The exchange rate as of today for RON/DZD is RON per DZD, which means that with 100 Romanian lei you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for RON/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or DZD currencies.

RON to DZD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:14:14 +0000	30,1539000000	+0,9324
Tue, 24 Oct 2017 13:41:20 +0000	29,2215000000	-0,0564
Mon, 23 Oct 2017 13:12:07 +0000	29,2779000000	+0,0544
Mon, 23 Oct 2017 05:16:39 +0000	29,2235000000	+0,0055
Sat, 21 Oct 2017 20:55:51 +0000	29,2180000000	-0,162
Thu, 19 Oct 2017 15:39:23 +0000	29,3800000000	+0,0521
Wed, 18 Oct 2017 06:36:11 +0000	29,3279000000	+0,1797
Tue, 10 Oct 2017 04:01:30 +0000	29,1482000000	+0,0607
Wed, 04 Oct 2017 13:02:37 +0000	29,0875000000	+0,1874
Mon, 02 Oct 2017 20:57:24 +0000	28,9001000000	-0,032
Mon, 02 Oct 2017 14:36:57 +0000	28,9321000000	-0,0899
Sat, 30 Sep 2017 03:09:58 +0000	29,0220000000	+0,116
Thu, 28 Sep 2017 18:56:59 +0000	28,9060000000	+0,0182
Mon, 18 Sep 2017 15:11:32 +0000	28,8878000000	+0,1368
Mon, 18 Sep 2017 06:52:57 +0000	28,7510000000	-0,0029
Fri, 15 Sep 2017 08:42:19 +0000	28,7539000000	-0,2077
Sat, 09 Sep 2017 01:36:23 +0000	28,9616000000	+0,0621
Thu, 07 Sep 2017 11:09:21 +0000	28,8995000000	+0,1113
Thu, 07 Sep 2017 00:57:02 +0000	28,7882000000	-0,0337
Wed, 06 Sep 2017 01:34:25 +0000	28,8219000000	+0,1716
Mon, 04 Sep 2017 00:22:50 +0000	28,6503000000	+0,0941
Tue, 29 Aug 2017 05:53:33 +0000	28,5562000000	+0,3608
Sun, 20 Aug 2017 03:25:51 +0000	28,1954000000	0
Sat, 19 Aug 2017 21:14:18 +0000	28,1954000000	0
Sat, 19 Aug 2017 10:35:27 +0000	28,1954000000	+0,0444
Thu, 17 Aug 2017 17:48:57 +0000	28,1510000000	+0,0395
Fri, 04 Aug 2017 17:21:37 +0000	28,1115000000	+0,1838
Sun, 30 Jul 2017 01:45:37 +0000	27,9277000000	0
Sat, 29 Jul 2017 16:09:55 +0000	27,9277000000	+0,0339
Wed, 26 Jul 2017 23:50:17 +0000	27,8938000000	+0,065
Sun, 23 Jul 2017 09:44:13 +0000	27,8288000000	0
Sat, 22 Jul 2017 05:18:20 +0000	27,8288000000	+0,0779
Fri, 21 Jul 2017 03:27:02 +0000	27,7509000000	-0,0149
Thu, 20 Jul 2017 14:51:01 +0000	27,7658000000	+0,2031
Wed, 19 Jul 2017 01:29:53 +0000	27,5627000000	+0,142
Mon, 17 Jul 2017 23:58:12 +0000	27,4207000000	-0,0354
Mon, 17 Jul 2017 03:37:51 +0000	27,4561000000	0
Fri, 14 Jul 2017 21:21:11 +0000	27,4561000000	+0,4642
Fri, 30 Jun 2017 20:22:23 +0000	26,9919000000	-0,0112
Wed, 28 Jun 2017 15:52:14 +0000	27,0031000000	+0,4531
