The exchange rate as of today for RON/BWP is RON per BWP, which means that with 100 Romanian lei you can buy Botswana pula.

Below you will find information about historical currency exchange rates for RON/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or BWP currencies.

RON to BWP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 03:31:19 +0000	2,5325000000	-0,1349
Sun, 29 Oct 2017 12:51:56 +0000	2,6674000000	0
Sat, 28 Oct 2017 16:50:57 +0000	2,6674000000	+0,0069
Wed, 25 Oct 2017 08:44:34 +0000	2,6605000000	+0,0111
Sat, 21 Oct 2017 05:47:23 +0000	2,6494000000	+0,0013
Sat, 14 Oct 2017 09:03:56 +0000	2,6481000000	-0,0275
Wed, 11 Oct 2017 00:04:05 +0000	2,6756000000	+0,0078
Mon, 09 Oct 2017 13:23:38 +0000	2,6678000000	-0,0008
Mon, 09 Oct 2017 01:28:37 +0000	2,6686000000	+0,0082
Thu, 05 Oct 2017 11:31:03 +0000	2,6604000000	+0,0122
Sun, 24 Sep 2017 15:18:46 +0000	2,6482000000	-0,0199
Fri, 22 Sep 2017 07:31:24 +0000	2,6681000000	+0,0528
Sat, 09 Sep 2017 14:54:56 +0000	2,6153000000	+0,0019
Thu, 07 Sep 2017 01:17:24 +0000	2,6134000000	-0,0033
Wed, 06 Sep 2017 06:06:29 +0000	2,6167000000	+0,004
Mon, 04 Sep 2017 20:32:05 +0000	2,6127000000	+0,0026
Sat, 02 Sep 2017 06:56:06 +0000	2,6101000000	-0,0054
Mon, 28 Aug 2017 10:12:57 +0000	2,6155000000	-0,0099
Fri, 25 Aug 2017 06:21:18 +0000	2,6254000000	+0,0063
Sun, 20 Aug 2017 22:18:58 +0000	2,6191000000	0
Sun, 20 Aug 2017 02:13:36 +0000	2,6191000000	-0,0337
Thu, 03 Aug 2017 01:35:54 +0000	2,6528000000	-0,002
Wed, 02 Aug 2017 11:43:24 +0000	2,6548000000	+0,0332
Tue, 01 Aug 2017 07:45:54 +0000	2,6216000000	-0,0231
Mon, 31 Jul 2017 19:12:36 +0000	2,6447000000	+0,0331
Mon, 31 Jul 2017 10:29:06 +0000	2,6116000000	-0,011
Sun, 30 Jul 2017 23:43:21 +0000	2,6226000000	0
Fri, 28 Jul 2017 22:52:19 +0000	2,6226000000	+0,0006
Fri, 28 Jul 2017 16:44:09 +0000	2,6220000000	+0,0232
Thu, 27 Jul 2017 01:48:02 +0000	2,5988000000	+0,0089
Sun, 23 Jul 2017 11:18:07 +0000	2,5899000000	0
Sat, 22 Jul 2017 11:52:39 +0000	2,5899000000	+0,0106
Tue, 18 Jul 2017 06:40:54 +0000	2,5793000000	-0,0054
Sun, 16 Jul 2017 19:37:07 +0000	2,5847000000	0
Sat, 15 Jul 2017 10:19:29 +0000	2,5847000000	-0,0004
Mon, 10 Jul 2017 19:20:28 +0000	2,5851000000	-0,0072
Mon, 10 Jul 2017 08:57:19 +0000	2,5923000000	+0,0272
Thu, 29 Jun 2017 08:08:05 +0000	2,5651000000	+0,0603
Fri, 23 Jun 2017 22:21:09 +0000	2,5048000000	-0,0011
Fri, 23 Jun 2017 18:08:06 +0000	2,5059000000	+0,0176
Tue, 20 Jun 2017 05:29:45 +0000	2,4883000000	+0,0099
Mon, 19 Jun 2017 13:50:17 +0000	2,4784000000	-0,0145
Sun, 18 Jun 2017 02:48:51 +0000	2,4929000000	-0,0157
Mon, 12 Jun 2017 11:40:43 +0000	2,5086000000	+0,0016
Sun, 11 Jun 2017 01:54:02 +0000	2,5070000000	0
Sat, 10 Jun 2017 17:37:40 +0000	2,5070000000	0
Sat, 10 Jun 2017 10:57:56 +0000	2,5070000000	+0,006
Tue, 06 Jun 2017 07:50:09 +0000	2,5010000000	-0,0159
Thu, 01 Jun 2017 17:53:08 +0000	2,5169000000	-0,0352
Wed, 24 May 2017 03:53:45 +0000	2,5521000000	+0,0147
Mon, 22 May 2017 02:12:04 +0000	2,5374000000	+0,001
Sun, 21 May 2017 17:09:59 +0000	2,5364000000	0
Sat, 20 May 2017 23:39:58 +0000	2,5364000000	+0,0267
Wed, 17 May 2017 07:53:48 +0000	2,5097000000	+0,004
Sun, 14 May 2017 12:30:05 +0000	2,5057000000	-0,0027
Wed, 10 May 2017 17:08:24 +0000	2,5084000000	-0,0213
Sat, 06 May 2017 14:47:44 +0000	2,5297000000	+0,0236
