Exchange Currency

RON/BDT


The exchange rate as of today for RON/BDT is RON per BDT, which means that with 100 Romanian lei you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for RON/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or BDT currencies.
  


RON to BDT exchange rate history

Date Exchange Rate Variation
increased 21,9316000000 +0,9941
decreased 20,9375000000 -0,2379
decreased 21,1754000000 -0,035
increased 21,2104000000 +0,4324
increased 20,7780000000 +0,088
decreased 20,6900000000 -0,4458
decreased 21,1358000000 -0,061
increased 21,1968000000 +0,2457
increased 20,9511000000 +0,0098
not_changed 20,9413000000 0
increased 20,9413000000 +0,1317
decreased 20,8096000000 -0,3278
increased 21,1374000000 +0,2214
increased 20,9160000000 +0,197
not_changed 20,7190000000 0
decreased 20,7190000000 -0,0349
decreased 20,7539000000 -0,0801
increased 20,8340000000 +0,0165
not_changed 20,8175000000 0
increased 20,8175000000 +0,0323
decreased 20,7852000000 -0,0163
not_changed 20,8015000000 0
decreased 20,8015000000 -0,292
increased 21,0935000000 +0,453
not_changed 20,6405000000 0
increased 20,6405000000 +0,0391
increased 20,6014000000 +0,0575
increased 20,5439000000 +0,2541
decreased 20,2898000000 -0,0254
decreased 20,3152000000 -0,0134
increased 20,3286000000 +0,1032
increased 20,2254000000 +0,0221
increased 20,2033000000 +0,4588
increased 19,7445000000 +0,1997
decreased 19,5448000000 -0,1371
decreased 19,6819000000 -0,1614
decreased 19,8433000000 -0,1147
increased 19,9580000000 +0,1896
increased 19,7684000000 +0,0935
decreased 19,6749000000 -0,0729
decreased 19,7478000000 -0,0884
decreased 19,8362000000 -0,0514
decreased 19,8876000000 -0,0235
increased 19,9111000000 +0,3444
decreased 19,5667000000 -0,0057
increased 19,5724000000 +0,1356
decreased 19,4368000000 -0,2548
decreased 19,6916000000 -0,0816
increased 19,7732000000 +0,0152
decreased 19,7580000000 -0,018
increased 19,7760000000 +0,1833
decreased 19,5927000000 -0,1255
decreased 19,7182000000 -0,4851
increased 20,2033000000 +0,2532
increased 19,9501000000 +0,0821
increased 19,8680000000 +0,2043
increased 19,6637000000 +0,3479
increased 19,3158000000 +0,2342
increased 19,0816000000 +0,2444
decreased 18,8372000000 -0,2873
increased 19,1245000000 +0,3223
not_changed 18,8022000000 0
decreased 18,8022000000 -0,0503
increased 18,8525000000 +0,1256
decreased 18,7269000000 -0,1106
increased 18,8375000000 +0,0281
not_changed 18,8094000000 0
decreased 18,8094000000 -0,1519
increased 18,9613000000 +0,0608
decreased 18,9005000000 -0,3306
increased 19,2311000000 +0,2335
decreased 18,9976000000 -0,0065
increased 19,0041000000 +0,163
decreased 18,8411000000 -0,0488
decreased 18,8899000000 -0,0673
increased 18,9572000000 +0,0056
increased 18,9516000000 +0,2213
decreased 18,7303000000 -0,0529
decreased 18,7832000000 -0,0526
increased 18,8358000000 +0,1902
decreased 18,6456000000 -0,1279
increased 18,7735000000 +0,1268
decreased 18,6467000000 -0,0457
increased 18,6924000000 +0,022
decreased 18,6704000000 -0,0613
increased 18,7317000000 +0,0616
decreased 18,6701000000 -0,0736
increased 18,7437000000 +0,065
decreased 18,6787000000 -0,0386
decreased 18,7173000000 -0,1487
increased 18,8660000000 +0,0084
increased 18,8576000000 +0,224
decreased 18,6336000000 -0,3189
decreased 18,9525000000 -0,0053
decreased 18,9578000000 -0,0219
increased 18,9797000000 +0,1707
decreased 18,8090000000 -0,0826
increased 18,8916000000 +0,1761
not_changed 18,7155000000 0
