The exchange rate as of today for RON/COP is RON per COP, which means that with 100 Romanian lei you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for RON/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or COP currencies.

RON to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 18:12:19 +0000	735,4246000000	-20,6602
Tue, 13 Mar 2018 18:59:03 +0000	756,0848000000	-13,5628
Tue, 31 Oct 2017 22:16:17 +0000	769,6476000000	+6,4124
Fri, 27 Oct 2017 03:58:12 +0000	763,2352000000	+7,9514
Tue, 24 Oct 2017 09:25:47 +0000	755,2838000000	+5,2454
Sun, 22 Oct 2017 23:10:31 +0000	750,0384000000	-8,3224
Thu, 12 Oct 2017 22:31:06 +0000	758,3608000000	-5,9793
Wed, 11 Oct 2017 23:57:53 +0000	764,3401000000	+11,6018
Sat, 07 Oct 2017 13:29:27 +0000	752,7383000000	-1,3816
Wed, 04 Oct 2017 19:25:13 +0000	754,1199000000	-1,3246
Tue, 03 Oct 2017 09:53:48 +0000	755,4445000000	+2,2604
Thu, 28 Sep 2017 15:49:37 +0000	753,1841000000	-2,5854
Sun, 24 Sep 2017 10:00:13 +0000	755,7695000000	+0,9626
Fri, 22 Sep 2017 22:29:25 +0000	754,8069000000	+0,388
Fri, 22 Sep 2017 16:19:10 +0000	754,4189000000	+2,2813
Mon, 18 Sep 2017 04:30:30 +0000	752,1376000000	-5,4722
Fri, 08 Sep 2017 23:29:46 +0000	757,6098000000	-1,718
Thu, 07 Sep 2017 11:17:04 +0000	759,3278000000	-0,9568
Wed, 06 Sep 2017 13:35:20 +0000	760,2846000000	-0,4545
Wed, 06 Sep 2017 09:05:57 +0000	760,7391000000	-5,5965
Wed, 30 Aug 2017 03:30:09 +0000	766,3356000000	+0,9377
Tue, 29 Aug 2017 19:20:48 +0000	765,3979000000	+1,1962
Sun, 20 Aug 2017 03:38:59 +0000	764,2017000000	+0,4095
Sat, 19 Aug 2017 04:37:06 +0000	763,7922000000	-2,7591
Fri, 18 Aug 2017 08:16:43 +0000	766,5513000000	+5,6471
Wed, 16 Aug 2017 02:57:02 +0000	760,9042000000	-3,7759
Mon, 14 Aug 2017 17:07:33 +0000	764,6801000000	-10,3446
Mon, 31 Jul 2017 19:49:04 +0000	775,0247000000	-0,5829
Mon, 31 Jul 2017 16:32:21 +0000	775,6076000000	+0,9833
Sun, 30 Jul 2017 11:32:19 +0000	774,6243000000	+6,1761
Fri, 28 Jul 2017 14:21:07 +0000	768,4482000000	+12,3561
Sun, 16 Jul 2017 00:26:37 +0000	756,0921000000	-14,9429
Wed, 12 Jul 2017 10:07:09 +0000	771,0350000000	-1,1134
Tue, 11 Jul 2017 22:36:46 +0000	772,1484000000	+8,571
Tue, 11 Jul 2017 02:28:39 +0000	763,5774000000	-7,1203
Mon, 10 Jul 2017 10:20:57 +0000	770,6977000000	+4,4064
Thu, 06 Jul 2017 15:09:29 +0000	766,2913000000	+12,56
Wed, 05 Jul 2017 09:53:48 +0000	753,7313000000	-0,5335
Wed, 28 Jun 2017 16:06:17 +0000	754,2648000000	+15,7961
Sat, 24 Jun 2017 08:17:34 +0000	738,4687000000	+4,8158
Tue, 20 Jun 2017 17:45:58 +0000	733,6529000000	+7,567
Fri, 16 Jun 2017 20:26:51 +0000	726,0859000000	+10,8529
Sun, 11 Jun 2017 19:31:38 +0000	715,2330000000	-0,4214
Sun, 11 Jun 2017 11:35:54 +0000	715,6544000000	0
Sun, 11 Jun 2017 01:29:37 +0000	715,6544000000	+0,2456
Sat, 10 Jun 2017 12:51:54 +0000	715,4088000000	-0,4577
Fri, 09 Jun 2017 01:11:28 +0000	715,8665000000	+2,5054
Mon, 29 May 2017 16:45:21 +0000	713,3611000000	-2,5127
Thu, 25 May 2017 14:53:17 +0000	715,8738000000	+1,6583
Wed, 24 May 2017 10:01:22 +0000	714,2155000000	+7,5168
Mon, 22 May 2017 08:14:27 +0000	706,6987000000	-0,2423
Sun, 21 May 2017 18:30:42 +0000	706,9410000000	+3,6499
Tue, 16 May 2017 18:06:30 +0000	703,2911000000	+4,2989
Tue, 16 May 2017 09:25:36 +0000	698,9922000000	-3,3827
Sun, 14 May 2017 22:58:18 +0000	702,3749000000	-0,6805
Sun, 14 May 2017 17:23:03 +0000	703,0554000000	-0,0977
Wed, 03 May 2017 18:05:55 +0000	703,1531000000	-3,4757
Mon, 01 May 2017 20:41:51 +0000	706,6288000000	+1,817
Thu, 27 Apr 2017 01:05:28 +0000	704,8118000000	+21,5288
Sun, 23 Apr 2017 16:44:50 +0000	683,2830000000	+10,8554
Thu, 20 Apr 2017 19:19:02 +0000	672,4276000000	-1,6609