Tue, 02 May 2017 04:48:50 +0000	2,5061000000	-0,0006
Mon, 01 May 2017 20:08:18 +0000	2,5067000000	-0,0027
Sun, 30 Apr 2017 05:04:22 +0000	2,5094000000	0
Sat, 29 Apr 2017 21:21:30 +0000	2,5094000000	+0,0048
Fri, 28 Apr 2017 13:13:20 +0000	2,5046000000	+0,0532
Sun, 23 Apr 2017 14:30:34 +0000	2,4514000000	0
Sat, 22 Apr 2017 21:08:10 +0000	2,4514000000	-0,0091
Thu, 20 Apr 2017 22:16:29 +0000	2,4605000000	-0,0114
Thu, 20 Apr 2017 04:23:58 +0000	2,4719000000	-0,0121
Sat, 15 Apr 2017 21:53:56 +0000	2,4840000000	0
Sat, 15 Apr 2017 10:26:56 +0000	2,4840000000	-0,0239
Wed, 12 Apr 2017 09:15:01 +0000	2,5079000000	-0,0039
Mon, 10 Apr 2017 16:46:17 +0000	2,5118000000	+0,0186
Sun, 09 Apr 2017 03:15:25 +0000	2,4932000000	-0,016
Fri, 07 Apr 2017 10:40:28 +0000	2,5092000000	-0,0022
Fri, 07 Apr 2017 05:40:56 +0000	2,5114000000	+0,0048
Wed, 05 Apr 2017 18:41:16 +0000	2,5066000000	+0,0172
Wed, 05 Apr 2017 09:53:53 +0000	2,4894000000	+0,0275
Sun, 02 Apr 2017 17:29:53 +0000	2,4619000000	+0,0418
Thu, 30 Mar 2017 18:37:55 +0000	2,4201000000	-0,0146
Thu, 30 Mar 2017 12:24:23 +0000	2,4347000000	+0,0013
Tue, 28 Mar 2017 04:45:42 +0000	2,4334000000	+0,025
Sun, 26 Mar 2017 00:16:02 +0000	2,4084000000	+0,002
Thu, 23 Mar 2017 21:54:19 +0000	2,4064000000	-0,0274
Thu, 16 Mar 2017 05:44:07 +0000	2,4338000000	+0,0063
Thu, 09 Mar 2017 10:21:04 +0000	2,4275000000	+0,0077
Tue, 07 Mar 2017 14:32:47 +0000	2,4198000000	-0,0285
Fri, 03 Mar 2017 22:37:57 +0000	2,4483000000	+0,022
Thu, 02 Mar 2017 17:01:46 +0000	2,4263000000	+0,0021
Thu, 02 Mar 2017 02:59:27 +0000	2,4242000000	-0,0102
Tue, 28 Feb 2017 14:55:45 +0000	2,4344000000	+0,0138
Sun, 26 Feb 2017 06:51:46 +0000	2,4206000000	0
Sat, 25 Feb 2017 14:15:35 +0000	2,4206000000	-0,0223
Tue, 21 Feb 2017 17:24:34 +0000	2,4429000000	-0,0051
Thu, 16 Feb 2017 17:19:07 +0000	2,4480000000	+0,0159
Thu, 16 Feb 2017 06:17:28 +0000	2,4321000000	-0,0281
Tue, 14 Feb 2017 20:35:17 +0000	2,4602000000	-0,0236
Sat, 11 Feb 2017 17:58:40 +0000	2,4838000000	-0,0182
Tue, 07 Feb 2017 15:19:08 +0000	2,5020000000	+0,0092
Mon, 06 Feb 2017 21:31:19 +0000	2,4928000000	-0,0024
Sat, 04 Feb 2017 09:12:25 +0000	2,4952000000	+0,001
Sun, 29 Jan 2017 18:36:35 +0000	2,4942000000	0
Sun, 29 Jan 2017 01:31:00 +0000	2,4942000000	+0,0066
Fri, 27 Jan 2017 18:35:27 +0000	2,4876000000	-0,009
Fri, 27 Jan 2017 09:20:16 +0000	2,4966000000	-0,0009
Wed, 25 Jan 2017 23:20:28 +0000	2,4975000000	+0,0062
Wed, 25 Jan 2017 17:43:41 +0000	2,4913000000	-0,032
Sat, 21 Jan 2017 07:50:19 +0000	2,5233000000	+0,0215
Sat, 14 Jan 2017 20:11:26 +0000	2,5018000000	+0,0048
Mon, 09 Jan 2017 12:51:35 +0000	2,4970000000	+0,0326
Wed, 04 Jan 2017 04:13:56 +0000	2,4644000000	-0,0023
Tue, 03 Jan 2017 19:49:31 +0000	2,4667000000	+0,0006
Mon, 02 Jan 2017 14:51:21 +0000	2,4661000000	+0,0031
Thu, 29 Dec 2016 23:52:05 +0000	2,4630000000	-0,0302
Sat, 24 Dec 2016 22:06:38 +0000	2,4932000000	-0,0017
Sun, 18 Dec 2016 23:18:32 +0000	2,4949000000	0
Sun, 18 Dec 2016 12:45:20 +0000	2,4949000000	0
Sat, 17 Dec 2016 18:58:23 +0000	2,4949000000	+0,0313
Wed, 14 Dec 2016 14:45:07 +0000	2,4636000000	-0,0825
Sat, 03 Dec 2016 07:30:35 +0000	2,5461000000	+0,0128
Mon, 28 Nov 2016 04:16:35 +0000	2,5333000000	-0,0082
Sun, 27 Nov 2016 06:23:56 +0000	2,5415000000	+0,0006
Thu, 24 Nov 2016 18:42:52 +0000	2,5409000000	-0,0028