decreased 18,7155000000 -0,2845
increased 19,0000000000 +0,0278
decreased 18,9722000000 -0,0166
increased 18,9888000000 +0,0435
increased 18,9453000000 +0,0455
increased 18,8998000000 +0,041
increased 18,8588000000 +0,0745
increased 18,7843000000 +0,0263
increased 18,7580000000 +0,2076
increased 18,5504000000 +0,1801
decreased 18,3703000000 -0,0129
decreased 18,3832000000 -0,1079
decreased 18,4911000000 -0,0311
increased 18,5222000000 +0,116
decreased 18,4062000000 -0,016
increased 18,4222000000 +0,2692
increased 18,1530000000 +0,0513
decreased 18,1017000000 -0,2888
increased 18,3905000000 +0,3085
increased 18,0820000000 +0,046
decreased 18,0360000000 -0,013
decreased 18,0490000000 -0,1351
not_changed 18,1841000000 0
decreased 18,1841000000 -0,0243
decreased 18,2084000000 -0,0171
increased 18,2255000000 +0,0156
increased 18,2099000000 +0,096
decreased 18,1139000000 -0,1085
decreased 18,2224000000 -0,0408
decreased 18,2632000000 -0,1312
decreased 18,3944000000 -0,0188
not_changed 18,4132000000 0
decreased 18,4132000000 -0,2319
decreased 18,6451000000 -0,0563
decreased 18,7014000000 -0,1273
increased 18,8287000000 +0,4474
decreased 18,3813000000 -0,2566
decreased 18,6379000000 -0,1431
not_changed 18,7810000000 0
increased 18,7810000000 +0,2223
decreased 18,5587000000 -0,0433
increased 18,6020000000 +0,0091
decreased 18,5929000000 -0,0154
increased 18,6083000000 +0,0118
increased 18,5965000000 +0,0435
decreased 18,5530000000 -0,1383
decreased 18,6913000000 -0,7647
not_changed 19,4560000000 0
increased 19,4560000000 +0,0634
decreased 19,3926000000 -0,0063
increased 19,3989000000 +0,3493
not_changed 19,0496000000 0
increased 19,0496000000 +0,0287
increased 19,0209000000 +0,0016
increased 19,0193000000 +0,0674
decreased 18,9519000000 -0,1455
increased 19,0974000000 +0,0153
decreased 19,0821000000 -0,0733
decreased 19,1554000000 -0,1801
decreased 19,3355000000 -0,2726
decreased 19,6081000000 -0,1915
increased 19,7996000000 +0,0014
decreased 19,7982000000 -0,0409
increased 19,8391000000 +0,151
increased 19,6881000000 +0,0172
decreased 19,6709000000 -0,1112
decreased 19,7821000000 -0,0387
increased 19,8208000000 +0,1638
decreased 19,6570000000 -0,2074
increased 19,8644000000 +0,0742
increased 19,7902000000 +0,1559
decreased 19,6343000000 -0,0267
increased 19,6610000000 +0,0222
increased 19,6388000000 +0,1597
decreased 19,4791000000 -0,1553
increased 19,6344000000 +0,1843
increased 19,4501000000 +0,1016
decreased 19,3485000000 -0,1195
increased 19,4680000000 +0,1027
increased 19,3653000000 +0,0264
decreased 19,3389000000 -0,1458
increased 19,4847000000 +0,3365
decreased 19,1482000000 -0,1811
decreased 19,3293000000 -0,2316
increased 19,5609000000 +0,0523
decreased 19,5086000000 -0,1481
decreased 19,6567000000 -0,2198
increased 19,8765000000 +0,0702
increased 19,8063000000 +0,0586
increased 19,7477000000 +0,2442
increased 19,5035000000 +0,0958
decreased 19,4077000000 -0,1782
decreased 19,5859000000 -0,0468
decreased 19,6327000000 -0,1662
increased 19,7989000000 +0,0238
not_changed 19,7751000000 0
increased 19,7751000000 +0,0617
decreased 19,7134000000 -0,1486
decreased 19,8620000000 -0,0279
increased 19,8899000000 +0,0109
decreased 19,8790000000 -0,0756
decreased 19,9546000000 -0,1028
not_changed 20,0574000000 0
increased 20,0574000000 +0,1752
increased 19,8822000000 +0,2334
not_changed 19,6488000000 0
decreased 19,6488000000 -0,1559
decreased 19,8047000000 -0,2009
increased 20,0056000000 +0,0178