Mon, 17 Apr 2017 02:34:46 +0000	674,0885000000	+2,6077
Sat, 15 Apr 2017 21:42:09 +0000	671,4808000000	-2,9592
Fri, 14 Apr 2017 08:33:42 +0000	674,4400000000	-1,6203
Wed, 12 Apr 2017 05:00:56 +0000	676,0603000000	+7,3575
Sat, 08 Apr 2017 19:02:46 +0000	668,7028000000	-3,2108
Fri, 07 Apr 2017 15:22:01 +0000	671,9136000000	-0,0473
Wed, 05 Apr 2017 09:54:04 +0000	671,9609000000	-2,0661
Tue, 04 Apr 2017 17:00:57 +0000	674,0270000000	+0,1359
Sat, 01 Apr 2017 17:15:42 +0000	673,8911000000	-4,6702
Thu, 30 Mar 2017 18:35:47 +0000	678,5613000000	-2,0205
Thu, 30 Mar 2017 12:24:35 +0000	680,5818000000	-13,0282
Tue, 28 Mar 2017 15:18:54 +0000	693,6100000000	-0,6027
Mon, 27 Mar 2017 12:48:41 +0000	694,2127000000	+5,2704
Sat, 25 Mar 2017 21:01:54 +0000	688,9423000000	-1,6159
Wed, 22 Mar 2017 01:08:55 +0000	690,5582000000	+4,1152
Tue, 21 Mar 2017 02:54:36 +0000	686,4430000000	+0,3317
Mon, 20 Mar 2017 10:11:11 +0000	686,1113000000	-2,9279
Sun, 19 Mar 2017 17:17:23 +0000	689,0392000000	+1,6544
Fri, 17 Mar 2017 14:30:24 +0000	687,3848000000	-1,7221
Thu, 16 Mar 2017 17:16:46 +0000	689,1069000000	-11,6626
Thu, 16 Mar 2017 00:35:57 +0000	700,7695000000	+3,5628
Mon, 13 Mar 2017 23:33:36 +0000	697,2067000000	-0,4732
Thu, 09 Mar 2017 22:50:34 +0000	697,6799000000	+7,2043
Tue, 07 Mar 2017 14:33:11 +0000	690,4756000000	-6,295
Fri, 03 Mar 2017 23:39:24 +0000	696,7706000000	+14,0565
Thu, 02 Mar 2017 05:16:27 +0000	682,7141000000	-2,719
Wed, 01 Mar 2017 16:15:44 +0000	685,4331000000	+2,6608
Wed, 01 Mar 2017 04:14:53 +0000	682,7723000000	+2,7938
Tue, 28 Feb 2017 13:19:58 +0000	679,9785000000	+1,8105
Tue, 21 Feb 2017 17:55:46 +0000	678,1680000000	+0,8706
Mon, 20 Feb 2017 03:16:42 +0000	677,2974000000	+3,5951
Thu, 16 Feb 2017 04:40:33 +0000	673,7023000000	-0,3789
Wed, 15 Feb 2017 15:44:56 +0000	674,0812000000	-1,6118
Sat, 11 Feb 2017 17:49:53 +0000	675,6930000000	-12,119
Wed, 08 Feb 2017 21:56:12 +0000	687,8120000000	+7,6965
Wed, 08 Feb 2017 02:43:23 +0000	680,1155000000	+1,3168
Tue, 07 Feb 2017 01:36:47 +0000	678,7987000000	-2,7366
Sun, 05 Feb 2017 19:03:36 +0000	681,5353000000	-19,5509
Tue, 31 Jan 2017 21:34:45 +0000	701,0862000000	+6,1947
Tue, 31 Jan 2017 07:50:18 +0000	694,8915000000	-2,372
Sun, 29 Jan 2017 18:36:50 +0000	697,2635000000	+6,2626
Sun, 29 Jan 2017 01:32:56 +0000	691,0009000000	+0,2359
Sat, 28 Jan 2017 18:54:40 +0000	690,7650000000	0
Sat, 28 Jan 2017 11:17:09 +0000	690,7650000000	-7,7198
Tue, 24 Jan 2017 06:35:17 +0000	698,4848000000	+5,7616
Tue, 17 Jan 2017 02:34:51 +0000	692,7232000000	+1,6451
Fri, 13 Jan 2017 04:43:18 +0000	691,0781000000	-8,043
Thu, 12 Jan 2017 00:57:02 +0000	699,1211000000	+4,5105
Tue, 10 Jan 2017 14:15:15 +0000	694,6106000000	+5,2018
Tue, 10 Jan 2017 01:55:07 +0000	689,4088000000	+3,94
Mon, 09 Jan 2017 12:51:48 +0000	685,4688000000	+0,8065
Sun, 08 Jan 2017 03:58:06 +0000	684,6623000000	-4,8166
Wed, 04 Jan 2017 18:24:07 +0000	689,4789000000	+4,0546
Wed, 04 Jan 2017 01:31:06 +0000	685,4243000000	-7,9321
Tue, 03 Jan 2017 01:42:47 +0000	693,3564000000	-4,4992
Mon, 02 Jan 2017 03:02:52 +0000	697,8556000000	-1,4312
Fri, 30 Dec 2016 22:33:08 +0000	699,2868000000	+9,0042
Sat, 24 Dec 2016 22:06:52 +0000	690,2826000000	0
Sat, 24 Dec 2016 05:57:43 +0000	690,2826000000	-0,1859
Fri, 23 Dec 2016 17:53:16 +0000	690,4685000000	-5,9129
Mon, 19 Dec 2016 11:18:58 +0000	696,3814000000	-0,9207
Sun, 18 Dec 2016 23:19:09 +0000	697,3021000000	+6,0589
Fri, 16 Dec 2016 13:38:24 +0000	691,2432000000	-7,2746
Mon, 12 Dec 2016 13:30:41 +0000	698,5178000000	-8,0364
Sun, 11 Dec 2016 03:41:55 +0000	706,5542000000	-26,3151
Mon, 05 Dec 2016 12:41:44 +0000	732,8693000000	+8,5227
