The exchange rate as of today for RON/BDT is RON per BDT, which means that with 100 Romanian lei you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for RON/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or BDT currencies.

RON to BDT exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 22:36:03 +0000	21,9316000000	+0,9941
Wed, 01 Nov 2017 03:57:47 +0000	20,9375000000	-0,2379
Tue, 24 Oct 2017 01:12:28 +0000	21,1754000000	-0,035
Thu, 19 Oct 2017 15:44:58 +0000	21,2104000000	+0,4324
Tue, 17 Oct 2017 06:01:23 +0000	20,7780000000	+0,088
Mon, 02 Oct 2017 09:16:34 +0000	20,6900000000	-0,4458
Sat, 30 Sep 2017 07:32:25 +0000	21,1358000000	-0,061
Mon, 25 Sep 2017 09:54:04 +0000	21,1968000000	+0,2457
Sun, 17 Sep 2017 22:40:36 +0000	20,9511000000	+0,0098
Sun, 17 Sep 2017 18:46:52 +0000	20,9413000000	0
Sat, 16 Sep 2017 14:11:00 +0000	20,9413000000	+0,1317
Sat, 02 Sep 2017 23:54:43 +0000	20,8096000000	-0,3278
Mon, 28 Aug 2017 17:26:10 +0000	21,1374000000	+0,2214
Fri, 25 Aug 2017 03:51:32 +0000	20,9160000000	+0,197
Sun, 20 Aug 2017 03:28:45 +0000	20,7190000000	0
Sat, 19 Aug 2017 13:22:15 +0000	20,7190000000	-0,0349
Fri, 18 Aug 2017 15:55:04 +0000	20,7539000000	-0,0801
Mon, 14 Aug 2017 12:11:21 +0000	20,8340000000	+0,0165
Sat, 12 Aug 2017 21:46:02 +0000	20,8175000000	0
Sat, 12 Aug 2017 16:21:43 +0000	20,8175000000	+0,0323
Tue, 08 Aug 2017 16:15:50 +0000	20,7852000000	-0,0163
Sat, 05 Aug 2017 18:10:34 +0000	20,8015000000	0
Sat, 05 Aug 2017 04:23:50 +0000	20,8015000000	-0,292
Tue, 01 Aug 2017 03:37:31 +0000	21,0935000000	+0,453
Sun, 23 Jul 2017 12:05:30 +0000	20,6405000000	0
Fri, 21 Jul 2017 21:37:47 +0000	20,6405000000	+0,0391
Fri, 21 Jul 2017 16:29:29 +0000	20,6014000000	+0,0575
Thu, 20 Jul 2017 16:49:32 +0000	20,5439000000	+0,2541
Mon, 17 Jul 2017 08:47:19 +0000	20,2898000000	-0,0254
Sat, 15 Jul 2017 08:12:56 +0000	20,3152000000	-0,0134
Tue, 11 Jul 2017 15:32:22 +0000	20,3286000000	+0,1032
Sat, 08 Jul 2017 16:03:00 +0000	20,2254000000	+0,0221
Fri, 30 Jun 2017 00:58:51 +0000	20,2033000000	+0,4588
Sat, 24 Jun 2017 22:08:28 +0000	19,7445000000	+0,1997
Tue, 20 Jun 2017 16:53:54 +0000	19,5448000000	-0,1371
Mon, 19 Jun 2017 12:57:51 +0000	19,6819000000	-0,1614
Sat, 10 Jun 2017 12:51:24 +0000	19,8433000000	-0,1147
Sat, 03 Jun 2017 04:58:44 +0000	19,9580000000	+0,1896
Tue, 30 May 2017 10:34:25 +0000	19,7684000000	+0,0935
Tue, 30 May 2017 02:25:47 +0000	19,6749000000	-0,0729
Mon, 29 May 2017 13:52:08 +0000	19,7478000000	-0,0884
Sun, 28 May 2017 11:01:40 +0000	19,8362000000	-0,0514
Thu, 25 May 2017 18:15:17 +0000	19,8876000000	-0,0235
Thu, 25 May 2017 13:53:26 +0000	19,9111000000	+0,3444
Sun, 14 May 2017 23:30:41 +0000	19,5667000000	-0,0057
Sat, 13 May 2017 19:58:33 +0000	19,5724000000	+0,1356
Thu, 11 May 2017 14:22:06 +0000	19,4368000000	-0,2548
Fri, 05 May 2017 06:10:20 +0000	19,6916000000	-0,0816
Wed, 03 May 2017 21:18:37 +0000	19,7732000000	+0,0152
Mon, 01 May 2017 10:30:19 +0000	19,7580000000	-0,018
Fri, 28 Apr 2017 12:45:10 +0000	19,7760000000	+0,1833
Fri, 28 Apr 2017 09:28:24 +0000	19,5927000000	-0,1255
Thu, 27 Apr 2017 23:50:53 +0000	19,7182000000	-0,4851
Wed, 26 Apr 2017 15:29:46 +0000	20,2033000000	+0,2532
Wed, 26 Apr 2017 03:02:59 +0000	19,9501000000	+0,0821
Mon, 24 Apr 2017 14:26:21 +0000	19,8680000000	+0,2043
Sun, 23 Apr 2017 07:45:40 +0000	19,6637000000	+0,3479
Thu, 20 Apr 2017 01:23:55 +0000	19,3158000000	+0,2342
Mon, 17 Apr 2017 23:50:50 +0000	19,0816000000	+0,2444
Thu, 13 Apr 2017 08:29:28 +0000	18,8372000000	-0,2873
