The exchange rate as of today for RON/CRC is RON per CRC, which means that with 100 Romanian lei you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for RON/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or CRC currencies.

RON to CRC exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:50:55 +0000	143,1612000000	+0,0928
Mon, 30 Oct 2017 09:57:14 +0000	143,0684000000	-0,3387
Fri, 27 Oct 2017 03:14:17 +0000	143,4071000000	-2,5873
Mon, 16 Oct 2017 22:45:19 +0000	145,9944000000	-0,1053
Mon, 16 Oct 2017 13:35:26 +0000	146,0997000000	-1,4812
Sat, 14 Oct 2017 23:04:35 +0000	147,5809000000	+2,1042
Mon, 02 Oct 2017 14:45:38 +0000	145,4767000000	-1,398
Sat, 30 Sep 2017 23:13:57 +0000	146,8747000000	0
Fri, 29 Sep 2017 23:53:40 +0000	146,8747000000	+0,6473
Fri, 29 Sep 2017 13:12:33 +0000	146,2274000000	+0,0075
Thu, 28 Sep 2017 23:57:16 +0000	146,2199000000	+0,453
Thu, 28 Sep 2017 07:43:24 +0000	145,7669000000	-1,2055
Mon, 25 Sep 2017 19:19:28 +0000	146,9724000000	-1,5849
Sat, 23 Sep 2017 09:49:19 +0000	148,5573000000	0
Sat, 23 Sep 2017 06:10:06 +0000	148,5573000000	-0,4109
Sun, 17 Sep 2017 22:35:33 +0000	148,9682000000	+0,6211
Thu, 14 Sep 2017 11:29:04 +0000	148,3471000000	-1,6883
Thu, 07 Sep 2017 07:56:15 +0000	150,0354000000	+0,2143
Wed, 06 Sep 2017 17:36:05 +0000	149,8211000000	+0,5495
Tue, 05 Sep 2017 16:14:28 +0000	149,2716000000	-0,8267
Tue, 29 Aug 2017 16:54:18 +0000	150,0983000000	-0,1964
Tue, 29 Aug 2017 13:17:57 +0000	150,2947000000	+2,4354
Thu, 24 Aug 2017 02:52:17 +0000	147,8593000000	-0,0783
Mon, 21 Aug 2017 19:21:30 +0000	147,9376000000	+0,7247
Sun, 20 Aug 2017 21:52:42 +0000	147,2129000000	0
Sun, 20 Aug 2017 08:51:19 +0000	147,2129000000	-1,1261
Mon, 14 Aug 2017 22:07:53 +0000	148,3390000000	+0,4643
Thu, 10 Aug 2017 06:59:57 +0000	147,8747000000	+0,197
Tue, 08 Aug 2017 15:03:22 +0000	147,6777000000	-0,66
Sun, 06 Aug 2017 08:24:41 +0000	148,3377000000	-0,8393
Wed, 02 Aug 2017 18:34:10 +0000	149,1770000000	+0,5571
Wed, 02 Aug 2017 05:28:26 +0000	148,6199000000	+0,2473
Tue, 01 Aug 2017 01:05:54 +0000	148,3726000000	+0,123
Mon, 31 Jul 2017 16:25:11 +0000	148,2496000000	+1,0794
Mon, 31 Jul 2017 12:41:22 +0000	147,1702000000	-0,2292
Sun, 30 Jul 2017 09:21:09 +0000	147,3994000000	+1,4089
Wed, 26 Jul 2017 02:24:44 +0000	145,9905000000	+2,6415
Mon, 17 Jul 2017 08:09:31 +0000	143,3490000000	+0,3925
Thu, 13 Jul 2017 14:19:26 +0000	142,9565000000	+0,1218
Thu, 13 Jul 2017 11:09:32 +0000	142,8347000000	-0,8526
Wed, 12 Jul 2017 09:00:32 +0000	143,6873000000	+0,0765
Sat, 01 Jul 2017 19:54:53 +0000	143,6108000000	+3,9288
Mon, 26 Jun 2017 06:08:29 +0000	139,6820000000	0
Sun, 25 Jun 2017 04:34:57 +0000	139,6820000000	+0,9493
Wed, 21 Jun 2017 21:25:15 +0000	138,7327000000	-0,5924
Mon, 19 Jun 2017 11:54:45 +0000	139,3251000000	+0,5116
Thu, 15 Jun 2017 18:00:09 +0000	138,8135000000	-0,9
Wed, 14 Jun 2017 22:08:53 +0000	139,7135000000	-0,4583
Tue, 13 Jun 2017 19:58:59 +0000	140,1718000000	+0,2955
Sat, 10 Jun 2017 12:51:58 +0000	139,8763000000	-0,7055
Sat, 03 Jun 2017 06:08:17 +0000	140,5818000000	-0,2226
Wed, 31 May 2017 05:48:44 +0000	140,8044000000	-0,1652
Tue, 30 May 2017 22:04:17 +0000	140,9696000000	-0,1311
Tue, 30 May 2017 18:42:12 +0000	141,1007000000	-3,1099
Sat, 27 May 2017 14:12:43 +0000	144,2106000000	0
Sat, 27 May 2017 10:10:25 +0000	144,2106000000	0
Sat, 27 May 2017 05:58:21 +0000	144,2106000000	-1,483
Fri, 26 May 2017 09:47:17 +0000	145,6936000000	+2,0804
Wed, 24 May 2017 08:49:17 +0000	143,6132000000	+1,9107
Fri, 19 May 2017 19:01:39 +0000	141,7025000000	+1,9115
Wed, 17 May 2017 15:30:37 +0000	139,7910000000	+2,6658
Sat, 13 May 2017 04:31:31 +0000	137,1252000000	+1,0173
Wed, 10 May 2017 17:04:37 +0000	136,1079000000	-0,1209
Tue, 09 May 2017 03:10:23 +0000	136,2288000000	-0,0884