Sat, 03 Dec 2016 20:10:05 +0000	724,3466000000	+1,3576
Wed, 30 Nov 2016 16:47:00 +0000	722,9890000000	-22,8414
Sun, 27 Nov 2016 06:24:08 +0000	745,8304000000	+2,8014
Fri, 25 Nov 2016 10:46:40 +0000	743,0290000000	+0,7803
Thu, 24 Nov 2016 21:45:49 +0000	742,2487000000	+3,722
Tue, 22 Nov 2016 18:33:26 +0000	738,5267000000	-9,1758
Mon, 21 Nov 2016 03:55:41 +0000	747,7025000000	-1,7674
Sat, 19 Nov 2016 05:55:15 +0000	749,4699000000	+11,0808
Tue, 15 Nov 2016 20:42:28 +0000	738,3891000000	-10,85
Tue, 08 Nov 2016 11:37:46 +0000	749,2391000000	-5,422
Mon, 07 Nov 2016 02:27:28 +0000	754,6611000000	-4,7195
Sat, 05 Nov 2016 13:43:13 +0000	759,3806000000	+0,8964
Wed, 02 Nov 2016 16:52:13 +0000	758,4842000000	+32,4208
Sun, 30 Oct 2016 11:52:58 +0000	726,0634000000	+12,9224
Tue, 25 Oct 2016 18:54:35 +0000	713,1410000000	+1,3847
Fri, 21 Oct 2016 03:54:35 +0000	711,7563000000	+0,6549
Sat, 15 Oct 2016 09:48:18 +0000	711,1014000000	-2,9989
Thu, 13 Oct 2016 10:52:45 +0000	714,1003000000	+1,5055
Wed, 12 Oct 2016 18:00:20 +0000	712,5948000000	-13,901
Sun, 09 Oct 2016 18:53:24 +0000	726,4958000000	-1,7296
Sun, 09 Oct 2016 03:54:48 +0000	728,2254000000	+0,9686
Thu, 06 Oct 2016 17:15:50 +0000	727,2568000000	-7,5947
Tue, 04 Oct 2016 11:32:43 +0000	734,8515000000	+12,4698
Sun, 02 Oct 2016 19:26:05 +0000	722,3817000000	-8,1653
Sun, 02 Oct 2016 03:54:23 +0000	730,5470000000	-9,0403
Tue, 27 Sep 2016 07:45:49 +0000	739,5873000000	-2,5986
Sun, 18 Sep 2016 15:53:07 +0000	742,1859000000	-9,0388
Wed, 14 Sep 2016 00:12:27 +0000	751,2247000000	-25,0815
Mon, 05 Sep 2016 02:36:05 +0000	776,3062000000	+25,9101
Thu, 01 Sep 2016 15:09:29 +0000	750,3961000000	+12,533
Fri, 26 Aug 2016 08:14:24 +0000	737,8631000000	-0,2624
Fri, 26 Aug 2016 04:55:36 +0000	738,1255000000	+2,5734
Thu, 18 Aug 2016 18:47:12 +0000	735,5521000000	+0,1509
Tue, 16 Aug 2016 02:05:22 +0000	735,4012000000	+1,2551
Sun, 14 Aug 2016 20:45:42 +0000	734,1461000000	-11,3139
Tue, 26 Jul 2016 06:28:50 +0000	745,4600000000	+18,1379
Sun, 24 Jul 2016 08:12:19 +0000	727,3221000000	+2,0964
Sat, 23 Jul 2016 20:19:38 +0000	725,2257000000	+1,2784
Tue, 19 Jul 2016 22:13:22 +0000	723,9473000000	-1,597
Tue, 19 Jul 2016 02:58:07 +0000	725,5443000000	+0,4418
Fri, 15 Jul 2016 08:04:19 +0000	725,1025000000	+6,8111
Tue, 12 Jul 2016 21:10:26 +0000	718,2914000000	-1,4372
Fri, 08 Jul 2016 22:21:40 +0000	719,7286000000	-17,0399
Wed, 06 Jul 2016 17:57:05 +0000	736,7685000000	+2,3644
Wed, 06 Jul 2016 14:20:22 +0000	734,4041000000	+6,5744
Wed, 29 Jun 2016 06:21:33 +0000	727,8297000000	+3,9832
Mon, 27 Jun 2016 04:17:59 +0000	723,8465000000	+17,2307
Sun, 26 Jun 2016 17:45:51 +0000	706,6158000000	0
Fri, 24 Jun 2016 22:32:20 +0000	706,6158000000	-38,7637
Wed, 22 Jun 2016 12:25:28 +0000	745,3795000000	-3,5781
Sun, 19 Jun 2016 21:18:29 +0000	748,9576000000	0
Sat, 18 Jun 2016 03:50:38 +0000	748,9576000000	+1,2644
Fri, 17 Jun 2016 14:15:28 +0000	747,6932000000	+7,3295
Mon, 13 Jun 2016 10:15:24 +0000	740,3637000000	-0,12
Sun, 12 Jun 2016 05:52:54 +0000	740,4837000000	+3,4836
Thu, 09 Jun 2016 23:16:19 +0000	737,0001000000	-4,9313
Tue, 07 Jun 2016 18:18:20 +0000	741,9314000000	-18,1517
Tue, 07 Jun 2016 02:59:38 +0000	760,0831000000	-0,377
Mon, 06 Jun 2016 17:18:43 +0000	760,4601000000	+0,224
Sun, 05 Jun 2016 01:56:28 +0000	760,2361000000	+3,3908
Fri, 03 Jun 2016 19:21:31 +0000	756,8453000000	-11,8443
Thu, 02 Jun 2016 21:26:30 +0000	768,6896000000	+11,5736
Mon, 30 May 2016 06:01:04 +0000	757,1160000000	+0,352
Sun, 29 May 2016 23:48:52 +0000	756,7640000000	-0,8069
Sun, 29 May 2016 12:10:26 +0000	757,5709000000	+0,2618
Fri, 27 May 2016 20:39:42 +0000	757,3091000000	-2,665
Fri, 20 May 2016 23:07:45 +0000	759,9741000000	+1,435