Thu, 13 Apr 2017 02:41:57 +0000	19,1245000000	+0,3223
Sat, 08 Apr 2017 23:51:45 +0000	18,8022000000	0
Sat, 08 Apr 2017 16:09:58 +0000	18,8022000000	-0,0503
Fri, 07 Apr 2017 20:50:36 +0000	18,8525000000	+0,1256
Wed, 05 Apr 2017 09:53:40 +0000	18,7269000000	-0,1106
Tue, 04 Apr 2017 16:15:31 +0000	18,8375000000	+0,0281
Sat, 01 Apr 2017 17:27:11 +0000	18,8094000000	0
Sat, 01 Apr 2017 10:49:13 +0000	18,8094000000	-0,1519
Thu, 30 Mar 2017 11:59:33 +0000	18,9613000000	+0,0608
Wed, 29 Mar 2017 06:38:56 +0000	18,9005000000	-0,3306
Mon, 27 Mar 2017 12:52:09 +0000	19,2311000000	+0,2335
Wed, 22 Mar 2017 04:35:12 +0000	18,9976000000	-0,0065
Wed, 22 Mar 2017 00:36:13 +0000	19,0041000000	+0,163
Mon, 20 Mar 2017 20:51:29 +0000	18,8411000000	-0,0488
Mon, 20 Mar 2017 17:21:26 +0000	18,8899000000	-0,0673
Sat, 18 Mar 2017 03:52:01 +0000	18,9572000000	+0,0056
Fri, 17 Mar 2017 07:24:06 +0000	18,9516000000	+0,2213
Tue, 14 Mar 2017 21:39:54 +0000	18,7303000000	-0,0529
Tue, 14 Mar 2017 15:40:30 +0000	18,7832000000	-0,0526
Sat, 11 Mar 2017 03:04:58 +0000	18,8358000000	+0,1902
Tue, 07 Mar 2017 14:32:28 +0000	18,6456000000	-0,1279
Sat, 04 Mar 2017 04:40:22 +0000	18,7735000000	+0,1268
Thu, 02 Mar 2017 01:19:30 +0000	18,6467000000	-0,0457
Wed, 01 Mar 2017 17:33:23 +0000	18,6924000000	+0,022
Tue, 28 Feb 2017 14:55:29 +0000	18,6704000000	-0,0613
Tue, 28 Feb 2017 04:57:29 +0000	18,7317000000	+0,0616
Mon, 27 Feb 2017 02:33:02 +0000	18,6701000000	-0,0736
Sun, 26 Feb 2017 05:28:37 +0000	18,7437000000	+0,065
Fri, 24 Feb 2017 01:42:52 +0000	18,6787000000	-0,0386
Tue, 21 Feb 2017 17:19:04 +0000	18,7173000000	-0,1487
Sun, 12 Feb 2017 22:21:53 +0000	18,8660000000	+0,0084
Fri, 10 Feb 2017 20:58:25 +0000	18,8576000000	+0,224
Thu, 09 Feb 2017 08:06:17 +0000	18,6336000000	-0,3189
Fri, 03 Feb 2017 19:25:40 +0000	18,9525000000	-0,0053
Fri, 03 Feb 2017 03:16:25 +0000	18,9578000000	-0,0219
Thu, 02 Feb 2017 12:02:58 +0000	18,9797000000	+0,1707
Tue, 31 Jan 2017 09:30:56 +0000	18,8090000000	-0,0826
Sun, 29 Jan 2017 18:36:20 +0000	18,8916000000	+0,1761
Sun, 29 Jan 2017 07:37:15 +0000	18,7155000000	0
Sun, 29 Jan 2017 01:30:36 +0000	18,7155000000	-0,2845
Thu, 26 Jan 2017 02:41:31 +0000	19,0000000000	+0,0278
Tue, 24 Jan 2017 17:59:20 +0000	18,9722000000	-0,0166
Tue, 24 Jan 2017 00:59:35 +0000	18,9888000000	+0,0435
Mon, 23 Jan 2017 13:44:43 +0000	18,9453000000	+0,0455
Sun, 22 Jan 2017 23:34:34 +0000	18,8998000000	+0,041
Tue, 17 Jan 2017 21:48:13 +0000	18,8588000000	+0,0745
Mon, 16 Jan 2017 01:01:26 +0000	18,7843000000	+0,0263
Sun, 15 Jan 2017 10:46:15 +0000	18,7580000000	+0,2076
Tue, 10 Jan 2017 11:40:06 +0000	18,5504000000	+0,1801
Mon, 09 Jan 2017 12:51:20 +0000	18,3703000000	-0,0129
Sun, 08 Jan 2017 17:51:57 +0000	18,3832000000	-0,1079
Fri, 06 Jan 2017 19:34:49 +0000	18,4911000000	-0,0311
Thu, 05 Jan 2017 15:14:43 +0000	18,5222000000	+0,116
Thu, 05 Jan 2017 06:15:34 +0000	18,4062000000	-0,016
Wed, 04 Jan 2017 23:22:32 +0000	18,4222000000	+0,2692
Wed, 04 Jan 2017 01:14:08 +0000	18,1530000000	+0,0513
Mon, 02 Jan 2017 12:01:56 +0000	18,1017000000	-0,2888
Sat, 31 Dec 2016 06:12:09 +0000	18,3905000000	+0,3085
Wed, 28 Dec 2016 18:11:03 +0000	18,0820000000	+0,046
Mon, 26 Dec 2016 11:04:13 +0000	18,0360000000	-0,013
Mon, 26 Dec 2016 02:45:42 +0000	18,0490000000	-0,1351
Sat, 24 Dec 2016 22:06:21 +0000	18,1841000000	0
Sat, 24 Dec 2016 14:31:05 +0000	18,1841000000	-0,0243
Fri, 23 Dec 2016 22:02:14 +0000	18,2084000000	-0,0171
