	0,3281000000	-0,0023
Sun, 15 Feb 2015 17:28:52 +0000	0,3304000000	10
Fri, 06 Feb 2015 12:19:53 +0000	0,3305000000	+0,0025
Sat, 31 Jan 2015 09:46:16 +0000	0,3280000000	+0,0068
Tue, 27 Jan 2015 18:11:03 +0000	0,3212000000	+0,0034
Mon, 26 Jan 2015 20:09:17 +0000	0,3178000000	+0,0016
Fri, 23 Jan 2015 08:18:25 +0000	0,3162000000	+0,0038
Sat, 17 Jan 2015 13:19:06 +0000	0,3124000000	-0,014
Sat, 10 Jan 2015 05:44:57 +0000	0,3264000000	+0,0001
Tue, 06 Jan 2015 21:30:17 +0000	0,3263000000	-0,0101
Sun, 28 Dec 2014 06:03:49 +0000	0,3364000000	-0,0003
Wed, 24 Dec 2014 16:59:01 +0000	0,3367000000	+0,001
Sun, 21 Dec 2014 00:38:56 +0000	0,3357000000	-0,0008
Fri, 12 Dec 2014 11:19:14 +0000	0,3365000000	+0,0037
Sun, 07 Dec 2014 07:31:22 +0000	0,3328000000	+0,0017
Thu, 04 Dec 2014 01:54:12 +0000	0,3311000000	+0,0016
Thu, 27 Nov 2014 08:53:34 +0000	0,3295000000	+0,0038
Mon, 24 Nov 2014 23:09:15 +0000	0,3257000000	+0,0037
Sat, 22 Nov 2014 15:29:13 +0000	0,3220000000	-0,0006
Tue, 18 Nov 2014 01:37:06 +0000	0,3226000000	-0,0008
Mon, 17 Nov 2014 11:19:17 +0000	0,3234000000	+0,0001
Sun, 16 Nov 2014 00:36:13 +0000	0,3233000000	+0,0016
Wed, 12 Nov 2014 17:12:45 +0000	0,3217000000	-0,0039
Mon, 03 Nov 2014 22:27:30 +0000	0,3256000000	+0,0029
Sun, 02 Nov 2014 16:58:20 +0000	0,3227000000	-0,0034
Thu, 23 Oct 2014 00:51:14 +0000	0,3261000000	-0,0039
Sat, 11 Oct 2014 14:00:01 +0000	0,3300000000	+0,0031
Sun, 05 Oct 2014 01:33:17 +0000	0,3269000000	0
Sat, 04 Oct 2014 16:55:53 +0000	0,3269000000	0
Sat, 04 Oct 2014 07:10:06 +0000	0,3269000000	+0,0007
Fri, 03 Oct 2014 03:08:18 +0000	0,3262000000	-0,0046
Mon, 29 Sep 2014 06:36:45 +0000	0,3308000000	+0,0034
Sat, 27 Sep 2014 21:14:53 +0000	0,3274000000	-0,0005
Fri, 26 Sep 2014 17:30:32 +0000	0,3279000000	+0,0048
Wed, 17 Sep 2014 16:23:42 +0000	0,3231000000	-0,0025
Tue, 16 Sep 2014 06:39:55 +0000	0,3256000000	+0,0015
Sun, 14 Sep 2014 07:12:58 +0000	0,3241000000	+0,004
Thu, 11 Sep 2014 09:33:17 +0000	0,3201000000	+0,0063
Mon, 08 Sep 2014 04:39:23 +0000	0,3138000000	-0,0005
Fri, 05 Sep 2014 07:36:18 +0000	0,3143000000	-0,0064
Wed, 03 Sep 2014 00:45:55 +0000	0,3207000000	+0,0011
Sun, 31 Aug 2014 00:54:21 +0000	0,3196000000	-0,0025
Tue, 26 Aug 2014 19:25:42 +0000	0,3221000000	+0,0003
Mon, 25 Aug 2014 08:04:15 +0000	0,3218000000	-0,0009
Sun, 24 Aug 2014 10:08:44 +0000	0,3227000000	-0,0004
Fri, 22 Aug 2014 11:23:32 +0000	0,3231000000	-0,0003
Wed, 20 Aug 2014 05:09:00 +0000	0,3234000000	-0,0005
Sun, 17 Aug 2014 04:13:00 +0000	0,3239000000	+0,0013
Fri, 15 Aug 2014 05:27:43 +0000	0,3226000000	-0,0013
Thu, 14 Aug 2014 11:55:05 +0000	0,3239000000	-0,0008