Mon, 08 May 2017 14:59:25 +0000	136,3172000000	-0,4331
Sun, 07 May 2017 20:57:53 +0000	136,7503000000	0
Sat, 06 May 2017 12:30:57 +0000	136,7503000000	+0,1966
Fri, 05 May 2017 03:47:32 +0000	136,5537000000	+1,0161
Tue, 02 May 2017 05:07:30 +0000	135,5376000000	+0,039
Mon, 01 May 2017 13:56:27 +0000	135,4986000000	-0,045
Sun, 30 Apr 2017 04:10:26 +0000	135,5436000000	+0,2201
Thu, 27 Apr 2017 12:16:09 +0000	135,3235000000	+2,6597
Mon, 24 Apr 2017 01:39:56 +0000	132,6638000000	0
Sun, 23 Apr 2017 06:37:43 +0000	132,6638000000	0
Sat, 22 Apr 2017 16:00:37 +0000	132,6638000000	0
Fri, 21 Apr 2017 22:29:33 +0000	132,6638000000	-0,3305
Thu, 20 Apr 2017 14:54:49 +0000	132,9943000000	+0,0091
Thu, 20 Apr 2017 09:50:32 +0000	132,9852000000	+1,1551
Mon, 17 Apr 2017 02:47:34 +0000	131,8301000000	0
Sun, 16 Apr 2017 09:03:06 +0000	131,8301000000	0
Sat, 15 Apr 2017 06:55:21 +0000	131,8301000000	-0,1115
Fri, 14 Apr 2017 07:57:32 +0000	131,9416000000	-0,0713
Thu, 13 Apr 2017 18:23:43 +0000	132,0129000000	-0,3624
Wed, 12 Apr 2017 05:08:52 +0000	132,3753000000	+0,5455
Sun, 09 Apr 2017 06:04:23 +0000	131,8298000000	0
Fri, 07 Apr 2017 22:32:13 +0000	131,8298000000	+0,0358
Wed, 05 Apr 2017 09:54:06 +0000	131,7940000000	-0,1146
Wed, 05 Apr 2017 05:35:22 +0000	131,9086000000	+0,2784
Tue, 04 Apr 2017 14:53:35 +0000	131,6302000000	+0,1758
Mon, 03 Apr 2017 16:39:25 +0000	131,4544000000	+0,25
Sat, 01 Apr 2017 17:31:25 +0000	131,2044000000	-1,0696
Thu, 30 Mar 2017 12:24:36 +0000	132,2740000000	-0,9991
Mon, 27 Mar 2017 06:35:34 +0000	133,2731000000	+0,7653
Sat, 25 Mar 2017 14:54:40 +0000	132,5078000000	+0,5831
Sat, 18 Mar 2017 18:03:52 +0000	131,9247000000	+0,1616
Fri, 17 Mar 2017 19:13:58 +0000	131,7631000000	-0,5659
Thu, 16 Mar 2017 20:04:33 +0000	132,3290000000	+1,5996
Fri, 10 Mar 2017 01:30:11 +0000	130,7294000000	+0,1587
Tue, 07 Mar 2017 14:33:13 +0000	130,5707000000	-0,7771
Sat, 04 Mar 2017 22:24:46 +0000	131,3478000000	0
Fri, 03 Mar 2017 23:28:57 +0000	131,3478000000	+0,8192
Fri, 03 Mar 2017 12:18:58 +0000	130,5286000000	-0,3371
Wed, 01 Mar 2017 03:12:30 +0000	130,8657000000	-0,4465
Tue, 28 Feb 2017 14:56:00 +0000	131,3122000000	-0,0526
Tue, 28 Feb 2017 04:59:55 +0000	131,3648000000	+0,2748
Sun, 26 Feb 2017 19:57:40 +0000	131,0900000000	+0,0401
Tue, 21 Feb 2017 17:13:32 +0000	131,0499000000	-0,3058
Tue, 21 Feb 2017 01:30:34 +0000	131,3557000000	-1,3952
Tue, 07 Feb 2017 13:13:26 +0000	132,7509000000	+0,1227
Fri, 03 Feb 2017 16:58:01 +0000	132,6282000000	+1,2842
Sun, 29 Jan 2017 18:36:52 +0000	131,3440000000	0
Sun, 29 Jan 2017 01:32:59 +0000	131,3440000000	0
Sat, 28 Jan 2017 13:39:11 +0000	131,3440000000	-0,3605
Wed, 25 Jan 2017 07:15:02 +0000	131,7045000000	+0,1473
Fri, 20 Jan 2017 22:10:31 +0000	131,5572000000	+0,6345
Fri, 20 Jan 2017 11:48:59 +0000	130,9227000000	+0,6174
Tue, 17 Jan 2017 01:33:08 +0000	130,3053000000	-0,1354
Thu, 12 Jan 2017 01:12:59 +0000	130,4407000000	+0,2324
Tue, 10 Jan 2017 18:09:45 +0000	130,2083000000	+0,289
Mon, 09 Jan 2017 12:51:51 +0000	129,9193000000	+1,0995
Mon, 09 Jan 2017 04:43:56 +0000	128,8198000000	-0,8411
Thu, 05 Jan 2017 15:13:43 +0000	129,6609000000	+2,4378
Wed, 04 Jan 2017 03:36:11 +0000	127,2231000000	-0,0592
Tue, 03 Jan 2017 19:24:13 +0000	127,2823000000	-0,9489
Mon, 02 Jan 2017 04:14:04 +0000	128,2312000000	+0,1467
Fri, 30 Dec 2016 01:51:34 +0000	128,0845000000	+0,4822
Wed, 28 Dec 2016 01:50:18 +0000	127,6023000000	-0,0046
Sat, 24 Dec 2016 22:06:55 +0000	127,6069000000	+0,9364
Mon, 19 Dec 2016 22:57:40 +0000	126,6705000000	-0,7117
Sun, 18 Dec 2016 23:19:15 +0000	127,3822000000	0
Sun, 18 Dec 2016 11:58:33 +0000	127,3822000000	-2,5095
Wed, 14 Dec 2016 13:55:38 +0000	129,8917000000	+0,8872
Sun, 11 Dec 2016 14:13:35 +0000	129,0045000000	-0,8051