Thu, 24 Nov 2016 05:18:37 +0000	2,5437000000	-0,0012
Thu, 24 Nov 2016 00:50:57 +0000	2,5449000000	-0,057
Sun, 13 Nov 2016 23:08:20 +0000	2,6019000000	+0,0414
Mon, 07 Nov 2016 17:38:24 +0000	2,5605000000	-0,0332
Sat, 05 Nov 2016 13:42:58 +0000	2,5937000000	+0,0204
Fri, 04 Nov 2016 05:39:16 +0000	2,5733000000	-0,0042
Sun, 30 Oct 2016 11:52:44 +0000	2,5775000000	+0,0024
Tue, 25 Oct 2016 18:54:20 +0000	2,5751000000	+0,0026
Mon, 24 Oct 2016 13:20:56 +0000	2,5725000000	-0,0566
Tue, 18 Oct 2016 22:16:57 +0000	2,6291000000	-0,0014
Tue, 18 Oct 2016 16:51:30 +0000	2,6305000000	-0,0186
Thu, 13 Oct 2016 10:50:18 +0000	2,6491000000	+0,0141
Fri, 07 Oct 2016 13:41:43 +0000	2,6350000000	-0,049
Mon, 19 Sep 2016 03:15:59 +0000	2,6840000000	+0,0039
Sun, 18 Sep 2016 15:50:55 +0000	2,6801000000	-0,0762
Wed, 14 Sep 2016 00:12:15 +0000	2,7563000000	+0,0724
Thu, 08 Sep 2016 09:12:23 +0000	2,6839000000	-0,028
Sun, 04 Sep 2016 14:38:35 +0000	2,7119000000	-0,0196
Thu, 01 Sep 2016 17:27:15 +0000	2,7315000000	+0,0551
Fri, 26 Aug 2016 14:02:49 +0000	2,6764000000	-0,0117
Fri, 26 Aug 2016 08:14:11 +0000	2,6881000000	+0,0952
Wed, 17 Aug 2016 09:03:38 +0000	2,5929000000	-0,0084
Sun, 14 Aug 2016 20:44:52 +0000	2,6013000000	+0,0108
Thu, 11 Aug 2016 00:27:08 +0000	2,5905000000	-0,0678
Sun, 24 Jul 2016 07:17:40 +0000	2,6583000000	-0,0061
Tue, 19 Jul 2016 22:11:07 +0000	2,6644000000	+0,0097
Tue, 19 Jul 2016 02:57:12 +0000	2,6547000000	-0,0015
Fri, 15 Jul 2016 16:36:41 +0000	2,6562000000	-0,0079
Fri, 15 Jul 2016 08:03:35 +0000	2,6641000000	-0,0255
Wed, 22 Jun 2016 12:23:59 +0000	2,6896000000	-0,053
Wed, 15 Jun 2016 10:36:08 +0000	2,7426000000	+0,0291
Sun, 12 Jun 2016 22:21:05 +0000	2,7135000000	0
Sun, 12 Jun 2016 05:52:41 +0000	2,7135000000	-0,0132
Thu, 09 Jun 2016 19:15:37 +0000	2,7267000000	-0,0823
Fri, 03 Jun 2016 19:21:20 +0000	2,8090000000	+0,0568
Sun, 29 May 2016 12:10:14 +0000	2,7522000000	-0,0493
Fri, 20 May 2016 23:07:34 +0000	2,8015000000	+0,0005
Fri, 20 May 2016 01:33:06 +0000	2,8010000000	-0,0175
Tue, 17 May 2016 23:42:25 +0000	2,8185000000	+0,0351
Mon, 16 May 2016 10:59:41 +0000	2,7834000000	+0,1027
Mon, 09 May 2016 16:59:29 +0000	2,6807000000	-0,0177
Mon, 02 May 2016 03:07:11 +0000	2,6984000000	+0,0143
Sat, 23 Apr 2016 14:41:12 +0000	2,6841000000	-0,0058
Thu, 21 Apr 2016 20:05:47 +0000	2,6899000000	-0,0373
Tue, 19 Apr 2016 00:05:20 +0000	2,7272000000	+0,0037
Sat, 16 Apr 2016 19:57:09 +0000	2,7235000000	-0,052
Thu, 24 Mar 2016 01:10:39 +0000	2,7755000000	-0,0221
Sun, 20 Mar 2016 05:00:24 +0000	2,7976000000	0
Sat, 19 Mar 2016 16:04:37 +0000	2,7976000000	+0,0465
Sun, 13 Mar 2016 19:53:57 +0000	2,7511000000	-0,034
Thu, 10 Mar 2016 17:43:50 +0000	2,7851000000	+0,0251
Fri, 04 Mar 2016 10:51:29 +0000	2,7600000000	-0,0002
Wed, 02 Mar 2016 22:19:55 +0000	2,7602000000	-0,0225
Mon, 29 Feb 2016 19:54:59 +0000	2,7827000000	-0,0044
Sun, 28 Feb 2016 08:34:09 +0000	2,7871000000	-0,0328
Tue, 16 Feb 2016 14:01:32 +0000	2,8199000000	-0,0118
Mon, 15 Feb 2016 07:07:12 +0000	2,8317000000	-0,0038
Sat, 13 Feb 2016 09:15:07 +0000	2,8355000000	+0,0666
Sat, 23 Jan 2016 07:50:17 +0000	2,7689000000	-0,037
Tue, 19 Jan 2016 11:31:29 +0000	2,8059000000	+0,006
Mon, 18 Jan 2016 01:09:05 +0000	2,7999000000	-0,0007
Sun, 17 Jan 2016 19:46:42 +0000	2,8006000000	-0,0046