Wed, 18 May 2016 04:25:04 +0000	758,5391000000	+3,6023
Wed, 11 May 2016 11:44:58 +0000	754,9368000000	+4,2865
Tue, 10 May 2016 03:41:28 +0000	750,6503000000	+0,0395
Mon, 09 May 2016 16:59:41 +0000	750,6108000000	-1,3298
Wed, 04 May 2016 13:23:15 +0000	751,9406000000	+20,5173
Mon, 02 May 2016 03:07:25 +0000	731,4233000000	+1,8429
Thu, 28 Apr 2016 23:35:15 +0000	729,5804000000	-18,4076
Tue, 26 Apr 2016 09:42:10 +0000	747,9880000000	+8,0755
Sat, 23 Apr 2016 14:41:40 +0000	739,9125000000	+1,5995
Fri, 22 Apr 2016 15:14:54 +0000	738,3130000000	+1,6378
Tue, 19 Apr 2016 18:41:23 +0000	736,6752000000	-19,5744
Sat, 16 Apr 2016 07:51:47 +0000	756,2496000000	-33,1753
Fri, 08 Apr 2016 23:24:02 +0000	789,4249000000	+25,1003
Fri, 01 Apr 2016 08:01:45 +0000	764,3246000000	-5,1858
Sat, 26 Mar 2016 01:32:23 +0000	769,5104000000	+0,9698
Fri, 25 Mar 2016 05:23:42 +0000	768,5406000000	-0,5053
Thu, 24 Mar 2016 00:45:36 +0000	769,0459000000	+0,5248
Wed, 23 Mar 2016 21:23:14 +0000	768,5211000000	-5,5915
Sun, 20 Mar 2016 05:28:45 +0000	774,1126000000	0
Fri, 18 Mar 2016 23:12:35 +0000	774,1126000000	-2,4163
Fri, 18 Mar 2016 05:56:43 +0000	776,5289000000	-10,3706
Sun, 13 Mar 2016 19:54:24 +0000	786,8995000000	0
Sun, 13 Mar 2016 04:42:52 +0000	786,8995000000	-14,7611
Fri, 11 Mar 2016 10:35:49 +0000	801,6606000000	-8,569
Thu, 10 Mar 2016 17:44:02 +0000	810,2296000000	+19,9021
Tue, 08 Mar 2016 22:09:16 +0000	790,3275000000	+17,5196
Tue, 08 Mar 2016 02:13:17 +0000	772,8079000000	-44,5381
Thu, 25 Feb 2016 06:36:55 +0000	817,3460000000	-15,4016
Sat, 20 Feb 2016 23:45:18 +0000	832,7476000000	0
Sat, 20 Feb 2016 18:31:00 +0000	832,7476000000	0
Sat, 20 Feb 2016 08:34:47 +0000	832,7476000000	-5,8077
Wed, 17 Feb 2016 23:34:02 +0000	838,5553000000	-26,3596
Mon, 15 Feb 2016 08:48:24 +0000	864,9149000000	+2,8347
Fri, 12 Feb 2016 00:52:43 +0000	862,0802000000	+37,5083
Mon, 08 Feb 2016 13:54:14 +0000	824,5719000000	+1,4938
Wed, 03 Feb 2016 14:55:12 +0000	823,0781000000	+1,3776
Wed, 03 Feb 2016 01:41:49 +0000	821,7005000000	+20,4511
Mon, 01 Feb 2016 20:41:37 +0000	801,2494000000	+16,9283
Mon, 01 Feb 2016 02:26:20 +0000	784,3211000000	-21,5311
Thu, 28 Jan 2016 04:31:35 +0000	805,8522000000	+17,2935
Sat, 23 Jan 2016 04:12:44 +0000	788,5587000000	-3,8936
Tue, 19 Jan 2016 14:40:02 +0000	792,4523000000	-1,5467
Sun, 17 Jan 2016 19:46:54 +0000	793,9990000000	0
Sat, 16 Jan 2016 20:21:54 +0000	793,9990000000	0
Sat, 16 Jan 2016 06:56:20 +0000	793,9990000000	+16,311
Fri, 15 Jan 2016 05:31:05 +0000	777,6880000000	-11,9522
Tue, 12 Jan 2016 07:45:40 +0000	789,6402000000	+0,7294
Sun, 10 Jan 2016 12:54:35 +0000	788,9108000000	+7,3916
Fri, 08 Jan 2016 09:27:05 +0000	781,5192000000	+5,2924
Wed, 06 Jan 2016 21:26:48 +0000	776,2268000000	+12,4405
Mon, 04 Jan 2016 04:56:47 +0000	763,7863000000	+0,8656
Sat, 02 Jan 2016 16:12:05 +0000	762,9207000000	+1,4041
Tue, 29 Dec 2015 22:14:17 +0000	761,5166000000	+1,8678
Tue, 29 Dec 2015 17:07:40 +0000	759,6488000000	-7,6575
Tue, 29 Dec 2015 11:29:56 +0000	767,3063000000	-4,8503
Sat, 26 Dec 2015 20:41:26 +0000	772,1566000000	-33,6669
Mon, 21 Dec 2015 14:51:27 +0000	805,8235000000	-0,6431
Wed, 16 Dec 2015 17:30:39 +0000	806,4666000000	-1,0987
Wed, 16 Dec 2015 07:51:02 +0000	807,5653000000	+0,5649
Sun, 13 Dec 2015 02:23:49 +0000	807,0004000000	0
Sat, 12 Dec 2015 04:45:04 +0000	807,0004000000	+20,7935
Thu, 10 Dec 2015 22:10:10 +0000	786,2069000000	-17,6201
Thu, 10 Dec 2015 00:57:52 +0000	803,8270000000	-0,6266
Wed, 09 Dec 2015 09:30:41 +0000	804,4536000000	+1,8674
Wed, 09 Dec 2015 04:37:27 +0000	802,5862000000	+25,0737
Sat, 05 Dec 2015 20:18:54 +0000	777,5125000000	0