Fri, 23 Dec 2016 15:19:25 +0000	18,2255000000	+0,0156
Fri, 23 Dec 2016 03:24:22 +0000	18,2099000000	+0,096
Thu, 22 Dec 2016 13:54:14 +0000	18,1139000000	-0,1085
Tue, 20 Dec 2016 01:19:16 +0000	18,2224000000	-0,0408
Mon, 19 Dec 2016 19:00:58 +0000	18,2632000000	-0,1312
Sun, 18 Dec 2016 23:18:13 +0000	18,3944000000	-0,0188
Sun, 18 Dec 2016 06:34:35 +0000	18,4132000000	0
Sat, 17 Dec 2016 07:08:50 +0000	18,4132000000	-0,2319
Sun, 11 Dec 2016 23:38:10 +0000	18,6451000000	-0,0563
Sat, 10 Dec 2016 08:53:21 +0000	18,7014000000	-0,1273
Fri, 09 Dec 2016 04:46:19 +0000	18,8287000000	+0,4474
Mon, 05 Dec 2016 07:11:30 +0000	18,3813000000	-0,2566
Mon, 05 Dec 2016 02:08:36 +0000	18,6379000000	-0,1431
Sun, 04 Dec 2016 17:05:14 +0000	18,7810000000	0
Sat, 03 Dec 2016 07:33:10 +0000	18,7810000000	+0,2223
Thu, 01 Dec 2016 10:04:24 +0000	18,5587000000	-0,0433
Mon, 28 Nov 2016 18:23:54 +0000	18,6020000000	+0,0091
Sun, 27 Nov 2016 06:23:40 +0000	18,5929000000	-0,0154
Wed, 23 Nov 2016 06:16:08 +0000	18,6083000000	+0,0118
Tue, 22 Nov 2016 18:40:28 +0000	18,5965000000	+0,0435
Sun, 20 Nov 2016 15:30:48 +0000	18,5530000000	-0,1383
Mon, 14 Nov 2016 09:13:21 +0000	18,6913000000	-0,7647
Sun, 06 Nov 2016 01:22:56 +0000	19,4560000000	0
Sat, 05 Nov 2016 11:35:25 +0000	19,4560000000	+0,0634
Thu, 03 Nov 2016 22:33:10 +0000	19,3926000000	-0,0063
Wed, 02 Nov 2016 21:05:14 +0000	19,3989000000	+0,3493
Sun, 30 Oct 2016 11:52:27 +0000	19,0496000000	0
Sun, 30 Oct 2016 03:49:13 +0000	19,0496000000	+0,0287
Wed, 26 Oct 2016 12:54:49 +0000	19,0209000000	+0,0016
Tue, 25 Oct 2016 18:54:02 +0000	19,0193000000	+0,0674
Fri, 21 Oct 2016 05:51:39 +0000	18,9519000000	-0,1455
Mon, 17 Oct 2016 00:54:45 +0000	19,0974000000	+0,0153
Sun, 16 Oct 2016 09:16:23 +0000	19,0821000000	-0,0733
Thu, 13 Oct 2016 10:46:35 +0000	19,1554000000	-0,1801
Tue, 11 Oct 2016 16:29:50 +0000	19,3355000000	-0,2726
Thu, 06 Oct 2016 13:27:23 +0000	19,6081000000	-0,1915
Fri, 30 Sep 2016 14:37:59 +0000	19,7996000000	+0,0014
Wed, 28 Sep 2016 22:34:21 +0000	19,7982000000	-0,0409
Tue, 27 Sep 2016 01:37:41 +0000	19,8391000000	+0,151
Mon, 19 Sep 2016 08:26:23 +0000	19,6881000000	+0,0172
Sun, 18 Sep 2016 15:50:20 +0000	19,6709000000	-0,1112
Wed, 14 Sep 2016 00:12:02 +0000	19,7821000000	-0,0387
Sun, 11 Sep 2016 18:56:20 +0000	19,8208000000	+0,1638
Sat, 03 Sep 2016 01:02:26 +0000	19,6570000000	-0,2074
Fri, 26 Aug 2016 08:13:29 +0000	19,8644000000	+0,0742
Wed, 17 Aug 2016 10:45:27 +0000	19,7902000000	+0,1559
Sun, 14 Aug 2016 20:43:57 +0000	19,6343000000	-0,0267
Thu, 11 Aug 2016 01:56:38 +0000	19,6610000000	+0,0222
Wed, 10 Aug 2016 17:46:07 +0000	19,6388000000	+0,1597
Mon, 08 Aug 2016 02:09:44 +0000	19,4791000000	-0,1553
Mon, 01 Aug 2016 07:24:41 +0000	19,6344000000	+0,1843
Wed, 27 Jul 2016 21:56:50 +0000	19,4501000000	+0,1016
Tue, 19 Jul 2016 22:08:47 +0000	19,3485000000	-0,1195
Tue, 19 Jul 2016 02:53:33 +0000	19,4680000000	+0,1027
Mon, 18 Jul 2016 04:13:25 +0000	19,3653000000	+0,0264
Sun, 17 Jul 2016 21:45:20 +0000	19,3389000000	-0,1458
Fri, 15 Jul 2016 08:02:48 +0000	19,4847000000	+0,3365
Wed, 06 Jul 2016 03:53:34 +0000	19,1482000000	-0,1811
Sat, 02 Jul 2016 22:30:17 +0000	19,3293000000	-0,2316
Wed, 22 Jun 2016 12:22:09 +0000	19,5609000000	+0,0523
Sun, 19 Jun 2016 19:47:13 +0000	19,5086000000	-0,1481
Sun, 12 Jun 2016 05:52:26 +0000	19,6567000000	-0,2198
Wed, 08 Jun 2016 20:40:35 +0000	19,8765000000	+0,0702
Tue, 07 Jun 2016 16:11:01 +0000	19,8063000000	+0,0586
Fri, 03 Jun 2016 19:21:10 +0000	19,7477000000	+0,2442