Thu, 08 Dec 2016 16:38:17 +0000	129,8096000000	-1,8025
Thu, 08 Dec 2016 13:17:09 +0000	131,6121000000	+0,2433
Wed, 07 Dec 2016 12:38:47 +0000	131,3688000000	+1,3112
Sat, 03 Dec 2016 19:49:58 +0000	130,0576000000	+0,2799
Thu, 01 Dec 2016 21:13:49 +0000	129,7777000000	+0,1778
Sun, 27 Nov 2016 06:24:11 +0000	129,5999000000	-0,0994
Thu, 24 Nov 2016 18:29:05 +0000	129,6993000000	+0,9415
Thu, 24 Nov 2016 06:34:39 +0000	128,7578000000	-1,8073
Fri, 18 Nov 2016 12:09:32 +0000	130,5651000000	-6,3654
Sat, 05 Nov 2016 13:43:18 +0000	136,9305000000	+2,1769
Sun, 30 Oct 2016 11:53:01 +0000	134,7536000000	0
Sun, 30 Oct 2016 04:19:43 +0000	134,7536000000	+0,5958
Tue, 25 Oct 2016 18:54:39 +0000	134,1578000000	-0,9067
Thu, 20 Oct 2016 07:54:49 +0000	135,0645000000	-0,38
Thu, 13 Oct 2016 10:53:19 +0000	135,4445000000	-1,1495
Tue, 11 Oct 2016 02:47:29 +0000	136,5940000000	-0,3256
Mon, 10 Oct 2016 13:11:25 +0000	136,9196000000	-0,1859
Mon, 10 Oct 2016 05:47:44 +0000	137,1055000000	-1,8273
Wed, 05 Oct 2016 03:52:18 +0000	138,9328000000	-0,565
Sat, 01 Oct 2016 02:19:12 +0000	139,4978000000	+0,5852
Thu, 29 Sep 2016 13:53:21 +0000	138,9126000000	-0,4127
Mon, 26 Sep 2016 17:33:40 +0000	139,3253000000	+0,3462
Sun, 25 Sep 2016 21:39:00 +0000	138,9791000000	+0,3809
Thu, 22 Sep 2016 11:31:26 +0000	138,5982000000	-0,1601
Tue, 20 Sep 2016 22:16:26 +0000	138,7583000000	+0,4723
Mon, 19 Sep 2016 20:47:30 +0000	138,2860000000	+0,2267
Sun, 18 Sep 2016 14:01:33 +0000	138,0593000000	-0,038
Fri, 16 Sep 2016 16:22:41 +0000	138,0973000000	-1,0422
Wed, 14 Sep 2016 00:12:29 +0000	139,1395000000	-0,7164
Fri, 26 Aug 2016 08:14:26 +0000	139,8559000000	+0,4208
Sun, 21 Aug 2016 13:38:24 +0000	139,4351000000	+0,2368
Tue, 16 Aug 2016 10:03:57 +0000	139,1983000000	+1,638
Mon, 15 Aug 2016 21:18:54 +0000	137,5603000000	-0,256
Sun, 14 Aug 2016 20:45:52 +0000	137,8163000000	+3,1174
Tue, 19 Jul 2016 22:13:42 +0000	134,6989000000	-0,7882
Tue, 19 Jul 2016 02:58:17 +0000	135,4871000000	-0,4602
Fri, 15 Jul 2016 08:04:27 +0000	135,9473000000	+1,764
Mon, 11 Jul 2016 06:00:58 +0000	134,1833000000	+0,2903
Thu, 30 Jun 2016 16:16:35 +0000	133,8930000000	-2,2611
Wed, 22 Jun 2016 19:14:43 +0000	136,1541000000	-0,0758
Wed, 22 Jun 2016 12:25:41 +0000	136,2299000000	+1,1167
Mon, 20 Jun 2016 23:47:36 +0000	135,1132000000	+0,1916
Sun, 12 Jun 2016 05:52:56 +0000	134,9216000000	-0,0727
Fri, 03 Jun 2016 19:21:33 +0000	134,9943000000	+2,2059
Mon, 30 May 2016 14:08:26 +0000	132,7884000000	+0,2999
Sun, 29 May 2016 12:10:28 +0000	132,4885000000	-0,0305
Wed, 25 May 2016 17:15:34 +0000	132,5190000000	-0,9733
Sat, 21 May 2016 06:42:01 +0000	133,4923000000	0
Fri, 20 May 2016 23:07:47 +0000	133,4923000000	-2,5565
Mon, 09 May 2016 16:59:43 +0000	136,0488000000	-0,0756
Fri, 06 May 2016 11:48:56 +0000	136,1244000000	-1,0183
Mon, 02 May 2016 03:07:27 +0000	137,1427000000	+1,1331
Fri, 29 Apr 2016 01:15:17 +0000	136,0096000000	+1,0658
Wed, 27 Apr 2016 04:30:57 +0000	134,9438000000	+0,7374
Sat, 23 Apr 2016 14:41:47 +0000	134,2064000000	-1,1342
Wed, 20 Apr 2016 07:57:21 +0000	135,3406000000	-0,9935
Sun, 03 Apr 2016 06:24:53 +0000	136,3341000000	+1,0068
Wed, 30 Mar 2016 17:13:29 +0000	135,3273000000	+1,8388
Fri, 25 Mar 2016 14:13:11 +0000	133,4885000000	-0,0604
Thu, 24 Mar 2016 01:10:55 +0000	133,5489000000	-1,0485
Fri, 18 Mar 2016 20:07:58 +0000	134,5974000000	+0,8031
Wed, 16 Mar 2016 19:59:34 +0000	133,7943000000	+0,4717
Sun, 13 Mar 2016 19:54:26 +0000	133,3226000000	-0,9358
Thu, 10 Mar 2016 17:44:05 +0000	134,2584000000	+2,313
Tue, 08 Mar 2016 05:59:14 +0000	131,9454000000	+0,1243
Sat, 05 Mar 2016 20:41:46 +0000	131,8211000000	+0,413
Fri, 04 Mar 2016 10:49:05 +0000	131,4081000000	+1,0116
Wed, 02 Mar 2016 22:06:24 +0000	130,3965000000	+0,2929