Tue, 12 Aug 2014 16:32:39 +0000	0,3247000000	+0,0009
Tue, 05 Aug 2014 22:30:20 +0000	0,3238000000	-0,0016
Mon, 28 Jul 2014 13:46:53 +0000	0,3254000000	0
Sun, 27 Jul 2014 14:23:30 +0000	0,3254000000	10
Thu, 17 Jul 2014 03:21:20 +0000	0,3255000000	-0,0025
Fri, 11 Jul 2014 18:00:53 +0000	0,3280000000	-0,0027
Thu, 10 Jul 2014 10:22:56 +0000	0,3307000000	-0,0008
Thu, 03 Jul 2014 17:47:59 +0000	0,3315000000	+0,002
Fri, 20 Jun 2014 09:05:08 +0000	0,3295000000	-0,0025
Fri, 06 Jun 2014 12:27:25 +0000	0,3320000000	-0,0015
Thu, 05 Jun 2014 09:05:48 +0000	0,3335000000	-0,0003
Wed, 04 Jun 2014 02:53:19 +0000	0,3338000000	-0,001
Mon, 26 May 2014 09:58:41 +0000	0,3348000000	+0,0055
Wed, 14 May 2014 19:51:49 +0000	0,3293000000	+0,0007
Wed, 14 May 2014 11:23:20 +0000	0,3286000000	-0,0028
Sun, 11 May 2014 18:08:03 +0000	0,3314000000	-0,004
Sat, 26 Apr 2014 14:48:32 +0000	0,3354000000	+0,0035
Sat, 19 Apr 2014 20:09:10 +0000	0,3319000000	+0,0019
Mon, 14 Apr 2014 08:25:19 +0000	0,3300000000	-0,0037
Mon, 31 Mar 2014 04:45:36 +0000	0,3337000000	+0,0007
Sat, 29 Mar 2014 15:08:40 +0000	0,3330000000	+0,0008
Fri, 28 Mar 2014 07:07:23 +0000	0,3322000000	-0,0062
Sun, 23 Mar 2014 19:32:21 +0000	0,3384000000	0
Sat, 22 Mar 2014 11:14:09 +0000	0,3384000000	-0,0014
Thu, 20 Mar 2014 23:25:21 +0000	0,3398000000	+0,0008
Mon, 17 Mar 2014 12:55:34 +0000	0,3390000000	-0,0014
Mon, 17 Mar 2014 08:18:20 +0000	0,3404000000	+0,0012
Fri, 07 Mar 2014 07:47:49 +0000	0,3392000000	0
Thu, 06 Mar 2014 16:17:22 +0000	0,3392000000	-0,0003
Tue, 04 Mar 2014 09:58:26 +0000	0,3395000000	-0,0042
Sat, 01 Mar 2014 15:02:33 +0000	0,3437000000	+0,001
Fri, 31 Jan 2014 22:52:31 +0000	0,3427000000	+0,0004
Tue, 28 Jan 2014 09:28:02 +0000	0,3423000000	-0,0024
Thu, 02 Jan 2014 07:12:30 +0000	0,3447000000	-0,0021
Fri, 27 Dec 2013 18:04:07 +0000	0,3468000000	+0,0013
Tue, 17 Dec 2013 17:08:54 +0000	0,3455000000	+0,0059
Tue, 10 Dec 2013 09:08:14 +0000	0,3396000000	+0,0012
Mon, 09 Dec 2013 07:03:01 +0000	0,3384000000	+0,0006
Sun, 08 Dec 2013 19:35:26 +0000	0,3378000000	+0,017225772
Mon, 04 Nov 2013 15:03:23 +0000	0,3205742280	-0,007299032
Mon, 04 Nov 2013 06:31:45 +0000	0,3278732600	+0,001866312
Sun, 03 Nov 2013 20:08:34 +0000	0,3260069480	+0,000146693
Thu, 31 Oct 2013 17:03:57 +0000	0,3258602550	+0,001833956
Sun, 27 Oct 2013 05:27:14 +0000	0,3240262990	+0,004763664
Tue, 22 Oct 2013 18:48:21 +0000	0,3192626350	-0,002829897
Fri, 11 Oct 2013 17:54:21 +0000	0,3220925320	-0,003125274
Tue, 08 Oct 2013 19:08:33 +0000	0,3252178060	+0,001193025
Mon, 30 Sep 2013 12:53:30 +0000	0,3240247810	0
Fri, 27 Sep 2013 22:09:25 +0000	0,3240247810	0