Fri, 15 Jan 2016 02:14:32 +0000	2,8052000000	+0,064
Sun, 10 Jan 2016 15:50:38 +0000	2,7412000000	0
Sat, 09 Jan 2016 01:04:00 +0000	2,7412000000	+0,0297
Sun, 03 Jan 2016 11:22:24 +0000	2,7115000000	0
Sat, 02 Jan 2016 20:07:45 +0000	2,7115000000	+0,0132
Wed, 30 Dec 2015 10:22:45 +0000	2,6983000000	+0,0179
Tue, 29 Dec 2015 18:38:42 +0000	2,6804000000	+0,01
Tue, 22 Dec 2015 10:25:32 +0000	2,6704000000	-0,0021
Mon, 21 Dec 2015 14:51:17 +0000	2,6725000000	+0,0028
Wed, 16 Dec 2015 22:42:59 +0000	2,6697000000	-0,0131
Wed, 16 Dec 2015 15:00:43 +0000	2,6828000000	-0,0632
Sat, 12 Dec 2015 15:15:14 +0000	2,7460000000	+0,0945
Wed, 09 Dec 2015 09:30:32 +0000	2,6515000000	+0,0222
Sun, 06 Dec 2015 02:38:45 +0000	2,6293000000	0
Sat, 05 Dec 2015 00:21:12 +0000	2,6293000000	+0,0049
Fri, 04 Dec 2015 19:17:43 +0000	2,6244000000	+0,0445
Sun, 29 Nov 2015 23:09:27 +0000	2,5799000000	-0,0028
Fri, 27 Nov 2015 20:57:22 +0000	2,5827000000	-0,0004
Fri, 27 Nov 2015 04:34:27 +0000	2,5831000000	+0,023
Thu, 26 Nov 2015 06:13:16 +0000	2,5601000000	+0,0027
Wed, 25 Nov 2015 15:38:43 +0000	2,5574000000	+0,001
Tue, 24 Nov 2015 05:08:57 +0000	2,5564000000	-0,0027
Tue, 24 Nov 2015 01:06:40 +0000	2,5591000000	-0,0031
Sun, 22 Nov 2015 10:50:28 +0000	2,5622000000	0
Sun, 22 Nov 2015 02:36:13 +0000	2,5622000000	-0,0517
Sun, 15 Nov 2015 21:55:58 +0000	2,6139000000	+0,0168
Thu, 12 Nov 2015 08:16:04 +0000	2,5971000000	+0,0318
Sat, 07 Nov 2015 14:44:49 +0000	2,5653000000	-0,0517
Sat, 31 Oct 2015 09:14:58 +0000	2,6170000000	+0,0104
Tue, 27 Oct 2015 07:10:14 +0000	2,6066000000	-0,0104
Mon, 19 Oct 2015 22:14:54 +0000	2,6170000000	-0,0083
Sat, 17 Oct 2015 13:26:31 +0000	2,6253000000	-0,0322
Tue, 13 Oct 2015 06:09:25 +0000	2,6575000000	-0,0072
Fri, 09 Oct 2015 07:30:31 +0000	2,6647000000	-0,0042
Tue, 06 Oct 2015 03:44:03 +0000	2,6689000000	-0,0299
Fri, 02 Oct 2015 12:33:34 +0000	2,6988000000	+0,0235
Thu, 01 Oct 2015 14:58:45 +0000	2,6753000000	+0,0026
Tue, 29 Sep 2015 07:33:12 +0000	2,6727000000	-0,0224
Thu, 24 Sep 2015 13:00:18 +0000	2,6951000000	+0,0642
Tue, 22 Sep 2015 20:19:03 +0000	2,6309000000	+0,0034
Tue, 22 Sep 2015 06:35:42 +0000	2,6275000000	-0,0199
Wed, 16 Sep 2015 18:16:07 +0000	2,6474000000	-0,0302
Sun, 13 Sep 2015 11:39:15 +0000	2,6776000000	0
Sat, 12 Sep 2015 08:10:54 +0000	2,6776000000	+0,0286
Wed, 09 Sep 2015 10:32:38 +0000	2,6490000000	-0,0123
Tue, 08 Sep 2015 16:25:47 +0000	2,6613000000	+0,0201
Thu, 03 Sep 2015 01:42:38 +0000	2,6412000000	+0,0407
Fri, 28 Aug 2015 01:43:30 +0000	2,6005000000	-0,0324
Wed, 26 Aug 2015 02:57:51 +0000	2,6329000000	-0,0032
Tue, 25 Aug 2015 22:01:00 +0000	2,6361000000	+0,0546
Thu, 20 Aug 2015 15:37:39 +0000	2,5815000000	+0,038
Thu, 20 Aug 2015 09:28:22 +0000	2,5435000000	-0,0149
Fri, 14 Aug 2015 21:05:45 +0000	2,5584000000	+0,0474
Fri, 07 Aug 2015 05:38:23 +0000	2,5110000000	-0,0186
Sat, 01 Aug 2015 14:30:13 +0000	2,5296000000	+0,0102
Fri, 31 Jul 2015 01:32:58 +0000	2,5194000000	+0,0105
Sun, 26 Jul 2015 14:14:25 +0000	2,5089000000	+0,0393
Wed, 22 Jul 2015 01:55:26 +0000	2,4696000000	+0,0076
Mon, 20 Jul 2015 03:52:25 +0000	2,4620000000	-0,0315
Wed, 15 Jul 2015 10:08:28 +0000	2,4935000000	-0,0052
Wed, 15 Jul 2015 06:39:09 +0000	2,4987000000	+0,0066
Tue, 14 Jul 2015 20:13:37 +0000	2,4921000000	-0,0163
Tue, 14 Jul 2015 07:11:38 +0000	2,5084000000	+0,0053