Tue, 01 Mar 2016 19:18:40 +0000	130,1036000000	-0,7192
Fri, 26 Feb 2016 20:54:08 +0000	130,8228000000	-1,8066
Sat, 20 Feb 2016 12:59:55 +0000	132,6294000000	-2,3992
Wed, 10 Feb 2016 20:05:01 +0000	135,0286000000	+0,8873
Mon, 08 Feb 2016 23:25:15 +0000	134,1413000000	-0,1357
Mon, 08 Feb 2016 20:18:54 +0000	134,2770000000	+0,4916
Mon, 08 Feb 2016 16:39:56 +0000	133,7854000000	+0,0635
Mon, 08 Feb 2016 12:29:28 +0000	133,7219000000	+0,5219
Sun, 07 Feb 2016 17:34:18 +0000	133,2000000000	0
Sun, 07 Feb 2016 09:42:12 +0000	133,2000000000	0
Sun, 07 Feb 2016 02:59:07 +0000	133,2000000000	0
Sat, 06 Feb 2016 19:20:13 +0000	133,2000000000	+3,3872
Tue, 02 Feb 2016 21:30:03 +0000	129,8128000000	+0,111
Tue, 02 Feb 2016 18:18:02 +0000	129,7018000000	+3,7586
Mon, 01 Feb 2016 03:23:21 +0000	125,9432000000	-2,1032
Sat, 30 Jan 2016 06:27:53 +0000	128,0464000000	-0,1696
Wed, 27 Jan 2016 04:27:08 +0000	128,2160000000	+0,2454
Tue, 26 Jan 2016 18:42:26 +0000	127,9706000000	-0,1368
Tue, 26 Jan 2016 00:27:40 +0000	128,1074000000	+0,7803
Fri, 22 Jan 2016 22:53:16 +0000	127,3271000000	-0,6056
Fri, 22 Jan 2016 15:47:05 +0000	127,9327000000	-0,4489
Sun, 17 Jan 2016 19:46:56 +0000	128,3816000000	0
Sat, 16 Jan 2016 20:12:00 +0000	128,3816000000	+0,2683
Tue, 12 Jan 2016 02:10:19 +0000	128,1133000000	-1,1907
Thu, 07 Jan 2016 20:22:23 +0000	129,3040000000	+0,37
Fri, 01 Jan 2016 08:30:32 +0000	128,9340000000	0
Thu, 31 Dec 2015 23:20:29 +0000	128,9340000000	-1,0183
Tue, 29 Dec 2015 08:06:26 +0000	129,9523000000	-0,1327
Mon, 28 Dec 2015 17:54:31 +0000	130,0850000000	+0,3796
Sun, 27 Dec 2015 13:30:12 +0000	129,7054000000	+0,1299
Thu, 24 Dec 2015 21:55:54 +0000	129,5755000000	-0,0363
Thu, 24 Dec 2015 12:32:48 +0000	129,6118000000	+0,2288
Wed, 23 Dec 2015 14:33:40 +0000	129,3830000000	+0,6385
Mon, 21 Dec 2015 14:51:29 +0000	128,7445000000	+0,6986
Sun, 20 Dec 2015 00:23:19 +0000	128,0459000000	0
Sat, 19 Dec 2015 18:52:10 +0000	128,0459000000	-1,4935
Mon, 14 Dec 2015 21:07:34 +0000	129,5394000000	+0,1758
Wed, 09 Dec 2015 09:30:43 +0000	129,3636000000	+0,3943
Wed, 09 Dec 2015 01:51:14 +0000	128,9693000000	+0,0501
Tue, 08 Dec 2015 21:15:53 +0000	128,9192000000	-0,0352
Sun, 06 Dec 2015 17:32:59 +0000	128,9544000000	0
Sat, 05 Dec 2015 18:54:30 +0000	128,9544000000	0
Sat, 05 Dec 2015 04:08:38 +0000	128,9544000000	0
Sat, 05 Dec 2015 00:22:07 +0000	128,9544000000	+2,6182
Wed, 02 Dec 2015 23:20:12 +0000	126,3362000000	-0,0817
Wed, 02 Dec 2015 08:42:43 +0000	126,4179000000	+0,0157
Tue, 01 Dec 2015 14:46:54 +0000	126,4022000000	+0,495
Mon, 30 Nov 2015 23:51:12 +0000	125,9072000000	-0,3728
Mon, 30 Nov 2015 05:00:20 +0000	126,2800000000	-0,2062
Sun, 29 Nov 2015 14:09:26 +0000	126,4862000000	0
Sat, 28 Nov 2015 19:38:00 +0000	126,4862000000	0
Sat, 28 Nov 2015 04:42:39 +0000	126,4862000000	0
Fri, 27 Nov 2015 20:57:34 +0000	126,4862000000	-0,5443
Thu, 26 Nov 2015 19:49:46 +0000	127,0305000000	-0,0243
Thu, 26 Nov 2015 06:13:30 +0000	127,0548000000	+0,1196
Wed, 25 Nov 2015 20:32:35 +0000	126,9352000000	+0,1927
Mon, 23 Nov 2015 04:13:46 +0000	126,7425000000	-1,1292
Thu, 19 Nov 2015 09:22:21 +0000	127,8717000000	+0,4767
Wed, 18 Nov 2015 21:48:22 +0000	127,3950000000	-0,9315
Tue, 17 Nov 2015 11:04:22 +0000	128,3265000000	-0,6756
Mon, 16 Nov 2015 16:26:58 +0000	129,0021000000	+0,2119
Mon, 16 Nov 2015 11:05:48 +0000	128,7902000000	-0,2571
Sat, 14 Nov 2015 19:57:40 +0000	129,0473000000	+0,039
Thu, 12 Nov 2015 15:50:10 +0000	129,0083000000	-0,0106
Wed, 11 Nov 2015 03:48:51 +0000	129,0189000000	+0,6785
Tue, 10 Nov 2015 07:11:03 +0000	128,3404000000	-0,0798
Sat, 07 Nov 2015 14:45:09 +0000	128,4202000000	-3,5001
Tue, 03 Nov 2015 13:08:58 +0000	131,9203000000	-0,7237
Mon, 02 Nov 2015 13:58:24 +0000	132,6440000000	+0,5084
Thu, 29 Oct 2015 21:03:01 +0000	132,1356000000	-0,7369