Sat, 05 Dec 2015 01:01:11 +0000	777,5125000000	+33,0029
Tue, 01 Dec 2015 19:54:45 +0000	744,5096000000	+4,8318
Fri, 27 Nov 2015 20:57:31 +0000	739,6778000000	+6,2557
Thu, 26 Nov 2015 06:13:29 +0000	733,4221000000	-0,8576
Tue, 24 Nov 2015 06:22:25 +0000	734,2797000000	+1,1891
Mon, 23 Nov 2015 18:21:16 +0000	733,0906000000	-1,5466
Sun, 22 Nov 2015 06:57:07 +0000	734,6372000000	0
Sun, 22 Nov 2015 01:09:07 +0000	734,6372000000	0
Fri, 20 Nov 2015 22:40:03 +0000	734,6372000000	-10,2519
Sun, 15 Nov 2015 18:23:40 +0000	744,8891000000	+5,0324
Thu, 12 Nov 2015 21:08:49 +0000	739,8567000000	+43,2383
Sat, 07 Nov 2015 14:45:07 +0000	696,6184000000	+8,5861
Wed, 04 Nov 2015 14:02:28 +0000	688,0323000000	-30,0099
Mon, 02 Nov 2015 19:25:04 +0000	718,0422000000	-11,8978
Tue, 27 Oct 2015 07:10:28 +0000	729,9400000000	+6,824
Sat, 24 Oct 2015 19:47:57 +0000	723,1160000000	-6,2398
Fri, 23 Oct 2015 06:31:25 +0000	729,3558000000	-21,3313
Tue, 20 Oct 2015 14:26:02 +0000	750,6871000000	+6,9011
Wed, 14 Oct 2015 10:52:37 +0000	743,7860000000	+7,1782
Fri, 09 Oct 2015 16:36:05 +0000	736,6078000000	-7,2627
Thu, 08 Oct 2015 08:46:51 +0000	743,8705000000	-4,3573
Wed, 07 Oct 2015 12:36:42 +0000	748,2278000000	-24,6574
Mon, 05 Oct 2015 10:54:33 +0000	772,8852000000	+2,4309
Sun, 04 Oct 2015 08:28:34 +0000	770,4543000000	-13,0323
Fri, 02 Oct 2015 12:34:18 +0000	783,4866000000	+4,017
Sat, 26 Sep 2015 20:05:46 +0000	779,4696000000	+15,39
Mon, 21 Sep 2015 00:44:39 +0000	764,0796000000	+0,8616
Sat, 19 Sep 2015 00:15:40 +0000	763,2180000000	-5,7217
Fri, 18 Sep 2015 05:26:29 +0000	768,9397000000	+10,9561
Thu, 17 Sep 2015 00:02:53 +0000	757,9836000000	-21,4161
Sat, 12 Sep 2015 17:24:13 +0000	779,3997000000	-8,4946
Wed, 09 Sep 2015 12:07:46 +0000	787,8943000000	-0,4504
Mon, 07 Sep 2015 14:44:41 +0000	788,3447000000	+63,3559
Tue, 11 Aug 2015 02:26:02 +0000	724,9888000000	-6,114
Thu, 06 Aug 2015 14:16:30 +0000	731,1028000000	+9,6508
Tue, 04 Aug 2015 21:18:31 +0000	721,4520000000	-3,3299
Mon, 03 Aug 2015 23:56:55 +0000	724,7819000000	+7,5938
Fri, 31 Jul 2015 14:56:27 +0000	717,1881000000	+9,6904
Thu, 30 Jul 2015 05:50:28 +0000	707,4977000000	+0,2194
Thu, 30 Jul 2015 01:19:26 +0000	707,2783000000	-1,3486
Wed, 29 Jul 2015 21:23:40 +0000	708,6269000000	+0,2723
Sun, 26 Jul 2015 21:25:36 +0000	708,3546000000	+6,9435
Fri, 24 Jul 2015 09:11:19 +0000	701,4111000000	+22,609
Mon, 20 Jul 2015 23:43:49 +0000	678,8021000000	+2,527
Sat, 18 Jul 2015 20:14:45 +0000	676,2751000000	+8,5491
Tue, 14 Jul 2015 07:11:50 +0000	667,7260000000	-5,2731
Mon, 13 Jul 2015 14:40:03 +0000	672,9991000000	+3,48
Mon, 13 Jul 2015 08:13:50 +0000	669,5191000000	+8,6991
Tue, 07 Jul 2015 22:42:14 +0000	660,8200000000	+5,7924
Mon, 06 Jul 2015 02:35:07 +0000	655,0276000000	+6,6371
Wed, 01 Jul 2015 02:03:08 +0000	648,3905000000	+1,2493
Tue, 30 Jun 2015 16:19:28 +0000	647,1412000000	+6,3547
Sun, 21 Jun 2015 22:39:46 +0000	640,7865000000	0
Sat, 20 Jun 2015 03:51:52 +0000	640,7865000000	-1,6757
Thu, 18 Jun 2015 10:00:45 +0000	642,4622000000	-1,9452
Wed, 17 Jun 2015 19:42:12 +0000	644,4074000000	+7,1873
Sat, 13 Jun 2015 18:26:46 +0000	637,2201000000	-1,2868
Fri, 12 Jun 2015 02:30:23 +0000	638,5069000000	-18,3785
Tue, 09 Jun 2015 03:52:17 +0000	656,8854000000	+1,8518
Sun, 07 Jun 2015 12:27:32 +0000	655,0336000000	0
Sun, 07 Jun 2015 08:08:03 +0000	655,0336000000	0
Sat, 06 Jun 2015 14:41:49 +0000	655,0336000000	+36,511
Sun, 24 May 2015 08:30:04 +0000	618,5226000000	0
Sun, 24 May 2015 02:23:44 +0000	618,5226000000	-0,3856
Mon, 18 May 2015 12:12:35 +0000	618,9082000000	+19,9195
Mon, 11 May 2015 15:24:36 +0000	598,9887000000	+4,9956
Sun, 10 May 2015 04:38:31 +0000	593,9931000000	-9,5512