Thu, 02 Jun 2016 20:14:31 +0000	19,5035000000	+0,0958
Sun, 29 May 2016 12:10:00 +0000	19,4077000000	-0,1782
Fri, 20 May 2016 23:07:18 +0000	19,5859000000	-0,0468
Thu, 19 May 2016 00:10:29 +0000	19,6327000000	-0,1662
Wed, 18 May 2016 03:20:22 +0000	19,7989000000	+0,0238
Sun, 15 May 2016 18:03:00 +0000	19,7751000000	0
Sun, 15 May 2016 08:09:08 +0000	19,7751000000	+0,0617
Fri, 13 May 2016 10:07:50 +0000	19,7134000000	-0,1486
Tue, 10 May 2016 23:28:21 +0000	19,8620000000	-0,0279
Mon, 09 May 2016 16:58:58 +0000	19,8899000000	+0,0109
Mon, 09 May 2016 06:27:50 +0000	19,8790000000	-0,0756
Mon, 02 May 2016 03:06:57 +0000	19,9546000000	-0,1028
Sat, 30 Apr 2016 19:56:09 +0000	20,0574000000	0
Sat, 30 Apr 2016 06:09:04 +0000	20,0574000000	+0,1752
Thu, 28 Apr 2016 11:41:32 +0000	19,8822000000	+0,2334
Sun, 24 Apr 2016 08:58:56 +0000	19,6488000000	0
Sat, 23 Apr 2016 14:40:43 +0000	19,6488000000	-0,1559
Wed, 13 Apr 2016 11:57:28 +0000	19,8047000000	-0,2009
Sun, 10 Apr 2016 06:50:09 +0000	20,0056000000	+0,0178
Fri, 08 Apr 2016 13:31:27 +0000	19,9878000000	+0,0039
Sun, 03 Apr 2016 21:05:03 +0000	19,9839000000	+0,102
Wed, 30 Mar 2016 10:01:51 +0000	19,8819000000	+0,2555
Thu, 24 Mar 2016 00:18:06 +0000	19,6264000000	-0,0041
Wed, 23 Mar 2016 20:18:04 +0000	19,6305000000	-0,0791
Mon, 21 Mar 2016 20:12:43 +0000	19,7096000000	-0,0295
Fri, 18 Mar 2016 20:07:56 +0000	19,7391000000	+0,2403
Tue, 15 Mar 2016 00:22:22 +0000	19,4988000000	-0,0127
Sun, 13 Mar 2016 17:18:09 +0000	19,5115000000	-0,1584
Thu, 10 Mar 2016 17:43:35 +0000	19,6699000000	+0,4061
Wed, 09 Mar 2016 14:55:50 +0000	19,2638000000	-0,0718
Tue, 08 Mar 2016 18:23:02 +0000	19,3356000000	+0,2303
Thu, 03 Mar 2016 10:46:43 +0000	19,1053000000	-0,2733
Sun, 28 Feb 2016 15:39:16 +0000	19,3786000000	+0,0337
Tue, 23 Feb 2016 13:44:32 +0000	19,3449000000	-0,5941
Thu, 11 Feb 2016 19:01:07 +0000	19,9390000000	+1,0578
Sun, 31 Jan 2016 22:52:14 +0000	18,8812000000	+0,1283
Tue, 26 Jan 2016 06:46:10 +0000	18,7529000000	-0,0062
Sun, 24 Jan 2016 17:02:52 +0000	18,7591000000	-0,1338
Fri, 22 Jan 2016 05:26:59 +0000	18,8929000000	+0,0173
Wed, 20 Jan 2016 23:48:59 +0000	18,8756000000	+0,0995
Wed, 20 Jan 2016 11:54:17 +0000	18,7761000000	-0,0998
Sun, 17 Jan 2016 19:46:28 +0000	18,8759000000	+0,1704
Thu, 14 Jan 2016 04:22:23 +0000	18,7055000000	-0,1268
Sun, 10 Jan 2016 01:25:29 +0000	18,8323000000	+0,0193
Thu, 07 Jan 2016 23:14:36 +0000	18,8130000000	-0,072
Sun, 03 Jan 2016 19:48:29 +0000	18,8850000000	+0,0322
Tue, 29 Dec 2015 21:20:59 +0000	18,8528000000	-0,0431
Fri, 25 Dec 2015 17:44:25 +0000	18,8959000000	+0,0537
Tue, 22 Dec 2015 01:40:18 +0000	18,8422000000	-0,0225
Mon, 21 Dec 2015 14:51:04 +0000	18,8647000000	-0,0197
Thu, 17 Dec 2015 00:49:08 +0000	18,8844000000	-0,0846
Wed, 16 Dec 2015 12:45:53 +0000	18,9690000000	+0,0012
Sat, 12 Dec 2015 16:45:34 +0000	18,9678000000	+0,1167
Thu, 10 Dec 2015 11:32:26 +0000	18,8511000000	-0,1519
Wed, 09 Dec 2015 09:30:20 +0000	19,0030000000	+0,0047
Tue, 08 Dec 2015 18:20:26 +0000	18,9983000000	+0,0038
Sat, 05 Dec 2015 17:35:20 +0000	18,9945000000	0
Sat, 05 Dec 2015 00:53:13 +0000	18,9945000000	+0,4827
Thu, 03 Dec 2015 07:46:41 +0000	18,5118000000	+0,1133
Mon, 30 Nov 2015 06:04:20 +0000	18,3985000000	-0,0163
Fri, 27 Nov 2015 20:57:09 +0000	18,4148000000	-0,0308
Thu, 26 Nov 2015 06:13:04 +0000	18,4456000000	-0,0558
Mon, 23 Nov 2015 22:37:24 +0000	18,5014000000	+0,0202
Mon, 23 Nov 2015 18:55:58 +0000	18,4812000000	-0,0769
Mon, 23 Nov 2015 06:21:57 +0000	18,5581000000	-0,2788