Tue, 27 Oct 2015 07:10:44 +0000	132,8725000000	-0,8564
Thu, 22 Oct 2015 22:48:07 +0000	133,7289000000	-2,833
Wed, 21 Oct 2015 12:01:46 +0000	136,5619000000	-0,2736
Sat, 17 Oct 2015 10:47:27 +0000	136,8355000000	-0,5185
Thu, 15 Oct 2015 22:24:22 +0000	137,3540000000	-0,2274
Tue, 13 Oct 2015 23:52:39 +0000	137,5814000000	+0,2259
Fri, 09 Oct 2015 22:28:32 +0000	137,3555000000	+0,5302
Tue, 06 Oct 2015 23:17:08 +0000	136,8253000000	+1,0154
Tue, 06 Oct 2015 11:14:05 +0000	135,8099000000	+0,0926
Sun, 04 Oct 2015 12:07:24 +0000	135,7173000000	-0,8684
Fri, 02 Oct 2015 12:34:31 +0000	136,5857000000	+0,9971
Thu, 01 Oct 2015 14:00:35 +0000	135,5886000000	-0,2009
Tue, 29 Sep 2015 00:16:24 +0000	135,7895000000	+0,6296
Mon, 28 Sep 2015 07:53:04 +0000	135,1599000000	+0,3814
Thu, 24 Sep 2015 01:38:55 +0000	134,7785000000	+0,4023
Wed, 23 Sep 2015 04:39:59 +0000	134,3762000000	-0,4263
Mon, 21 Sep 2015 19:01:17 +0000	134,8025000000	-1,3189
Sun, 20 Sep 2015 02:36:25 +0000	136,1214000000	+0,095
Wed, 16 Sep 2015 02:55:15 +0000	136,0264000000	+0,2288
Thu, 10 Sep 2015 11:51:19 +0000	135,7976000000	-0,1772
Tue, 08 Sep 2015 23:31:48 +0000	135,9748000000	+0,9649
Sun, 06 Sep 2015 18:50:20 +0000	135,0099000000	+0,675
Fri, 04 Sep 2015 07:02:03 +0000	134,3349000000	-0,6058
Fri, 28 Aug 2015 05:31:36 +0000	134,9407000000	-4,7695
Mon, 24 Aug 2015 13:39:08 +0000	139,7102000000	+2,8668
Sat, 22 Aug 2015 04:59:04 +0000	136,8434000000	+2,5452
Thu, 20 Aug 2015 13:55:02 +0000	134,2982000000	+0,174
Thu, 20 Aug 2015 01:14:50 +0000	134,1242000000	+0,4659
Mon, 17 Aug 2015 13:52:24 +0000	133,6583000000	+0,9764
Mon, 03 Aug 2015 10:50:02 +0000	132,6819000000	+0,4769
Thu, 30 Jul 2015 18:21:03 +0000	132,2050000000	-1,2101
Wed, 29 Jul 2015 10:38:24 +0000	133,4151000000	+0,277
Mon, 27 Jul 2015 03:18:28 +0000	133,1381000000	+1,2783
Wed, 15 Jul 2015 16:40:22 +0000	131,8598000000	-0,4694
Tue, 14 Jul 2015 07:11:52 +0000	132,3292000000	-1,3908
Fri, 10 Jul 2015 08:12:31 +0000	133,7200000000	+1,8191
Thu, 02 Jul 2015 01:09:13 +0000	131,9009000000	-1,501
Tue, 30 Jun 2015 10:54:29 +0000	133,4019000000	-1,5205
Sat, 20 Jun 2015 10:41:35 +0000	134,9224000000	+0,5909
Tue, 16 Jun 2015 01:07:21 +0000	134,3315000000	-0,4431
Sat, 13 Jun 2015 15:28:17 +0000	134,7746000000	-1,3204
Fri, 05 Jun 2015 07:56:44 +0000	136,0950000000	+0,1865
Thu, 04 Jun 2015 20:55:41 +0000	135,9085000000	-0,3806
Thu, 04 Jun 2015 16:23:52 +0000	136,2891000000	+4,8429
Sat, 23 May 2015 09:53:18 +0000	131,4462000000	-5,8275
Sun, 17 May 2015 10:59:47 +0000	137,2737000000	0
Sat, 16 May 2015 16:55:03 +0000	137,2737000000	+3,3149
Sat, 09 May 2015 12:22:10 +0000	133,9588000000	-0,9187
Thu, 07 May 2015 18:38:50 +0000	134,8775000000	-0,1193
Sun, 03 May 2015 23:25:30 +0000	134,9968000000	0
Sun, 03 May 2015 11:38:17 +0000	134,9968000000	0
Sat, 02 May 2015 09:08:22 +0000	134,9968000000	+4,9587
Fri, 24 Apr 2015 14:25:17 +0000	130,0381000000	+0,3986
Tue, 31 Mar 2015 14:15:32 +0000	129,6395000000	+0,8971
Thu, 19 Mar 2015 12:10:59 +0000	128,7424000000	+1,4232
Wed, 11 Mar 2015 14:35:03 +0000	127,3192000000	-6,0567
Wed, 04 Mar 2015 12:26:04 +0000	133,3759000000	-1,5853
Sat, 28 Feb 2015 10:19:43 +0000	134,9612000000	0
Sat, 28 Feb 2015 00:02:40 +0000	134,9612000000	-1,6602
Wed, 25 Feb 2015 06:42:51 +0000	136,6214000000	-0,9453
Wed, 18 Feb 2015 21:39:16 +0000	137,5667000000	-0,2451
Sun, 15 Feb 2015 17:28:39 +0000	137,8118000000	-0,2775
Sat, 07 Feb 2015 17:37:35 +0000	138,0893000000	+1,4093
Sun, 01 Feb 2015 23:35:55 +0000	136,6800000000	0
Sun, 01 Feb 2015 11:50:35 +0000	136,6800000000	0
Sun, 01 Feb 2015 02:21:52 +0000	136,6800000000	0
Sat, 31 Jan 2015 09:47:21 +0000	136,6800000000	-0,0257
Fri, 30 Jan 2015 00:18:26 +0000	136,7057000000	+2,5923
Sun, 25 Jan 2015 04:52:52 +0000	134,1134000000	-3,8977