Thu, 07 May 2015 09:02:50 +0000	603,5443000000	+0,7022
Thu, 07 May 2015 03:34:21 +0000	602,8421000000	+7,6522
Mon, 27 Apr 2015 23:43:29 +0000	595,1899000000	-9,5646
Fri, 24 Apr 2015 14:25:11 +0000	604,7545000000	-11,8696
Wed, 08 Apr 2015 03:37:58 +0000	616,6241000000	-8,4541
Wed, 25 Mar 2015 13:21:28 +0000	625,0782000000	-13,6184
Tue, 24 Mar 2015 02:21:00 +0000	638,6966000000	+10,9696
Sat, 21 Mar 2015 06:21:33 +0000	627,7270000000	-7,5801
Wed, 18 Mar 2015 08:04:32 +0000	635,3071000000	+9,7674
Mon, 16 Mar 2015 03:06:25 +0000	625,5397000000	-14,7603
Tue, 03 Mar 2015 22:38:42 +0000	640,3000000000	+29,2535
Sun, 15 Feb 2015 17:28:04 +0000	611,0465000000	0
Sun, 15 Feb 2015 03:25:41 +0000	611,0465000000	0
Sun, 15 Feb 2015 00:03:18 +0000	611,0465000000	+0,4393
Sat, 07 Feb 2015 17:16:47 +0000	610,6072000000	-10,9145
Sat, 31 Jan 2015 09:47:17 +0000	621,5217000000	+23,3784
Wed, 28 Jan 2015 22:49:35 +0000	598,1433000000	-5,3058
Wed, 28 Jan 2015 11:06:51 +0000	603,4491000000	-5,7315
Wed, 21 Jan 2015 16:07:41 +0000	609,1806000000	-27,3617
Fri, 19 Dec 2014 02:57:07 +0000	636,5423000000	+0,8184
Thu, 18 Dec 2014 20:30:34 +0000	635,7239000000	-24,9
Thu, 18 Dec 2014 09:09:55 +0000	660,6239000000	-11,1278
Thu, 11 Dec 2014 22:28:27 +0000	671,7517000000	+26,8343
Tue, 09 Dec 2014 13:14:13 +0000	644,9174000000	-1,3629
Mon, 08 Dec 2014 14:59:57 +0000	646,2803000000	+6,4468
Wed, 03 Dec 2014 11:46:36 +0000	639,8335000000	-2,6813
Tue, 02 Dec 2014 22:03:26 +0000	642,5148000000	+21,2543
Sun, 30 Nov 2014 10:51:16 +0000	621,2605000000	+22,6616
Sat, 22 Nov 2014 08:26:15 +0000	598,5989000000	-0,1506
Fri, 21 Nov 2014 21:03:37 +0000	598,7495000000	-8,7483
Tue, 18 Nov 2014 22:39:43 +0000	607,4978000000	-3,5526
Mon, 17 Nov 2014 00:17:54 +0000	611,0504000000	+9,1445
Fri, 14 Nov 2014 08:14:15 +0000	601,9059000000	+7,5895
Wed, 12 Nov 2014 17:13:19 +0000	594,3164000000	-1,8023
Tue, 11 Nov 2014 22:15:36 +0000	596,1187000000	+6,577
Fri, 07 Nov 2014 21:10:10 +0000	589,5417000000	+3,5632
Fri, 07 Nov 2014 12:23:33 +0000	585,9785000000	-2,0377
Thu, 06 Nov 2014 07:38:49 +0000	588,0162000000	+3,6059
Sat, 01 Nov 2014 23:51:29 +0000	584,4103000000	-1,0268
Thu, 30 Oct 2014 21:56:39 +0000	585,4371000000	+0,6548
Wed, 29 Oct 2014 22:23:32 +0000	584,7823000000	-9,0532
Mon, 27 Oct 2014 05:04:30 +0000	593,8355000000	+3,1854
Sat, 25 Oct 2014 17:25:27 +0000	590,6501000000	+3,3941
Thu, 23 Oct 2014 11:42:24 +0000	587,2560000000	-9,2822
Sat, 18 Oct 2014 15:50:59 +0000	596,5382000000	+7,3668
Sun, 12 Oct 2014 09:33:27 +0000	589,1714000000	-0,2431
Fri, 10 Oct 2014 03:33:51 +0000	589,4145000000	+9,8982
Sun, 28 Sep 2014 22:41:29 +0000	579,5163000000	-0,098
Sat, 27 Sep 2014 21:14:50 +0000	579,6143000000	-3,5293
Fri, 26 Sep 2014 17:27:23 +0000	583,1436000000	-0,8324
Tue, 23 Sep 2014 16:41:29 +0000	583,9760000000	+8,463
Sun, 21 Sep 2014 07:28:50 +0000	575,5130000000	-9,7324
Sun, 14 Sep 2014 07:27:03 +0000	585,2454000000	+15,2368
Sun, 07 Sep 2014 09:26:07 +0000	570,0086000000	-8,6259
Sun, 24 Aug 2014 10:09:47 +0000	578,6345000000	+7,3431
Wed, 20 Aug 2014 00:35:17 +0000	571,2914000000	+4,7579
Fri, 15 Aug 2014 06:27:48 +0000	566,5335000000	+0,8958
Wed, 13 Aug 2014 10:15:16 +0000	565,6377000000	+0,5368
Tue, 12 Aug 2014 15:45:15 +0000	565,1009000000	-1,9675
Tue, 12 Aug 2014 05:35:29 +0000	567,0684000000	-0,147
Fri, 08 Aug 2014 03:47:43 +0000	567,2154000000	-2,791
Tue, 05 Aug 2014 22:30:06 +0000	570,0064000000	+2,1789
Fri, 01 Aug 2014 21:36:27 +0000	567,8275000000	+2,6089
Thu, 24 Jul 2014 14:31:26 +0000	565,2186000000	+2,2214
Wed, 23 Jul 2014 17:08:28 +0000	562,9972000000	-7,6719
Fri, 11 Jul 2014 17:58:58 +0000	570,6691000000	-5,7222