Tue, 17 Nov 2015 02:21:47 +0000	18,8369000000	-0,0716
Sun, 15 Nov 2015 13:46:13 +0000	18,9085000000	-0,0059
Wed, 11 Nov 2015 04:27:18 +0000	18,9144000000	+0,0697
Sat, 07 Nov 2015 14:44:36 +0000	18,8447000000	-0,5117
Tue, 27 Oct 2015 07:09:54 +0000	19,3564000000	-0,8588
Wed, 14 Oct 2015 19:56:07 +0000	20,2152000000	+0,2006
Tue, 13 Oct 2015 01:04:56 +0000	20,0146000000	-0,0086
Sun, 11 Oct 2015 23:42:01 +0000	20,0232000000	+0,0456
Fri, 09 Oct 2015 09:43:24 +0000	19,9776000000	+0,134
Fri, 02 Oct 2015 12:32:48 +0000	19,8436000000	+0,1357
Mon, 28 Sep 2015 08:02:54 +0000	19,7079000000	-0,0589
Sat, 26 Sep 2015 12:10:23 +0000	19,7668000000	-0,002
Fri, 25 Sep 2015 16:45:49 +0000	19,7688000000	+0,126
Wed, 23 Sep 2015 04:31:58 +0000	19,6428000000	-0,4464
Mon, 21 Sep 2015 09:17:06 +0000	20,0892000000	+0,1899
Sun, 20 Sep 2015 19:02:56 +0000	19,8993000000	0
Sun, 20 Sep 2015 09:03:14 +0000	19,8993000000	-0,2085
Fri, 18 Sep 2015 12:53:46 +0000	20,1078000000	+0,1145
Sat, 12 Sep 2015 10:24:43 +0000	19,9933000000	+0,2715
Tue, 08 Sep 2015 23:11:11 +0000	19,7218000000	+0,0977
Mon, 07 Sep 2015 20:07:38 +0000	19,6241000000	-0,0878
Mon, 31 Aug 2015 19:37:56 +0000	19,7119000000	+0,083
Sat, 15 Aug 2015 00:18:44 +0000	19,6289000000	+0,176
Tue, 11 Aug 2015 19:40:54 +0000	19,4529000000	+0,3031
Thu, 06 Aug 2015 10:34:10 +0000	19,1498000000	-0,1618
Sat, 25 Jul 2015 23:40:09 +0000	19,3116000000	+0,1804
Thu, 16 Jul 2015 13:22:29 +0000	19,1312000000	-0,3032
Tue, 14 Jul 2015 07:11:25 +0000	19,4344000000	-0,0909
Sat, 11 Jul 2015 03:15:51 +0000	19,5253000000	+0,39
Tue, 07 Jul 2015 23:57:21 +0000	19,1353000000	+0,1373
Tue, 07 Jul 2015 17:04:12 +0000	18,9980000000	-0,3688
Thu, 02 Jul 2015 06:45:42 +0000	19,3668000000	-0,1309
Sun, 28 Jun 2015 17:59:37 +0000	19,4977000000	+0,0086
Wed, 24 Jun 2015 20:42:49 +0000	19,4891000000	-0,0501
Sun, 21 Jun 2015 20:23:59 +0000	19,5392000000	-0,0497
Sat, 13 Jun 2015 18:27:11 +0000	19,5889000000	0
Sat, 13 Jun 2015 14:09:19 +0000	19,5889000000	0
Sat, 13 Jun 2015 02:34:17 +0000	19,5889000000	-0,1145
Wed, 10 Jun 2015 21:49:02 +0000	19,7034000000	+0,1066
Tue, 09 Jun 2015 20:45:41 +0000	19,5968000000	+0,1544
Sun, 07 Jun 2015 21:34:03 +0000	19,4424000000	+0,1835
Sun, 24 May 2015 12:34:11 +0000	19,2589000000	0
Sun, 24 May 2015 04:06:17 +0000	19,2589000000	-0,6694
Mon, 18 May 2015 12:14:55 +0000	19,9283000000	+0,4497
Mon, 11 May 2015 15:24:41 +0000	19,4786000000	-0,1479
Sat, 09 May 2015 12:17:33 +0000	19,6265000000	-0,0488
Thu, 07 May 2015 03:34:27 +0000	19,6753000000	+0,106
Tue, 28 Apr 2015 15:09:44 +0000	19,5693000000	+0,4945
Fri, 24 Apr 2015 14:24:02 +0000	19,0748000000	+0,1582
Wed, 22 Apr 2015 17:32:38 +0000	18,9166000000	+0,0995
Mon, 20 Apr 2015 20:05:53 +0000	18,8171000000	+0,3019
Wed, 15 Apr 2015 09:02:46 +0000	18,5152000000	-0,1727
Mon, 13 Apr 2015 13:42:10 +0000	18,6879000000	-0,049
Sun, 12 Apr 2015 23:32:03 +0000	18,7369000000	0
Sun, 12 Apr 2015 15:39:59 +0000	18,7369000000	0
Sat, 11 Apr 2015 10:36:52 +0000	18,7369000000	-0,4293
Wed, 08 Apr 2015 03:37:59 +0000	19,1662000000	-0,1254
Sun, 05 Apr 2015 14:05:43 +0000	19,2916000000	+0,2425
Fri, 03 Apr 2015 01:22:33 +0000	19,0491000000	+0,0304
Wed, 01 Apr 2015 18:32:45 +0000	19,0187000000	-0,1508
Sun, 29 Mar 2015 06:30:52 +0000	19,1695000000	-0,122
Tue, 24 Mar 2015 03:41:19 +0000	19,2915000000	+0,3364
Sun, 22 Mar 2015 12:03:15 +0000	18,9551000000	0
Sat, 21 Mar 2015 19:53:41 +0000	18,9551000000	-0,0394
Fri, 20 Mar 2015 16:41:32 +0000	18,9945000000	+0,2359