increased 19,9878000000 +0,0039
increased 19,9839000000 +0,102
increased 19,8819000000 +0,2555
decreased 19,6264000000 -0,0041
decreased 19,6305000000 -0,0791
decreased 19,7096000000 -0,0295
increased 19,7391000000 +0,2403
decreased 19,4988000000 -0,0127
decreased 19,5115000000 -0,1584
increased 19,6699000000 +0,4061
decreased 19,2638000000 -0,0718
increased 19,3356000000 +0,2303
decreased 19,1053000000 -0,2733
increased 19,3786000000 +0,0337
decreased 19,3449000000 -0,5941
increased 19,9390000000 +1,0578
increased 18,8812000000 +0,1283
decreased 18,7529000000 -0,0062
decreased 18,7591000000 -0,1338
increased 18,8929000000 +0,0173
increased 18,8756000000 +0,0995
decreased 18,7761000000 -0,0998
increased 18,8759000000 +0,1704
decreased 18,7055000000 -0,1268
increased 18,8323000000 +0,0193
decreased 18,8130000000 -0,072
increased 18,8850000000 +0,0322
decreased 18,8528000000 -0,0431
increased 18,8959000000 +0,0537
decreased 18,8422000000 -0,0225
decreased 18,8647000000 -0,0197
decreased 18,8844000000 -0,0846
increased 18,9690000000 +0,0012
increased 18,9678000000 +0,1167
decreased 18,8511000000 -0,1519
increased 19,0030000000 +0,0047
increased 18,9983000000 +0,0038
not_changed 18,9945000000 0
increased 18,9945000000 +0,4827
increased 18,5118000000 +0,1133
decreased 18,3985000000 -0,0163
decreased 18,4148000000 -0,0308
decreased 18,4456000000 -0,0558
increased 18,5014000000 +0,0202
decreased 18,4812000000 -0,0769
decreased 18,5581000000 -0,2788
decreased 18,8369000000 -0,0716
decreased 18,9085000000 -0,0059
increased 18,9144000000 +0,0697
decreased 18,8447000000 -0,5117
decreased 19,3564000000 -0,8588
increased 20,2152000000 +0,2006
decreased 20,0146000000 -0,0086
increased 20,0232000000 +0,0456
increased 19,9776000000 +0,134
increased 19,8436000000 +0,1357
decreased 19,7079000000 -0,0589
decreased 19,7668000000 -0,002
increased 19,7688000000 +0,126
decreased 19,6428000000 -0,4464
increased 20,0892000000 +0,1899
not_changed 19,8993000000 0
decreased 19,8993000000 -0,2085
increased 20,1078000000 +0,1145
increased 19,9933000000 +0,2715
increased 19,7218000000 +0,0977
decreased 19,6241000000 -0,0878
increased 19,7119000000 +0,083
increased 19,6289000000 +0,176
increased 19,4529000000 +0,3031
decreased 19,1498000000 -0,1618
increased 19,3116000000 +0,1804
decreased 19,1312000000 -0,3032
decreased 19,4344000000 -0,0909
increased 19,5253000000 +0,39
increased 19,1353000000 +0,1373
decreased 18,9980000000 -0,3688
decreased 19,3668000000 -0,1309
increased 19,4977000000 +0,0086
decreased 19,4891000000 -0,0501
decreased 19,5392000000 -0,0497
not_changed 19,5889000000 0
not_changed 19,5889000000 0
decreased 19,5889000000 -0,1145
increased 19,7034000000 +0,1066
increased 19,5968000000 +0,1544
increased 19,4424000000 +0,1835
not_changed 19,2589000000 0
decreased 19,2589000000 -0,6694
increased 19,9283000000 +0,4497
decreased 19,4786000000 -0,1479
decreased 19,6265000000 -0,0488
increased 19,6753000000 +0,106
increased 19,5693000000 +0,4945
increased 19,0748000000 +0,1582
increased 18,9166000000 +0,0995
increased 18,8171000000 +0,3019
decreased 18,5152000000 -0,1727
decreased 18,6879000000 -0,049
not_changed 18,7369000000 0
not_changed 18,7369000000 0
decreased 18,7369000000 -0,4293
decreased 19,1662000000 -0,1254
increased 19,2916000000 +0,2425
increased 19,0491000000 +0,0304
decreased 19,0187000000 -0,1508
decreased 19,1695000000 -0,122
increased 19,2915000000 +0,3364
not_changed 18,9551000000 0
decreased 18,9551000000 -0,0394