Thu, 26 Sep 2013 11:29:22 +0000	0,3240247810	+0,000869873
Wed, 25 Sep 2013 23:55:09 +0000	0,3231549080	+0,002259417
Mon, 23 Sep 2013 15:41:19 +0000	0,3208954910	+9,4063
Fri, 13 Sep 2013 22:26:40 +0000	0,3208014280	+0,000249957
Thu, 12 Sep 2013 13:32:55 +0000	0,3205514710	-0,014181113
Sun, 01 Sep 2013 13:59:37 +0000	0,3347325840	0
Sat, 31 Aug 2013 10:19:42 +0000	0,3347325840	-0,00219118
Tue, 27 Aug 2013 11:34:53 +0000	0,3369237640	+0,002598183
Sat, 24 Aug 2013 08:14:53 +0000	0,3343255810	+0,002402462
Tue, 20 Aug 2013 23:02:27 +0000	0,3319231190	+0,006495169
Mon, 19 Aug 2013 23:58:11 +0000	0,3254279500	-0,004357717
Wed, 14 Aug 2013 11:51:06 +0000	0,3297856670	+0,000368891
Tue, 13 Aug 2013 02:48:18 +0000	0,3294167760	+0,002770652
Mon, 29 Jul 2013 16:22:19 +0000	0,3266461240	+0,003861039
Tue, 23 Jul 2013 21:08:42 +0000	0,3227850850	-0,001493877
Tue, 16 Jul 2013 02:51:23 +0000	0,3242789620	+0,005865222
Fri, 05 Jul 2013 01:33:38 +0000	0,3184137400	+0,003279715
Wed, 26 Jun 2013 05:58:16 +0000	0,3151340250	+0,001102447
Mon, 24 Jun 2013 03:41:11 +0000	0,3140315780	0
Sat, 22 Jun 2013 06:18:24 +0000	0,3140315780	-0,001466042
Wed, 19 Jun 2013 02:44:20 +0000	0,3154976200	+0,005278984
Fri, 14 Jun 2013 02:18:37 +0000	0,3102186360	+0,00134862
Sun, 26 May 2013 00:07:09 +0000	0,3088700160	+0,013498676
Sun, 05 May 2013 20:44:28 +0000	0,2953713400	+0,003631406
Sat, 27 Apr 2013 11:03:57 +0000	0,2917399340	+0,005688465
Mon, 15 Apr 2013 12:13:13 +0000	0,2860514690	+0,00180235
Sun, 14 Apr 2013 09:38:59 +0000	0,2842491190	+0,000452084
Wed, 10 Apr 2013 14:26:14 +0000	0,2837970350	9,3191
Sun, 07 Apr 2013 19:12:55 +0000	0,2838902260	+0,006288612
Fri, 05 Apr 2013 00:51:35 +0000	0,2776016140	-0,000653189
Tue, 26 Mar 2013 05:36:20 +0000	0,2782548030	-0,013431403
Sat, 09 Mar 2013 04:24:32 +0000	0,2916862060	-0,001195183
Sun, 03 Mar 2013 00:47:08 +0000	0,2928813890	-0,003411939
Thu, 14 Feb 2013 06:33:09 +0000	0,2962933280	+4,8043
Wed, 13 Feb 2013 16:27:20 +0000	0,2962452850	+0,000700367
Wed, 13 Feb 2013 03:26:13 +0000	0,2955449180	-0,001480448
Tue, 12 Feb 2013 09:51:59 +0000	0,2970253660	+0,000933121
Tue, 12 Feb 2013 01:15:03 +0000	0,2960922450	+0,001385051
Mon, 11 Feb 2013 01:36:53 +0000	0,2947071940	+0,005060749
Wed, 23 Jan 2013 06:57:53 +0000	0,2896464450	+0,002650136
Thu, 17 Jan 2013 04:11:31 +0000	0,2869963090	+6,5307
Sat, 12 Jan 2013 12:18:31 +0000	0,2869310020	0
Sat, 12 Jan 2013 06:24:34 +0000	0,2869310020	+0,003831202
Wed, 09 Jan 2013 06:31:00 +0000	0,2830998000	-0,001307512
Sun, 06 Jan 2013 01:46:53 +0000	0,2844073120	0