Sun, 12 Jul 2015 15:56:22 +0000	2,5031000000	+0,0151
Fri, 10 Jul 2015 04:27:18 +0000	2,4880000000	+0,0209
Thu, 09 Jul 2015 01:33:08 +0000	2,4671000000	+0,0072
Mon, 06 Jul 2015 08:50:50 +0000	2,4599000000	-0,0028
Sun, 05 Jul 2015 06:38:54 +0000	2,4627000000	-0,0079
Sat, 27 Jun 2015 02:50:33 +0000	2,4706000000	-0,0179
Sat, 20 Jun 2015 09:47:52 +0000	2,4885000000	-0,0289
Sat, 13 Jun 2015 18:26:57 +0000	2,5174000000	+0,0009
Thu, 11 Jun 2015 19:33:42 +0000	2,5165000000	+0,0074
Thu, 11 Jun 2015 13:30:36 +0000	2,5091000000	-0,0087
Wed, 10 Jun 2015 18:39:56 +0000	2,5178000000	+0,0059
Tue, 09 Jun 2015 08:53:39 +0000	2,5119000000	-0,015
Mon, 08 Jun 2015 07:01:41 +0000	2,5269000000	+0,0313
Sun, 07 Jun 2015 13:50:39 +0000	2,4956000000	-0,0546
Fri, 05 Jun 2015 02:12:35 +0000	2,5502000000	+0,0741
Tue, 02 Jun 2015 12:00:50 +0000	2,4761000000	+0,0212
Sun, 31 May 2015 10:43:08 +0000	2,4549000000	+0,0276
Wed, 27 May 2015 17:25:38 +0000	2,4273000000	+0,0068
Mon, 25 May 2015 17:47:46 +0000	2,4205000000	+0,0172
Sun, 24 May 2015 23:33:48 +0000	2,4033000000	-0,0013
Sat, 23 May 2015 20:31:12 +0000	2,4046000000	-0,0386
Fri, 22 May 2015 02:41:07 +0000	2,4432000000	-0,006
Wed, 20 May 2015 10:12:04 +0000	2,4492000000	-0,0172
Mon, 18 May 2015 10:23:17 +0000	2,4664000000	-0,0337
Sun, 17 May 2015 20:13:15 +0000	2,5001000000	0
Sat, 16 May 2015 08:03:00 +0000	2,5001000000	+0,0095
Fri, 15 May 2015 04:25:54 +0000	2,4906000000	+0,0007
Wed, 13 May 2015 23:30:20 +0000	2,4899000000	-0,0082
Wed, 13 May 2015 07:23:20 +0000	2,4981000000	+0,0388
Mon, 11 May 2015 15:34:34 +0000	2,4593000000	-0,0069
Mon, 11 May 2015 03:39:49 +0000	2,4662000000	-0,0108
Sun, 10 May 2015 08:30:37 +0000	2,4770000000	0
Sat, 09 May 2015 03:51:01 +0000	2,4770000000	-0,0083
Thu, 07 May 2015 10:33:13 +0000	2,4853000000	+0,0521
Mon, 27 Apr 2015 12:30:19 +0000	2,4332000000	-0,004
Fri, 24 Apr 2015 14:24:45 +0000	2,4372000000	-0,0005
Mon, 06 Apr 2015 17:38:53 +0000	2,4377000000	+0,032
Fri, 13 Mar 2015 13:17:50 +0000	2,4057000000	-0,0221
Thu, 05 Mar 2015 05:13:59 +0000	2,4278000000	-0,013
Mon, 02 Mar 2015 19:52:51 +0000	2,4408000000	-0,0295
Thu, 05 Feb 2015 17:08:02 +0000	2,4703000000	+0,0061
Wed, 04 Feb 2015 05:14:44 +0000	2,4642000000	+0,0008
Sat, 31 Jan 2015 09:46:51 +0000	2,4634000000	+0,0184
Wed, 28 Jan 2015 13:36:15 +0000	2,4450000000	-0,0183
Fri, 23 Jan 2015 05:12:52 +0000	2,4633000000	-0,0074
Wed, 21 Jan 2015 16:07:28 +0000	2,4707000000	-0,0648
Fri, 02 Jan 2015 15:11:45 +0000	2,5355000000	-0,0729
Thu, 25 Dec 2014 05:43:37 +0000	2,6084000000	+0,0061
Sat, 20 Dec 2014 02:20:07 +0000	2,6023000000	-0,0508
Thu, 18 Dec 2014 02:31:48 +0000	2,6531000000	+0,0081
Fri, 12 Dec 2014 14:02:39 +0000	2,6450000000	+0,0293
Tue, 09 Dec 2014 03:06:57 +0000	2,6157000000	+0,0284
Mon, 08 Dec 2014 00:52:08 +0000	2,5873000000	+0,0064
Thu, 04 Dec 2014 01:38:39 +0000	2,5809000000	+0,0198
Sun, 23 Nov 2014 06:01:53 +0000	2,5611000000	-0,0376
Tue, 18 Nov 2014 07:51:16 +0000	2,5987000000	-0,0349
Sat, 15 Nov 2014 15:58:55 +0000	2,6336000000	+0,0257
Wed, 12 Nov 2014 17:13:04 +0000	2,6079000000	-0,0201
Wed, 12 Nov 2014 06:40:14 +0000	2,6280000000	+0,0012
Tue, 11 Nov 2014 22:00:04 +0000	2,6268000000	+0,0083
Sun, 09 Nov 2014 12:56:50 +0000	2,6185000000	+0,0322
Sat, 01 Nov 2014 23:51:02 +0000	2,5863000000	0