Thu, 10 Jul 2014 11:07:23 +0000	576,3913000000	-1,5851
Thu, 10 Jul 2014 06:05:41 +0000	577,9764000000	+4,5478
Fri, 04 Jul 2014 00:18:51 +0000	573,4286000000	-4,6204
Thu, 03 Jul 2014 10:45:29 +0000	578,0490000000	-4,2619
Sun, 22 Jun 2014 03:53:42 +0000	582,3109000000	-0,671
Fri, 20 Jun 2014 10:38:07 +0000	582,9819000000	+3,0734
Sat, 14 Jun 2014 07:21:37 +0000	579,9085000000	-5,9182
Sat, 07 Jun 2014 04:43:18 +0000	585,8267000000	-1,5739
Thu, 05 Jun 2014 09:06:33 +0000	587,4006000000	-3,5113
Sun, 25 May 2014 00:02:38 +0000	590,9119000000	0
Sat, 24 May 2014 14:01:03 +0000	590,9119000000	+2,0739
Mon, 12 May 2014 14:26:45 +0000	588,8380000000	-14,343
Tue, 06 May 2014 10:18:14 +0000	603,1810000000	+0,7379
Mon, 05 May 2014 05:54:33 +0000	602,4431000000	+4,7411
Fri, 18 Apr 2014 08:37:48 +0000	597,7020000000	+1,713
Mon, 14 Apr 2014 11:03:36 +0000	595,9890000000	-4,4346
Sun, 13 Apr 2014 12:59:38 +0000	600,4236000000	+6,0029
Tue, 08 Apr 2014 06:11:45 +0000	594,4207000000	-9,5668
Thu, 03 Apr 2014 23:59:31 +0000	603,9875000000	-3,8847
Thu, 27 Mar 2014 05:57:22 +0000	607,8722000000	-4,1108
Wed, 26 Mar 2014 08:48:16 +0000	611,9830000000	-1,2528
Sun, 23 Mar 2014 23:25:01 +0000	613,2358000000	-0,2697
Sat, 22 Mar 2014 11:11:38 +0000	613,5055000000	+1,5927
Thu, 20 Mar 2014 23:24:49 +0000	611,9128000000	-5,3832
Thu, 20 Mar 2014 09:35:52 +0000	617,2960000000	-11,736
Mon, 17 Mar 2014 15:13:49 +0000	629,0320000000	-0,1579
Mon, 17 Mar 2014 08:18:47 +0000	629,1899000000	-0,8445
Fri, 14 Mar 2014 09:56:49 +0000	630,0344000000	+5,8884
Thu, 06 Mar 2014 15:38:02 +0000	624,1460000000	+1,0155
Wed, 05 Mar 2014 10:55:32 +0000	623,1305000000	-1,2785
Tue, 04 Mar 2014 23:14:18 +0000	624,4090000000	+3,2354
Tue, 04 Mar 2014 01:59:01 +0000	621,1736000000	-6,7612
Sat, 01 Mar 2014 06:57:28 +0000	627,9348000000	+47,0338
Mon, 13 Jan 2014 16:36:30 +0000	580,9010000000	-12,5799
Wed, 01 Jan 2014 13:19:28 +0000	593,4809000000	+1,4462
Fri, 27 Dec 2013 18:04:35 +0000	592,0347000000	-5,3695
Mon, 16 Dec 2013 18:56:37 +0000	597,4042000000	+3,0068
Sun, 15 Dec 2013 22:09:45 +0000	594,3974000000	+0,3224
Fri, 06 Dec 2013 02:10:25 +0000	594,0750000000	+1,187
Wed, 04 Dec 2013 20:38:25 +0000	592,8880000000	+9,697793
Sun, 03 Nov 2013 19:29:05 +0000	583,1902070000	0
Sun, 03 Nov 2013 16:27:09 +0000	583,1902070000	+9,992467
Thu, 17 Oct 2013 06:04:41 +0000	573,1977400000	-4,661017
Tue, 08 Oct 2013 19:08:52 +0000	577,8587570000	+3,328454
Thu, 03 Oct 2013 05:05:22 +0000	574,5303030000	0
Sat, 28 Sep 2013 02:50:42 +0000	574,5303030000	0
Thu, 26 Sep 2013 23:17:24 +0000	574,5303030000	0
Thu, 26 Sep 2013 10:21:29 +0000	574,5303030000	+0,63277
Mon, 23 Sep 2013 19:55:14 +0000	573,8975330000	0
Mon, 23 Sep 2013 15:42:12 +0000	573,8975330000	-10,588901
Wed, 28 Aug 2013 21:39:46 +0000	584,4864340000	+11,073432
Mon, 19 Aug 2013 05:48:59 +0000	573,4130020000	+8,367804
Wed, 14 Aug 2013 12:16:09 +0000	565,0451980000	-0,834727
Tue, 13 Aug 2013 02:48:34 +0000	565,8799250000	+0,767355
Fri, 09 Aug 2013 06:23:22 +0000	565,1125700000	-4,338188
Thu, 01 Aug 2013 11:19:09 +0000	569,4507580000	+10,260551
Tue, 23 Jul 2013 11:11:30 +0000	559,1902070000	+1,600169
Fri, 05 Jul 2013 01:34:06 +0000	557,5900380000	-4,481253
Wed, 26 Jun 2013 12:40:16 +0000	562,0712910000	-1,783078
Mon, 24 Jun 2013 03:43:01 +0000	563,8543690000	0
Sun, 23 Jun 2013 03:10:33 +0000	563,8543690000	+6,886627
Thu, 20 Jun 2013 05:10:41 +0000	556,9677420000	+1,566601
Tue, 11 Jun 2013 01:48:39 +0000	555,4011410000	+2,066547
Sun, 09 Jun 2013 12:47:47 +0000	553,3345940000	-9,699627
Tue, 04 Jun 2013 07:26:10 +0000	563,0342210000	+2,481589
Sun, 26 May 2013 12:20:43 +0000	560,5526320000	+7,481736