Wed, 21 Jan 2015 16:07:43 +0000	138,0111000000	-4,1419
Wed, 07 Jan 2015 06:52:33 +0000	142,1530000000	-5,1128
Thu, 25 Dec 2014 05:50:39 +0000	147,2658000000	+1,0083
Fri, 19 Dec 2014 10:27:49 +0000	146,2575000000	-1,8526
Mon, 15 Dec 2014 16:13:28 +0000	148,1101000000	-0,4706
Fri, 12 Dec 2014 07:00:47 +0000	148,5807000000	+0,6247
Tue, 09 Dec 2014 05:55:49 +0000	147,9560000000	-1,3212
Fri, 05 Dec 2014 01:34:56 +0000	149,2772000000	-1,4434
Sun, 30 Nov 2014 06:39:02 +0000	150,7206000000	+0,8015
Sat, 22 Nov 2014 14:51:07 +0000	149,9191000000	0
Sat, 22 Nov 2014 09:43:02 +0000	149,9191000000	-2,628
Sun, 16 Nov 2014 17:15:47 +0000	152,5471000000	+0,9758
Thu, 13 Nov 2014 11:19:22 +0000	151,5713000000	+0,0993
Wed, 12 Nov 2014 17:13:22 +0000	151,4720000000	-0,1115
Thu, 06 Nov 2014 17:02:16 +0000	151,5835000000	-1,9307
Sat, 01 Nov 2014 23:51:32 +0000	153,5142000000	-0,8955
Thu, 30 Oct 2014 14:02:14 +0000	154,4097000000	-1,0353
Wed, 29 Oct 2014 10:24:58 +0000	155,4450000000	+0,468
Thu, 23 Oct 2014 09:52:29 +0000	154,9770000000	-1,0609
Thu, 09 Oct 2014 15:27:49 +0000	156,0379000000	+3,0533
Sat, 04 Oct 2014 16:59:57 +0000	152,9846000000	-2,041
Fri, 03 Oct 2014 07:56:41 +0000	155,0256000000	-0,458
Fri, 26 Sep 2014 17:30:07 +0000	155,4836000000	-1,1914
Thu, 25 Sep 2014 18:29:53 +0000	156,6750000000	-1,3457
Fri, 19 Sep 2014 21:08:59 +0000	158,0207000000	-3,2508
Wed, 03 Sep 2014 00:15:05 +0000	161,2715000000	-0,0707
Mon, 01 Sep 2014 07:39:01 +0000	161,3422000000	-0,0588
Sat, 30 Aug 2014 15:51:01 +0000	161,4010000000	-1,1577
Sun, 24 Aug 2014 10:09:51 +0000	162,5587000000	-1,0629
Sat, 16 Aug 2014 09:18:44 +0000	163,6216000000	+0,2929
Fri, 15 Aug 2014 17:37:18 +0000	163,3287000000	+0,548
Wed, 13 Aug 2014 10:15:19 +0000	162,7807000000	-0,2998
Tue, 12 Aug 2014 16:31:49 +0000	163,0805000000	-0,7495
Tue, 12 Aug 2014 05:43:30 +0000	163,8300000000	+0,5603
Mon, 04 Aug 2014 12:11:39 +0000	163,2697000000	-0,4893
Sun, 03 Aug 2014 04:49:42 +0000	163,7590000000	-0,5572
Thu, 31 Jul 2014 00:51:41 +0000	164,3162000000	-0,901
Mon, 28 Jul 2014 22:39:33 +0000	165,2172000000	-0,6639
Mon, 21 Jul 2014 23:51:28 +0000	165,8811000000	+2,0001
Sat, 19 Jul 2014 09:11:47 +0000	163,8810000000	-3,5328
Tue, 15 Jul 2014 22:26:58 +0000	167,4138000000	+0,7118
Fri, 11 Jul 2014 17:59:11 +0000	166,7020000000	-1,0255
Thu, 10 Jul 2014 11:30:36 +0000	167,7275000000	-0,1301
Mon, 07 Jul 2014 11:32:12 +0000	167,8576000000	-3,4444
Wed, 18 Jun 2014 19:23:49 +0000	171,3020000000	+0,249
Thu, 12 Jun 2014 09:17:03 +0000	171,0530000000	+0,035
Wed, 11 Jun 2014 06:18:50 +0000	171,0180000000	-1,3926
Mon, 09 Jun 2014 03:41:09 +0000	172,4106000000	+0,8591
Thu, 05 Jun 2014 09:06:40 +0000	171,5515000000	+0,6105
Wed, 28 May 2014 20:12:13 +0000	170,9410000000	+0,0365
Sun, 25 May 2014 00:02:42 +0000	170,9045000000	+0,3643
Sun, 18 May 2014 08:16:32 +0000	170,5402000000	-2,3326
Sat, 03 May 2014 13:42:27 +0000	172,8728000000	+0,7601
Fri, 02 May 2014 15:02:52 +0000	172,1127000000	+2,1062
Wed, 30 Apr 2014 07:12:36 +0000	170,0065000000	-0,7545
Mon, 28 Apr 2014 12:44:17 +0000	170,7610000000	+0,1014
Fri, 25 Apr 2014 14:14:31 +0000	170,6596000000	+0,3256
Mon, 14 Apr 2014 08:30:49 +0000	170,3340000000	+1,7784
Tue, 01 Apr 2014 08:03:12 +0000	168,5556000000	+3,4616
Fri, 28 Mar 2014 16:11:11 +0000	165,0940000000	-0,743
Tue, 25 Mar 2014 04:45:25 +0000	165,8370000000	+0,631
Sat, 22 Mar 2014 23:23:11 +0000	165,2060000000	-6,735
Mon, 17 Mar 2014 08:18:49 +0000	171,9410000000	+4,259
Thu, 06 Mar 2014 16:02:06 +0000	167,6820000000	+1,8773
Wed, 05 Mar 2014 10:54:29 +0000	165,8047000000	-0,3333
Tue, 04 Mar 2014 23:14:22 +0000	166,1380000000	+11,3841
Mon, 03 Mar 2014 09:53:39 +0000	154,7539000000	-0,5031
Mon, 17 Feb 2014 10:37:43 +0000	155,2570000000	+0,062