Sat, 01 Nov 2014 09:13:13 +0000	2,5863000000	0
Sat, 01 Nov 2014 04:32:00 +0000	2,5863000000	-0,0376
Mon, 27 Oct 2014 01:41:01 +0000	2,6239000000	-0,0033
Sat, 11 Oct 2014 07:47:59 +0000	2,6272000000	+0,0113
Sat, 04 Oct 2014 16:34:27 +0000	2,6159000000	-0,032
Fri, 03 Oct 2014 03:22:57 +0000	2,6479000000	-0,0065
Thu, 02 Oct 2014 06:30:48 +0000	2,6544000000	+0,007
Fri, 26 Sep 2014 17:27:02 +0000	2,6474000000	-0,0306
Wed, 24 Sep 2014 05:33:17 +0000	2,6780000000	+0,0107
Mon, 22 Sep 2014 15:51:10 +0000	2,6673000000	+0,0038
Mon, 15 Sep 2014 00:31:11 +0000	2,6635000000	0
Sun, 14 Sep 2014 14:32:35 +0000	2,6635000000	0
Sat, 13 Sep 2014 00:34:06 +0000	2,6635000000	+0,0121
Mon, 01 Sep 2014 01:14:43 +0000	2,6514000000	-0,0015
Sat, 30 Aug 2014 07:51:21 +0000	2,6529000000	-0,0198
Wed, 27 Aug 2014 21:39:04 +0000	2,6727000000	+0,0126
Sun, 24 Aug 2014 10:09:17 +0000	2,6601000000	0
Sat, 23 Aug 2014 07:20:45 +0000	2,6601000000	+0,001
Fri, 15 Aug 2014 06:01:57 +0000	2,6591000000	+0,0002
Thu, 14 Aug 2014 20:51:26 +0000	2,6589000000	-0,0094
Wed, 13 Aug 2014 10:14:54 +0000	2,6683000000	-0,0002
Tue, 12 Aug 2014 16:31:21 +0000	2,6685000000	-0,0167
Sat, 02 Aug 2014 22:19:25 +0000	2,6852000000	+0,0035
Thu, 31 Jul 2014 18:55:21 +0000	2,6817000000	-0,0303
Mon, 28 Jul 2014 02:32:13 +0000	2,7120000000	+0,0041
Sun, 27 Jul 2014 16:33:30 +0000	2,7079000000	+0,001
Thu, 24 Jul 2014 22:47:52 +0000	2,7069000000	+0,0079
Wed, 23 Jul 2014 16:17:59 +0000	2,6990000000	+0,0094
Tue, 22 Jul 2014 11:22:16 +0000	2,6896000000	-0,0103
Thu, 17 Jul 2014 14:32:11 +0000	2,6999000000	+0,0007
Thu, 17 Jul 2014 08:56:45 +0000	2,6992000000	-0,0361
Thu, 10 Jul 2014 10:37:29 +0000	2,7353000000	-0,0088
Mon, 07 Jul 2014 08:26:02 +0000	2,7441000000	-0,0043
Thu, 03 Jul 2014 13:57:24 +0000	2,7484000000	+0,0051
Tue, 01 Jul 2014 04:12:30 +0000	2,7433000000	+0,0085
Fri, 27 Jun 2014 13:45:52 +0000	2,7348000000	+0,0122
Thu, 26 Jun 2014 14:57:35 +0000	2,7226000000	-0,006
Thu, 26 Jun 2014 10:46:47 +0000	2,7286000000	+0,0066
Wed, 25 Jun 2014 01:14:54 +0000	2,7220000000	-0,0162
Sat, 21 Jun 2014 00:34:15 +0000	2,7382000000	+0,0099
Sun, 15 Jun 2014 19:06:33 +0000	2,7283000000	-0,0004
Sun, 15 Jun 2014 06:57:31 +0000	2,7287000000	0
Fri, 13 Jun 2014 23:21:25 +0000	2,7287000000	-0,0154
Fri, 06 Jun 2014 18:09:39 +0000	2,7441000000	+0,0008
Fri, 06 Jun 2014 12:51:04 +0000	2,7433000000	-0,0053
Thu, 05 Jun 2014 09:06:16 +0000	2,7486000000	+0,0588
Sun, 25 May 2014 00:02:14 +0000	2,6898000000	+0,007
Sat, 17 May 2014 01:25:22 +0000	2,6828000000	-0,0058
Sat, 10 May 2014 00:25:28 +0000	2,6886000000	-0,0418
Mon, 05 May 2014 17:19:14 +0000	2,7304000000	-0,0065
Sat, 26 Apr 2014 05:10:53 +0000	2,7369000000	+0,0055
Thu, 24 Apr 2014 23:58:01 +0000	2,7314000000	+0,0259
Mon, 14 Apr 2014 10:56:58 +0000	2,7055000000	-0,0151
Fri, 11 Apr 2014 23:51:37 +0000	2,7206000000	+0,0113
Sun, 06 Apr 2014 08:33:11 +0000	2,7093000000	0
Sat, 05 Apr 2014 21:24:45 +0000	2,7093000000	+0,0003
Tue, 01 Apr 2014 08:20:27 +0000	2,7090000000	-0,0029
Fri, 28 Mar 2014 12:12:09 +0000	2,7119000000	-0,0386
Sat, 22 Mar 2014 21:52:02 +0000	2,7505000000	+0,0241
Mon, 17 Mar 2014 22:04:43 +0000	2,7264000000	+0,0091
Mon, 17 Mar 2014 08:18:36 +0000	2,7173000000	-0,016
Mon, 17 Mar 2014 02:29:16 +0000	2,7333000000	+0,0386
Wed, 05 Mar 2014 10:29:16 +0000	2,6947000000	-0,0126