Thu, 19 Mar 2015 15:46:25 +0000	18,7586000000	+0,1338
Wed, 18 Mar 2015 05:01:25 +0000	18,6248000000	+0,086
Tue, 17 Mar 2015 00:55:27 +0000	18,5388000000	-0,1069
Thu, 12 Mar 2015 13:16:05 +0000	18,6457000000	-0,3491
Tue, 10 Mar 2015 07:44:25 +0000	18,9948000000	+0,0198
Sat, 07 Mar 2015 12:00:00 +0000	18,9750000000	0
Sat, 07 Mar 2015 06:16:10 +0000	18,9750000000	-0,2
Fri, 06 Mar 2015 12:39:25 +0000	19,1750000000	-0,1237
Thu, 05 Mar 2015 23:18:20 +0000	19,2987000000	-0,3615
Sun, 01 Mar 2015 12:25:19 +0000	19,6602000000	-0,1837
Mon, 23 Feb 2015 22:22:06 +0000	19,8439000000	-0,0314
Sun, 22 Feb 2015 13:41:24 +0000	19,8753000000	-0,041
Thu, 19 Feb 2015 05:49:34 +0000	19,9163000000	-0,0633
Sun, 15 Feb 2015 00:24:18 +0000	19,9796000000	0
Sat, 14 Feb 2015 08:55:02 +0000	19,9796000000	+0,0189
Sat, 07 Feb 2015 09:30:33 +0000	19,9607000000	+0,1408
Sat, 31 Jan 2015 09:46:19 +0000	19,8199000000	-0,3391
Fri, 23 Jan 2015 08:18:27 +0000	20,1590000000	-0,2964
Fri, 09 Jan 2015 12:31:20 +0000	20,4554000000	-0,6293
Wed, 31 Dec 2014 17:36:40 +0000	21,0847000000	-0,2138
Sun, 28 Dec 2014 01:17:31 +0000	21,2985000000	-0,0306
Wed, 24 Dec 2014 13:51:55 +0000	21,3291000000	-0,0339
Mon, 22 Dec 2014 15:08:59 +0000	21,3630000000	-0,0886
Sun, 14 Dec 2014 21:50:04 +0000	21,4516000000	-0,0278
Sun, 07 Dec 2014 14:06:44 +0000	21,4794000000	0
Sun, 07 Dec 2014 01:26:14 +0000	21,4794000000	0
Sat, 06 Dec 2014 05:23:00 +0000	21,4794000000	-0,2278
Mon, 01 Dec 2014 02:29:54 +0000	21,7072000000	-0,0562
Sun, 30 Nov 2014 21:29:26 +0000	21,7634000000	-0,0505
Thu, 27 Nov 2014 19:18:24 +0000	21,8139000000	-0,0338
Tue, 18 Nov 2014 20:33:43 +0000	21,8477000000	-0,0595
Mon, 17 Nov 2014 08:46:55 +0000	21,9072000000	+0,0144
Sun, 16 Nov 2014 20:16:21 +0000	21,8928000000	+0,1837
Wed, 12 Nov 2014 17:12:48 +0000	21,7091000000	-0,0902
Wed, 12 Nov 2014 05:42:37 +0000	21,7993000000	+0,1496
Fri, 07 Nov 2014 14:13:37 +0000	21,6497000000	-0,3377
Tue, 04 Nov 2014 20:40:42 +0000	21,9874000000	-0,0004
Sun, 02 Nov 2014 16:58:22 +0000	21,9878000000	-0,1276
Mon, 27 Oct 2014 08:47:31 +0000	22,1154000000	-0,2648
Thu, 09 Oct 2014 01:54:48 +0000	22,3802000000	+0,1233
Wed, 08 Oct 2014 00:15:08 +0000	22,2569000000	+0,3003
Sat, 04 Oct 2014 16:16:58 +0000	21,9566000000	-0,2555
Fri, 26 Sep 2014 17:27:07 +0000	22,2121000000	-0,5788
Sat, 06 Sep 2014 03:50:58 +0000	22,7909000000	-0,2717
Wed, 03 Sep 2014 01:23:59 +0000	23,0626000000	-0,0019
Sat, 30 Aug 2014 04:09:37 +0000	23,0645000000	-0,1896
Thu, 28 Aug 2014 07:26:14 +0000	23,2541000000	+0,0296
Tue, 26 Aug 2014 22:22:51 +0000	23,2245000000	-0,0892
Sun, 24 Aug 2014 10:08:48 +0000	23,3137000000	+0,0596
Mon, 18 Aug 2014 03:13:36 +0000	23,2541000000	-0,1265
Sun, 17 Aug 2014 14:55:42 +0000	23,3806000000	0
Sun, 17 Aug 2014 04:02:32 +0000	23,3806000000	+0,0622
Fri, 15 Aug 2014 05:50:48 +0000	23,3184000000	-0,0437
Thu, 14 Aug 2014 11:55:07 +0000	23,3621000000	+0,0356
Fri, 08 Aug 2014 07:27:43 +0000	23,3265000000	-0,0816
Wed, 06 Aug 2014 08:03:20 +0000	23,4081000000	-0,1868
Thu, 31 Jul 2014 02:07:48 +0000	23,5949000000	-0,1437
Mon, 28 Jul 2014 05:31:29 +0000	23,7386000000	+0,0051
Sun, 27 Jul 2014 13:24:53 +0000	23,7335000000	0
Sun, 27 Jul 2014 02:14:38 +0000	23,7335000000	0
Sat, 26 Jul 2014 21:23:02 +0000	23,7335000000	+0,2107
Wed, 23 Jul 2014 06:58:09 +0000	23,5228000000	+0,0313
Wed, 23 Jul 2014 01:46:29 +0000	23,4915000000	-0,0916
Sat, 19 Jul 2014 13:18:49 +0000	23,5831000000	-0,5091
Thu, 10 Jul 2014 10:43:57 +0000	24,0922000000	-0,0101