Fri, 24 May 2013 09:13:30 +0000	553,0708960000	+2,557135
Mon, 13 May 2013 00:12:58 +0000	550,5137610000	0
Sun, 12 May 2013 12:33:03 +0000	550,5137610000	-5,815307
Wed, 08 May 2013 11:36:40 +0000	556,3290680000	+6,354803
Mon, 22 Apr 2013 06:38:01 +0000	549,9742650000	+5,284484
Sun, 14 Apr 2013 09:39:16 +0000	544,6897810000	-0,341241
Fri, 12 Apr 2013 03:55:25 +0000	545,0310220000	+5,014718
Wed, 10 Apr 2013 14:26:17 +0000	540,0163040000	+10,331997
Sun, 31 Mar 2013 12:31:10 +0000	529,6843070000	-0,427204
Thu, 14 Mar 2013 04:17:32 +0000	530,1115110000	-5,38939
Tue, 12 Mar 2013 20:13:54 +0000	535,5009010000	-11,627956
Thu, 28 Feb 2013 04:38:32 +0000	547,1288570000	+2,811566
Mon, 18 Feb 2013 12:47:34 +0000	544,3172910000	-0,67915
Wed, 13 Feb 2013 16:39:47 +0000	544,9964410000	+1,08185
Wed, 13 Feb 2013 02:49:43 +0000	543,9145910000	-0,344338
Tue, 12 Feb 2013 01:12:28 +0000	544,2589290000	+0,976786
Mon, 11 Feb 2013 01:59:22 +0000	543,2821430000	+7,537875
Sat, 12 Jan 2013 11:14:38 +0000	535,7442680000	0
Sat, 12 Jan 2013 02:54:06 +0000	535,7442680000	+9,366608
Wed, 09 Jan 2013 04:35:36 +0000	526,3776600000	-0,453028
Sun, 06 Jan 2013 00:21:10 +0000	526,8306880000	+16,975879
Mon, 12 Nov 2012 04:31:55 +0000	509,8548090000	0
Sun, 11 Nov 2012 21:57:02 +0000	509,8548090000	-0,782714
Sat, 10 Nov 2012 01:10:12 +0000	510,6375230000	-7,997513
Sat, 03 Nov 2012 00:56:29 +0000	518,6350360000	-4,277052
Wed, 31 Oct 2012 07:28:55 +0000	522,9120880000	+3,631868
Tue, 30 Oct 2012 09:38:30 +0000	519,2802200000	+1,912947
Thu, 25 Oct 2012 18:35:28 +0000	517,3672730000	+6,020151
Sun, 21 Oct 2012 17:46:22 +0000	511,3471220000	0
Sat, 20 Oct 2012 13:24:37 +0000	511,3471220000	+3,997484
Thu, 23 Aug 2012 12:57:23 +0000	507,3496380000	+32,904995
Thu, 02 Aug 2012 19:55:21 +0000	474,4446430000	-2,336885
Sat, 14 Jul 2012 23:27:28 +0000	476,7815280000	-1,99625
Fri, 13 Jul 2012 13:21:48 +0000	478,7777780000	-28,445038
Sun, 01 Jul 2012 00:19:02 +0000	507,2228160000	0
Sat, 30 Jun 2012 14:13:54 +0000	507,2228160000	+0,444438
Wed, 27 Jun 2012 12:33:25 +0000	506,7783780000	+7,396495
Mon, 11 Jun 2012 18:26:26 +0000	499,3818830000	-12,883685
Sat, 26 May 2012 22:48:01 +0000	512,2655680000	-19,303581
Sun, 08 Apr 2012 12:49:06 +0000	531,5691490000	-4,614273
Fri, 09 Mar 2012 01:23:55 +0000	536,1834220000	-5,220149
Sat, 11 Feb 2012 04:04:37 +0000	541,4035710000	+2,543106
Tue, 07 Feb 2012 20:04:05 +0000	538,8604650000	-3,367637
Sat, 21 Jan 2012 15:21:36 +0000	542,2281020000	-6,909116
Sat, 07 Jan 2012 19:30:37 +0000	549,1372180000	-33,973033
Tue, 20 Dec 2011 04:43:48 +0000	583,1102510000	-9,74524
Sat, 10 Dec 2011 02:28:44 +0000	592,8554910000	-0,688911
Fri, 09 Dec 2011 11:27:18 +0000	593,5444020000	+1,816955
Thu, 24 Nov 2011 02:20:27 +0000	591,7274470000	-10,898507
Sat, 05 Nov 2011 09:15:20 +0000	602,6259540000	+3,198503
Tue, 04 Oct 2011 12:01:19 +0000	599,4274510000	+4,238503
Sun, 11 Sep 2011 03:15:56 +0000	595,1889480000	-4,950089
Sun, 21 Aug 2011 11:10:58 +0000	600,1390370000	0
Sat, 20 Aug 2011 09:18:58 +0000	600,1390370000	+3,258042
Fri, 19 Aug 2011 04:02:56 +0000	596,8809950000	+6,369325
Thu, 11 Aug 2011 22:03:54 +0000	590,5116700000	-5,638772
Wed, 03 Aug 2011 23:20:34 +0000	596,1504420000	0

Please note that RON to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 18:12:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Colombian peso exchange chart

Note: The Romanian leu to Colombian peso chart allow you to see for free currency exchange rate graph history for the RON/COP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Colombian peso pair for a period of 2478 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.