Tue, 04 Mar 2014 23:13:59 +0000	2,7073000000	-0,0039
Sun, 02 Mar 2014 00:25:19 +0000	2,7112000000	0
Sat, 01 Mar 2014 20:59:59 +0000	2,7112000000	+0,0262
Thu, 27 Feb 2014 01:50:34 +0000	2,6850000000	+0,0097
Mon, 24 Feb 2014 01:44:12 +0000	2,6753000000	-0,0618
Sun, 23 Feb 2014 22:07:40 +0000	2,7371000000	+0,0067
Thu, 20 Feb 2014 12:30:29 +0000	2,7304000000	+0,0111
Mon, 17 Feb 2014 17:13:33 +0000	2,7193000000	-0,0016
Mon, 17 Feb 2014 09:17:41 +0000	2,7209000000	-0,0128
Fri, 14 Feb 2014 13:38:56 +0000	2,7337000000	-0,0011
Tue, 11 Feb 2014 23:18:00 +0000	2,7348000000	-0,0247
Tue, 11 Feb 2014 00:40:09 +0000	2,7595000000	+0,008
Sat, 08 Feb 2014 07:28:55 +0000	2,7515000000	-0,0084
Thu, 06 Feb 2014 23:30:49 +0000	2,7599000000	+0,0189
Thu, 06 Feb 2014 07:27:29 +0000	2,7410000000	+0,0152
Mon, 03 Feb 2014 13:28:51 +0000	2,7258000000	+0,0999
Wed, 22 Jan 2014 04:53:05 +0000	2,6259000000	-0,0444
Tue, 21 Jan 2014 15:30:04 +0000	2,6703000000	+0,0277
Wed, 15 Jan 2014 06:13:56 +0000	2,6426000000	-0,0313
Fri, 27 Dec 2013 18:04:21 +0000	2,6739000000	+0,0127
Sat, 21 Dec 2013 14:18:43 +0000	2,6612000000	+0,0025
Tue, 17 Dec 2013 17:09:15 +0000	2,6587000000	-0,014
Tue, 17 Dec 2013 05:58:19 +0000	2,6727000000	-0,0106
Fri, 06 Dec 2013 13:31:17 +0000	2,6833000000	+0,05131903
Mon, 04 Nov 2013 18:16:57 +0000	2,6319809700	+0,00345181
Sat, 02 Nov 2013 16:57:34 +0000	2,6285291600	+0,00886558
Mon, 28 Oct 2013 20:53:05 +0000	2,6196635800	-0,02048948
Sun, 27 Oct 2013 19:48:39 +0000	2,6401530600	0
Sun, 27 Oct 2013 05:53:19 +0000	2,6401530600	+0,01980293
Tue, 08 Oct 2013 19:08:45 +0000	2,6203501300	+0,04738999
Tue, 01 Oct 2013 12:00:17 +0000	2,5729601400	0
Sat, 28 Sep 2013 14:24:33 +0000	2,5729601400	0
Fri, 27 Sep 2013 22:09:51 +0000	2,5729601400	0
Thu, 26 Sep 2013 12:50:31 +0000	2,5729601400	+0,00994656
Tue, 24 Sep 2013 23:51:57 +0000	2,5630135800	7,117
Mon, 23 Sep 2013 15:41:45 +0000	2,5630847500	+0,02061236
Mon, 16 Sep 2013 12:21:30 +0000	2,5424723900	+0,00297753
Sat, 14 Sep 2013 00:35:10 +0000	2,5394948600	-0,08780173
Tue, 27 Aug 2013 17:12:18 +0000	2,6272965900	+0,06228376
Sat, 17 Aug 2013 08:19:02 +0000	2,5650128300	+0,01582846
Thu, 15 Aug 2013 00:51:12 +0000	2,5491843700	-0,01120612
Tue, 13 Aug 2013 02:48:29 +0000	2,5603904900	-0,00658387
Sat, 03 Aug 2013 07:40:53 +0000	2,5669743600	+0,0208179
Sat, 03 Aug 2013 02:13:33 +0000	2,5461564600	+0,00394756
Tue, 23 Jul 2013 11:18:36 +0000	2,5422089000	+0,01856014
Fri, 19 Jul 2013 07:03:46 +0000	2,5236487600	-0,06233549
Mon, 15 Jul 2013 11:00:26 +0000	2,5859842500	+0,07249548
Fri, 05 Jul 2013 01:33:52 +0000	2,5134887700	-0,0086713
Fri, 28 Jun 2013 13:39:36 +0000	2,5221600700	-0,02096007
Wed, 26 Jun 2013 22:43:44 +0000	2,5431201400	+0,02241701
Mon, 24 Jun 2013 03:46:11 +0000	2,5207031300	-0,02565041
Wed, 19 Jun 2013 06:30:37 +0000	2,5463535400	-0,0076105
Wed, 19 Jun 2013 02:40:22 +0000	2,5539640400	+0,03707668
Sun, 09 Jun 2013 11:55:50 +0000	2,5168873600	+0,00243542
Sun, 26 May 2013 14:51:48 +0000	2,5144519400	+0,04069986
Fri, 17 May 2013 02:19:11 +0000	2,4737520800	+0,0230413
Wed, 01 May 2013 07:34:43 +0000	2,4507107800	0
Tue, 30 Apr 2013 13:55:59 +0000	2,4507107800	+0,02880834
Tue, 16 Apr 2013 00:33:07 +0000	2,4219024400	+0,01666473
Sun, 14 Apr 2013 09:39:09 +0000	2,4052377100	-0,00531919
Wed, 10 Apr 2013 22:18:15 +0000	2,4105569000	-0,0011664