Sun, 06 Jul 2014 08:28:11 +0000	24,1023000000	+0,012
Tue, 24 Jun 2014 10:10:47 +0000	24,0903000000	+0,1533
Sun, 15 Jun 2014 09:17:29 +0000	23,9370000000	-0,0305
Thu, 12 Jun 2014 18:07:00 +0000	23,9675000000	-0,1265
Mon, 09 Jun 2014 07:14:56 +0000	24,0940000000	+0,0557
Thu, 05 Jun 2014 09:05:51 +0000	24,0383000000	+0,0574
Wed, 04 Jun 2014 12:20:28 +0000	23,9809000000	-0,0452
Mon, 26 May 2014 09:58:45 +0000	24,0261000000	+0,0275
Sun, 18 May 2014 09:02:32 +0000	23,9986000000	-0,0888
Wed, 30 Apr 2014 08:31:49 +0000	24,0874000000	-0,0327
Sun, 27 Apr 2014 03:49:32 +0000	24,1201000000	+0,0781
Wed, 16 Apr 2014 12:44:56 +0000	24,0420000000	-0,0453
Mon, 14 Apr 2014 09:23:53 +0000	24,0873000000	-0,123
Sun, 13 Apr 2014 19:52:17 +0000	24,2103000000	+0,3587
Fri, 04 Apr 2014 08:33:36 +0000	23,8516000000	-0,0747
Thu, 03 Apr 2014 07:54:42 +0000	23,9263000000	-0,0241
Tue, 25 Mar 2014 06:37:16 +0000	23,9504000000	+0,0328
Sat, 22 Mar 2014 22:00:27 +0000	23,9176000000	-0,0186
Mon, 17 Mar 2014 08:18:22 +0000	23,9362000000	-0,0251
Sat, 15 Mar 2014 06:04:09 +0000	23,9613000000	-0,0409
Fri, 07 Mar 2014 07:47:51 +0000	24,0022000000	+0,3987
Tue, 04 Mar 2014 10:06:23 +0000	23,6035000000	-0,2187
Sat, 01 Mar 2014 14:12:42 +0000	23,8222000000	+0,0727
Mon, 10 Feb 2014 17:27:30 +0000	23,7495000000	+0,3001
Sun, 26 Jan 2014 08:51:33 +0000	23,4494000000	-0,025
Tue, 14 Jan 2014 23:57:13 +0000	23,4744000000	+0,051
Wed, 08 Jan 2014 09:11:54 +0000	23,4234000000	-0,3425
Sun, 29 Dec 2013 23:16:26 +0000	23,7659000000	-0,0235
Fri, 27 Dec 2013 18:04:09 +0000	23,7894000000	-0,0997
Tue, 17 Dec 2013 17:08:57 +0000	23,8891000000	-0,0303
Mon, 09 Dec 2013 11:32:27 +0000	23,9194000000	0
Mon, 04 Nov 2013 13:36:12 +0000	0,0000000000	0
Wed, 30 Oct 2013 20:56:43 +0000	0,0000000000	0
Wed, 09 Oct 2013 14:46:31 +0000	0,0000000000	0
Tue, 08 Oct 2013 19:08:35 +0000	0,0000000000	0
Mon, 30 Sep 2013 01:53:53 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:09:28 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:41:23 +0000	0,0000000000	0
Sun, 15 Sep 2013 02:35:10 +0000	0,0000000000	0
Sat, 14 Sep 2013 20:49:55 +0000	0,0000000000	0
Sat, 31 Aug 2013 18:42:15 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:34:16 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:04:07 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:37:37 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:43:00 +0000	0,0000000000	0
Wed, 14 Aug 2013 08:09:01 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:48:19 +0000	0,0000000000	0
Sun, 11 Aug 2013 00:15:09 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:52:38 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:45:08 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:33:39 +0000	0,0000000000	0
Thu, 04 Jul 2013 21:22:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:24:44 +0000	0,0000000000	0
Mon, 24 Jun 2013 02:53:19 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:45:56 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:48:08 +0000	0,0000000000	0
Thu, 30 May 2013 14:10:16 +0000	0,0000000000	0
Wed, 22 May 2013 05:55:02 +0000	0,0000000000	0
Fri, 03 May 2013 19:21:17 +0000	0,0000000000	0
Sat, 27 Apr 2013 11:03:36 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:27:21 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:18:14 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:39:00 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:03:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:14 +0000	0,0000000000	0