Fri, 04 Jan 2013 15:25:45 +0000	0,2844073120	+0,010929259
Sun, 25 Nov 2012 16:37:59 +0000	0,2734780530	-0,000552387
Thu, 22 Nov 2012 16:09:07 +0000	0,2740304400	+0,002361998
Fri, 16 Nov 2012 16:02:26 +0000	0,2716684420	+0,001335494
Sun, 11 Nov 2012 11:43:17 +0000	0,2703329480	-0,000290132
Fri, 09 Nov 2012 16:50:09 +0000	0,2706230800	-0,003395431
Fri, 02 Nov 2012 20:52:53 +0000	0,2740185110	-0,000317934
Fri, 26 Oct 2012 00:37:15 +0000	0,2743364450	-0,00479523
Mon, 08 Oct 2012 18:25:24 +0000	0,2791316750	+0,010722323
Fri, 24 Aug 2012 12:15:55 +0000	0,2684093520	+0,002178734
Sat, 07 Jul 2012 03:23:26 +0000	0,2662306180	-0,01162506
Sat, 30 Jun 2012 13:58:44 +0000	0,2778556780	+0,000822831
Thu, 28 Jun 2012 23:17:49 +0000	0,2770328470	-0,001422736
Wed, 27 Jun 2012 20:53:16 +0000	0,2784555830	-0,007560468
Mon, 04 Jun 2012 16:59:19 +0000	0,2860160510	-0,003678031
Tue, 15 May 2012 01:07:04 +0000	0,2896940820	-0,000493298
Sun, 25 Mar 2012 21:52:47 +0000	0,2901873800	+0,004348964
Fri, 09 Mar 2012 02:48:26 +0000	0,2858384160	+0,001477133
Sun, 12 Feb 2012 01:56:54 +0000	0,2843612830	+0,003212798
Tue, 07 Feb 2012 00:40:03 +0000	0,2811484850	-0,00262169
Tue, 10 Jan 2012 18:06:26 +0000	0,2837701750	-0,001635257
Sun, 08 Jan 2012 21:29:32 +0000	0,2854054320	0
Sun, 08 Jan 2012 10:56:18 +0000	0,2854054320	-0,010061642
Fri, 30 Dec 2011 09:32:39 +0000	0,2954670740	-0,005011909
Sat, 03 Dec 2011 09:08:01 +0000	0,3004789830	-0,001433484
Fri, 02 Dec 2011 13:26:54 +0000	0,3019124670	-0,003896066
Wed, 09 Nov 2011 03:37:49 +0000	0,3058085330	+0,000775727
Mon, 07 Nov 2011 12:46:08 +0000	0,3050328060	-0,007949944
Sat, 15 Oct 2011 02:20:23 +0000	0,3129827500	-0,009978209
Wed, 05 Oct 2011 00:23:30 +0000	0,3229609590	+0,002001561
Fri, 23 Sep 2011 15:42:31 +0000	0,3209593980	+0,015459833
Mon, 12 Sep 2011 09:23:56 +0000	0,3054995650	-0,018509674
Sun, 21 Aug 2011 11:37:07 +0000	0,3240092390	0
Sat, 20 Aug 2011 09:21:18 +0000	0,3240092390	+0,001573671
Thu, 18 Aug 2011 08:09:31 +0000	0,3224355680	+0,001043138
Sat, 13 Aug 2011 05:05:34 +0000	0,3213924300	-0,001199763
Fri, 12 Aug 2011 03:28:39 +0000	0,3225921930	+0,007079862
Wed, 03 Aug 2011 22:13:18 +0000	0,3155123310	0

Please note that RON to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 05:12:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Australian dollar exchange chart

Note: The Romanian leu to Australian dollar chart allow you to see for free currency exchange rate graph history for the RON/AUD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Australian dollar pair for a period of 2435 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.