Wed, 10 Apr 2013 14:26:15 +0000	2,4117233000	+0,00895231
Sun, 07 Apr 2013 02:24:59 +0000	2,4027709900	+0,00557033
Fri, 29 Mar 2013 15:47:13 +0000	2,3972006600	-0,02659387
Thu, 21 Mar 2013 12:15:53 +0000	2,4237945300	-0,01520874
Sat, 02 Mar 2013 12:16:26 +0000	2,4390032700	+0,04592141
Wed, 27 Feb 2013 05:29:58 +0000	2,3930818600	-0,0540553
Thu, 14 Feb 2013 06:51:38 +0000	2,4471371600	-0,00443507
Wed, 13 Feb 2013 16:27:05 +0000	2,4515722300	+0,00070615
Wed, 13 Feb 2013 03:08:57 +0000	2,4508660800	+0,01397257
Tue, 12 Feb 2013 01:14:15 +0000	2,4368935100	+0,00714931
Mon, 11 Feb 2013 01:37:05 +0000	2,4297442000	-0,03487424
Wed, 06 Feb 2013 09:39:16 +0000	2,4646184400	-0,00101807
Mon, 28 Jan 2013 00:58:07 +0000	2,4656365100	+0,0009349
Fri, 25 Jan 2013 00:01:38 +0000	2,4647016100	+0,07095062
Sat, 12 Jan 2013 02:59:46 +0000	2,3937509900	+0,05813875
Tue, 08 Jan 2013 13:33:44 +0000	2,3356122400	+0,05070461
Thu, 22 Nov 2012 14:24:39 +0000	2,2849076300	+0,03838241
Sat, 17 Nov 2012 14:20:01 +0000	2,2465252200	-0,00455564
Fri, 16 Nov 2012 16:30:31 +0000	2,2510808600	+0,00650539
Wed, 31 Oct 2012 07:13:54 +0000	2,2445754700	+0,00670313
Tue, 30 Oct 2012 09:48:08 +0000	2,2378723400	+0,00558527
Mon, 29 Oct 2012 15:20:36 +0000	2,2322870700	-0,01095744
Thu, 18 Oct 2012 16:05:59 +0000	2,2432445100	+0,05188573
Wed, 12 Sep 2012 16:02:10 +0000	2,1913587800	+0,00776766
Tue, 11 Sep 2012 16:43:51 +0000	2,1835911200	+0,09790347
Sun, 15 Jul 2012 20:39:01 +0000	2,0856876500	-0,09645959
Sat, 30 Jun 2012 13:53:02 +0000	2,1821472400	-0,01349679
Wed, 27 Jun 2012 12:34:36 +0000	2,1956440300	+0,01922428
Thu, 07 Jun 2012 14:11:51 +0000	2,1764197500	-0,04271422
Sun, 08 Apr 2012 12:04:13 +0000	2,2191339700	+0,00743215
Sun, 01 Apr 2012 05:11:37 +0000	2,2117018200	+0,00697838
Fri, 10 Feb 2012 19:40:23 +0000	2,2047234400	+0,03419259
Mon, 06 Feb 2012 21:39:54 +0000	2,1705308500	-0,03869592
Sat, 21 Jan 2012 14:51:07 +0000	2,2092267700	-0,02247889
Thu, 05 Jan 2012 20:44:53 +0000	2,2317056600	-0,08696704
Fri, 09 Dec 2011 17:13:00 +0000	2,3186727000	-0,01994613
Fri, 25 Nov 2011 16:41:20 +0000	2,3386188300	-0,01152643
Wed, 23 Nov 2011 19:55:18 +0000	2,3501452600	+0,03763968
Tue, 15 Nov 2011 23:00:43 +0000	2,3125055800	-0,01997102
Mon, 31 Oct 2011 23:38:03 +0000	2,3324766000	+0,03564715
Wed, 05 Oct 2011 19:38:02 +0000	2,2968294500	0
Tue, 04 Oct 2011 17:31:36 +0000	2,2968294500	+0,08043612
Mon, 12 Sep 2011 20:17:36 +0000	2,2163933300	-0,02305
Sun, 11 Sep 2011 23:05:36 +0000	2,2394433300	+0,04271693
Sat, 10 Sep 2011 17:43:02 +0000	2,1967264000	-0,08697956
Fri, 19 Aug 2011 21:50:10 +0000	2,2837059600	+0,006189
Thu, 18 Aug 2011 19:27:31 +0000	2,2775169600	+0,0194844
Sat, 13 Aug 2011 05:24:25 +0000	2,2580325600	-0,00099903
Fri, 12 Aug 2011 03:40:27 +0000	2,2590315900	+0,04322767
Wed, 03 Aug 2011 23:26:17 +0000	2,2158039200	0

Please note that RON to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 03:31:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Botswana pula exchange chart

Note: The Romanian leu to Botswana pula chart allow you to see for free currency exchange rate graph history for the RON/BWP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Botswana pula pair for a period of 2403 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".