Sun, 16 Feb 2014 22:29:53 +0000	155,1950000000	-0,3348
Mon, 10 Feb 2014 19:49:52 +0000	155,5298000000	+0,1897
Mon, 10 Feb 2014 16:22:35 +0000	155,3401000000	+3,2626
Wed, 29 Jan 2014 21:43:58 +0000	152,0775000000	+1,0785
Sun, 26 Jan 2014 23:38:45 +0000	150,9990000000	+1,1829
Thu, 23 Jan 2014 06:02:17 +0000	149,8161000000	+0,8875
Mon, 20 Jan 2014 03:28:04 +0000	148,9286000000	-1,3105
Fri, 17 Jan 2014 03:10:44 +0000	150,2391000000	-0,9419
Mon, 13 Jan 2014 20:37:25 +0000	151,1810000000	-0,5444
Tue, 07 Jan 2014 00:13:25 +0000	151,7254000000	+0,8784
Mon, 06 Jan 2014 05:25:36 +0000	150,8470000000	-0,4885
Mon, 06 Jan 2014 00:03:47 +0000	151,3355000000	-2,597
Thu, 02 Jan 2014 06:51:26 +0000	153,9325000000	-0,3212
Fri, 27 Dec 2013 18:04:37 +0000	154,2537000000	+1,6585
Tue, 17 Dec 2013 17:09:34 +0000	152,5952000000	-0,6179
Mon, 09 Dec 2013 17:34:33 +0000	153,2131000000	+0,2201
Sun, 08 Dec 2013 19:34:57 +0000	152,9930000000	-0,233768
Mon, 04 Nov 2013 08:13:28 +0000	153,2267680000	-3,016421
Thu, 31 Oct 2013 04:55:18 +0000	156,2431890000	+2,363448
Sat, 19 Oct 2013 10:58:42 +0000	153,8797410000	-0,935093
Tue, 08 Oct 2013 19:08:54 +0000	154,8148340000	+1,141075
Mon, 30 Sep 2013 05:36:15 +0000	153,6737590000	0
Fri, 27 Sep 2013 22:10:07 +0000	153,6737590000	+4,023091
Mon, 23 Sep 2013 15:42:18 +0000	149,6506680000	-0,828141
Wed, 18 Sep 2013 17:14:24 +0000	150,4788090000	+0,825429
Fri, 13 Sep 2013 22:57:37 +0000	149,6533800000	+0,348613
Mon, 09 Sep 2013 05:02:18 +0000	149,3047670000	-1,914807
Mon, 02 Sep 2013 11:04:10 +0000	151,2195740000	+0,14858
Sat, 31 Aug 2013 18:37:42 +0000	151,0709940000	+0,046776
Thu, 29 Aug 2013 11:48:21 +0000	151,0242180000	-1,142785
Thu, 29 Aug 2013 00:14:13 +0000	152,1670030000	+1,192735
Mon, 19 Aug 2013 22:22:23 +0000	150,9742680000	+1,551536
Wed, 14 Aug 2013 07:35:37 +0000	149,4227320000	-2,600453
Tue, 13 Aug 2013 02:48:35 +0000	152,0231850000	-0,105343
Wed, 31 Jul 2013 19:07:45 +0000	152,1285280000	0
Wed, 31 Jul 2013 13:42:52 +0000	152,1285280000	-0,013609
Tue, 30 Jul 2013 06:42:12 +0000	152,1421370000	+3,528523
Wed, 24 Jul 2013 04:47:34 +0000	148,6136140000	+2,936937
Fri, 05 Jul 2013 01:34:08 +0000	145,6766770000	+0,192677
Thu, 04 Jul 2013 00:32:37 +0000	145,4840000000	-0,97554
Thu, 27 Jun 2013 17:14:58 +0000	146,4595400000	+1,853737
Mon, 24 Jun 2013 21:34:40 +0000	144,6058030000	-0,65933
Mon, 24 Jun 2013 03:43:31 +0000	145,2651330000	-0,994627
Fri, 21 Jun 2013 16:06:41 +0000	146,2597600000	-2,742738
Tue, 18 Jun 2013 22:52:54 +0000	149,0024980000	+3,441998
Fri, 07 Jun 2013 16:05:37 +0000	145,5605000000	-2,248382
Sat, 01 Jun 2013 18:58:41 +0000	147,8088820000	-0,299618
Wed, 29 May 2013 14:32:43 +0000	148,1085000000	-0,923984
Sun, 26 May 2013 11:20:15 +0000	149,0324840000	+0,799717
Wed, 22 May 2013 02:48:04 +0000	148,2327670000	-0,739774
Wed, 15 May 2013 11:17:56 +0000	148,9725410000	-1,300732
Mon, 13 May 2013 15:28:34 +0000	150,2732730000	-2,125927
Sat, 04 May 2013 22:37:07 +0000	152,3992000000	+3,530069
Tue, 23 Apr 2013 20:07:11 +0000	148,8691310000	0
Tue, 23 Apr 2013 14:21:02 +0000	148,8691310000	+0,070929
Mon, 15 Apr 2013 19:52:10 +0000	148,7982020000	-0,297702
Sun, 14 Apr 2013 09:39:16 +0000	149,0959040000	-0,238096
Wed, 10 Apr 2013 14:26:17 +0000	149,3340000000	+4,328505
Fri, 29 Mar 2013 15:47:22 +0000	145,0054950000	-3,414715
Wed, 13 Mar 2013 23:07:16 +0000	148,4202100000	-0,548852
Sat, 02 Mar 2013 18:42:21 +0000	148,9690620000	+0,027974
Wed, 27 Feb 2013 13:13:58 +0000	148,9410880000	-0,225745
Tue, 26 Feb 2013 16:48:14 +0000	149,1668330000	-3,824176
Wed, 13 Feb 2013 16:39:38 +0000	152,9910090000	+0,332168
Wed, 13 Feb 2013 02:49:29 +0000	152,6588410000	+0,435729
Tue, 12 Feb 2013 01:29:06 +0000	152,2231120000	+0,545966
Mon, 11 Feb 2013 01:59:22 +0000	151,6771460000	-3,424905