increased 18,9945000000 +0,2359
increased 18,7586000000 +0,1338
increased 18,6248000000 +0,086
decreased 18,5388000000 -0,1069
decreased 18,6457000000 -0,3491
increased 18,9948000000 +0,0198
not_changed 18,9750000000 0
decreased 18,9750000000 -0,2
decreased 19,1750000000 -0,1237
decreased 19,2987000000 -0,3615
decreased 19,6602000000 -0,1837
decreased 19,8439000000 -0,0314
decreased 19,8753000000 -0,041
decreased 19,9163000000 -0,0633
not_changed 19,9796000000 0
increased 19,9796000000 +0,0189
increased 19,9607000000 +0,1408
decreased 19,8199000000 -0,3391
decreased 20,1590000000 -0,2964
decreased 20,4554000000 -0,6293
decreased 21,0847000000 -0,2138
decreased 21,2985000000 -0,0306
decreased 21,3291000000 -0,0339
decreased 21,3630000000 -0,0886
decreased 21,4516000000 -0,0278
not_changed 21,4794000000 0
not_changed 21,4794000000 0
decreased 21,4794000000 -0,2278
decreased 21,7072000000 -0,0562
decreased 21,7634000000 -0,0505
decreased 21,8139000000 -0,0338
decreased 21,8477000000 -0,0595
increased 21,9072000000 +0,0144
increased 21,8928000000 +0,1837
decreased 21,7091000000 -0,0902
increased 21,7993000000 +0,1496
decreased 21,6497000000 -0,3377
decreased 21,9874000000 -0,0004
decreased 21,9878000000 -0,1276
decreased 22,1154000000 -0,2648
increased 22,3802000000 +0,1233
increased 22,2569000000 +0,3003
decreased 21,9566000000 -0,2555
decreased 22,2121000000 -0,5788
decreased 22,7909000000 -0,2717
decreased 23,0626000000 -0,0019
decreased 23,0645000000 -0,1896
increased 23,2541000000 +0,0296
decreased 23,2245000000 -0,0892
increased 23,3137000000 +0,0596
decreased 23,2541000000 -0,1265
not_changed 23,3806000000 0
increased 23,3806000000 +0,0622
decreased 23,3184000000 -0,0437
increased 23,3621000000 +0,0356
decreased 23,3265000000 -0,0816
decreased 23,4081000000 -0,1868
decreased 23,5949000000 -0,1437
increased 23,7386000000 +0,0051
not_changed 23,7335000000 0
not_changed 23,7335000000 0
increased 23,7335000000 +0,2107
increased 23,5228000000 +0,0313
decreased 23,4915000000 -0,0916
decreased 23,5831000000 -0,5091
decreased 24,0922000000 -0,0101
increased 24,1023000000 +0,012
increased 24,0903000000 +0,1533
decreased 23,9370000000 -0,0305
decreased 23,9675000000 -0,1265
increased 24,0940000000 +0,0557
increased 24,0383000000 +0,0574
decreased 23,9809000000 -0,0452
increased 24,0261000000 +0,0275
decreased 23,9986000000 -0,0888
decreased 24,0874000000 -0,0327
increased 24,1201000000 +0,0781
decreased 24,0420000000 -0,0453
decreased 24,0873000000 -0,123
increased 24,2103000000 +0,3587
decreased 23,8516000000 -0,0747
decreased 23,9263000000 -0,0241
increased 23,9504000000 +0,0328
decreased 23,9176000000 -0,0186
decreased 23,9362000000 -0,0251
decreased 23,9613000000 -0,0409
increased 24,0022000000 +0,3987
decreased 23,6035000000 -0,2187
increased 23,8222000000 +0,0727
increased 23,7495000000 +0,3001
decreased 23,4494000000 -0,025
increased 23,4744000000 +0,051
decreased 23,4234000000 -0,3425
decreased 23,7659000000 -0,0235
decreased 23,7894000000 -0,0997
decreased 23,8891000000 -0,0303
not_changed 23,9194000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that RON to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Bangladeshi Taka exchange chart

Note: The Romanian leu to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the RON/BDT currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Bangladeshi Taka pair for a period of 2404 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.