Fri, 29 Mar 2013 17:38:52 +0000	0,0000000000	0
Sun, 24 Mar 2013 02:05:51 +0000	0,0000000000	0
Fri, 01 Mar 2013 22:36:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:14:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:07:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:57:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:27:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:09:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:32:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:36:56 +0000	0,0000000000	0
Thu, 07 Feb 2013 00:24:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:00:00 +0000	0,0000000000	0
Thu, 10 Jan 2013 02:58:51 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:29:18 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:22:08 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:27:45 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:10:32 +0000	0,0000000000	0
Sat, 29 Dec 2012 09:54:45 +0000	0,0000000000	0
Sun, 16 Dec 2012 20:12:15 +0000	0,0000000000	0
Thu, 29 Nov 2012 03:18:24 +0000	0,0000000000	0
Wed, 21 Nov 2012 05:20:39 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:24:52 +0000	0,0000000000	0
Mon, 12 Nov 2012 20:23:19 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:27:22 +0000	0,0000000000	0
Sun, 11 Nov 2012 21:56:57 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:33:16 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:12:16 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:43:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:45:21 +0000	0,0000000000	0
Tue, 23 Oct 2012 17:27:35 +0000	0,0000000000	0
Sat, 25 Aug 2012 08:51:32 +0000	0,0000000000	0
Sun, 29 Jul 2012 16:01:58 +0000	0,0000000000	0
Sun, 15 Jul 2012 22:11:06 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:02:53 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:37:26 +0000	0,0000000000	0
Sat, 02 Jun 2012 02:14:13 +0000	0,0000000000	0
Sun, 13 May 2012 14:06:34 +0000	0,0000000000	0
Sun, 29 Apr 2012 09:01:33 +0000	0,0000000000	0
Sun, 08 Apr 2012 11:28:36 +0000	0,0000000000	0
Sun, 01 Apr 2012 10:08:54 +0000	0,0000000000	0
Tue, 14 Feb 2012 19:04:54 +0000	0,0000000000	0
Fri, 10 Feb 2012 04:01:09 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:24:10 +0000	0,0000000000	0
Wed, 11 Jan 2012 20:35:40 +0000	0,0000000000	0
Mon, 09 Jan 2012 15:45:23 +0000	0,0000000000	0
Fri, 30 Dec 2011 18:11:18 +0000	0,0000000000	0
Wed, 21 Dec 2011 00:59:25 +0000	0,0000000000	0
Tue, 29 Nov 2011 14:56:46 +0000	0,0000000000	0
Fri, 25 Nov 2011 16:37:44 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:53:12 +0000	0,0000000000	0
Tue, 01 Nov 2011 16:31:41 +0000	0,0000000000	0
Sun, 02 Oct 2011 16:40:34 +0000	0,0000000000	0
Fri, 09 Sep 2011 18:43:18 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:04:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:01:45 +0000	0,0000000000	0
Thu, 18 Aug 2011 19:28:54 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:29:06 +0000	0,0000000000	0
Wed, 03 Aug 2011 21:05:29 +0000	0,0000000000	0

Please note that RON to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 22:36:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Bangladeshi Taka exchange chart

Note: The Romanian leu to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the RON/BDT currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Bangladeshi Taka pair for a period of 2404 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.