Wed, 06 Feb 2013 09:42:02 +0000	155,1020510000	+3,672839
Sun, 13 Jan 2013 15:31:02 +0000	151,4292120000	+0,09671
Sat, 12 Jan 2013 06:20:45 +0000	151,3325020000	-0,09671
Sat, 12 Jan 2013 02:54:06 +0000	151,4292120000	+3,011921
Wed, 09 Jan 2013 12:07:54 +0000	148,4172910000	+0,052973
Wed, 09 Jan 2013 02:28:25 +0000	148,3643180000	-0,420397
Tue, 08 Jan 2013 13:36:35 +0000	148,7847150000	-1,021203
Sun, 06 Jan 2013 04:31:19 +0000	149,8059180000	0
Sat, 05 Jan 2013 23:46:25 +0000	149,8059180000	-2,041886
Sun, 30 Dec 2012 01:28:01 +0000	151,8478040000	+9,019133
Mon, 26 Nov 2012 03:30:28 +0000	142,8286710000	+2,673326
Sat, 17 Nov 2012 14:21:09 +0000	140,1553450000	-0,284215
Fri, 16 Nov 2012 21:20:16 +0000	140,4395600000	+0,114885
Mon, 12 Nov 2012 03:06:31 +0000	140,3246750000	0
Mon, 12 Nov 2012 00:04:35 +0000	140,3246750000	-1,039143
Tue, 06 Nov 2012 05:09:38 +0000	141,3638180000	-0,081736
Mon, 05 Nov 2012 01:28:42 +0000	141,4455540000	-0,518482
Fri, 02 Nov 2012 20:39:41 +0000	141,9640360000	-0,697303
Wed, 31 Oct 2012 07:08:43 +0000	142,6613390000	+0,81019
Tue, 30 Oct 2012 09:35:22 +0000	141,8511490000	+0,156843
Fri, 26 Oct 2012 11:11:57 +0000	141,6943060000	-0,694805
Thu, 25 Oct 2012 18:18:28 +0000	142,3891110000	-1,310689
Thu, 13 Sep 2012 09:25:45 +0000	143,6998000000	+3,830669
Sat, 25 Aug 2012 08:50:29 +0000	139,8691310000	+3,479462
Thu, 09 Aug 2012 15:53:14 +0000	136,3896690000	+2,071987
Fri, 20 Jul 2012 00:01:34 +0000	134,3176820000	+0,237762
Sun, 15 Jul 2012 20:46:49 +0000	134,0799200000	-7,935073
Mon, 02 Jul 2012 22:41:37 +0000	142,0149930000	-0,189905
Sat, 30 Jun 2012 14:52:49 +0000	142,2048980000	0
Sat, 30 Jun 2012 03:23:56 +0000	142,2048980000	+1,714389
Wed, 27 Jun 2012 12:34:54 +0000	140,4905090000	+0,558941
Wed, 27 Jun 2012 03:52:28 +0000	139,9315680000	-2,691671
Mon, 11 Jun 2012 08:38:53 +0000	142,6232390000	+4,158111
Fri, 01 Jun 2012 03:36:56 +0000	138,4651280000	-2,795983
Sat, 26 May 2012 04:08:31 +0000	141,2611110000	-10,308656
Sun, 08 Apr 2012 13:08:55 +0000	151,5697670000	-2,331549
Sun, 01 Apr 2012 05:40:30 +0000	153,9013160000	-0,864381
Sun, 12 Feb 2012 03:03:29 +0000	154,7656970000	+1,03399
Tue, 07 Feb 2012 23:16:18 +0000	153,7317070000	+3,207873
Thu, 19 Jan 2012 18:03:34 +0000	150,5238340000	-0,281665
Fri, 13 Jan 2012 23:17:05 +0000	150,8054990000	+0,912733
Sun, 08 Jan 2012 15:46:13 +0000	149,8927660000	-0,581844
Sat, 31 Dec 2011 00:12:08 +0000	150,4746100000	-4,22509
Tue, 06 Dec 2011 01:09:32 +0000	154,6997000000	0
Mon, 05 Dec 2011 21:23:38 +0000	154,6997000000	+0,850851
Sun, 04 Dec 2011 19:27:12 +0000	153,8488490000	-0,527716
Wed, 23 Nov 2011 23:01:11 +0000	154,3765650000	-4,941106
Sun, 13 Nov 2011 16:41:56 +0000	159,3176710000	-2,701826
Sat, 05 Nov 2011 22:51:06 +0000	162,0194970000	-0,146489
Sun, 16 Oct 2011 20:06:31 +0000	162,1659860000	-1,131157
Tue, 11 Oct 2011 15:02:11 +0000	163,2971430000	+3,577484
Thu, 22 Sep 2011 04:27:46 +0000	159,7196590000	-0,796146
Tue, 20 Sep 2011 22:53:40 +0000	160,5158050000	-1,309584
Sun, 18 Sep 2011 20:22:59 +0000	161,8253890000	-8,153998
Mon, 22 Aug 2011 16:47:02 +0000	169,9793870000	+0,709402
Sun, 21 Aug 2011 21:15:48 +0000	169,2699850000	+2,983332
Fri, 12 Aug 2011 03:37:55 +0000	166,2866530000	0
Fri, 12 Aug 2011 00:27:38 +0000	166,2866530000	-4,589355
Wed, 03 Aug 2011 21:05:22 +0000	170,8760080000	0

Please note that RON to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:50:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Costa Rican colon exchange chart

Note: The Romanian leu to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the RON/CRC currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Costa Rican colon pair for a period of 2279 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.