Mon, 26 Jun 2017 00:04:59 +0000	26,5500000000	+0,0004
Sun, 25 Jun 2017 17:22:58 +0000	26,5496000000	0
Sat, 24 Jun 2017 00:26:08 +0000	26,5496000000	+0,0522
Mon, 19 Jun 2017 05:43:41 +0000	26,4974000000	+0,0128
Sun, 18 Jun 2017 21:02:18 +0000	26,4846000000	+0,0785
Thu, 15 Jun 2017 20:17:21 +0000	26,4061000000	-0,1858
Wed, 14 Jun 2017 11:50:12 +0000	26,5919000000	-0,0098
Tue, 13 Jun 2017 09:32:19 +0000	26,6017000000	-0,0062
Mon, 12 Jun 2017 13:55:06 +0000	26,6079000000	+0,0312
Sat, 10 Jun 2017 12:52:11 +0000	26,5767000000	-0,1412
Tue, 06 Jun 2017 20:19:00 +0000	26,7179000000	+0,1737
Mon, 29 May 2017 20:29:44 +0000	26,5442000000	-0,0333
Mon, 29 May 2017 09:18:35 +0000	26,5775000000	-0,0246
Sat, 27 May 2017 15:49:38 +0000	26,6021000000	-0,0103
Fri, 26 May 2017 14:58:02 +0000	26,6124000000	-0,0643
Mon, 22 May 2017 17:03:08 +0000	26,6767000000	+0,0426
Sat, 20 May 2017 14:55:40 +0000	26,6341000000	+0,3237
Mon, 15 May 2017 22:36:27 +0000	26,3104000000	+0,0123
Sun, 14 May 2017 10:03:58 +0000	26,2981000000	+0,1385
Thu, 11 May 2017 15:03:43 +0000	26,1596000000	-0,0111
Wed, 10 May 2017 23:35:58 +0000	26,1707000000	+0,0359
Tue, 09 May 2017 16:14:24 +0000	26,1348000000	-0,0939
Mon, 08 May 2017 15:58:35 +0000	26,2287000000	+0,0381
Tue, 02 May 2017 14:39:28 +0000	26,1906000000	-0,0598
Sat, 29 Apr 2017 08:40:53 +0000	26,2504000000	+0,0051
Fri, 28 Apr 2017 13:57:06 +0000	26,2453000000	-0,0893
Fri, 28 Apr 2017 09:21:38 +0000	26,3346000000	+0,0704
Mon, 24 Apr 2017 07:32:10 +0000	26,2642000000	+0,2874
Sat, 22 Apr 2017 04:22:00 +0000	25,9768000000	+0,0799
Thu, 20 Apr 2017 20:39:42 +0000	25,8969000000	-0,085
Thu, 13 Apr 2017 08:15:53 +0000	25,9819000000	-0,0515
Wed, 12 Apr 2017 20:54:29 +0000	26,0334000000	+0,0658
Mon, 10 Apr 2017 18:23:39 +0000	25,9676000000	+0,0681
Sun, 09 Apr 2017 00:13:10 +0000	25,8995000000	0
Sat, 08 Apr 2017 13:01:59 +0000	25,8995000000	+0,0711
Wed, 05 Apr 2017 09:54:15 +0000	25,8284000000	-0,0436
Tue, 04 Apr 2017 19:18:32 +0000	25,8720000000	+0,0771
Tue, 04 Apr 2017 04:22:25 +0000	25,7949000000	-0,1226
Thu, 30 Mar 2017 12:24:44 +0000	25,9175000000	+0,0088
Thu, 30 Mar 2017 06:48:54 +0000	25,9087000000	+0,0107
Wed, 29 Mar 2017 19:28:47 +0000	25,8980000000	+0,0665
Thu, 23 Mar 2017 15:37:05 +0000	25,8315000000	-0,0873
Wed, 22 Mar 2017 06:45:40 +0000	25,9188000000	+0,0021
Tue, 21 Mar 2017 20:17:41 +0000	25,9167000000	+0,1149
Sun, 19 Mar 2017 19:37:44 +0000	25,8018000000	0
Sat, 18 Mar 2017 05:26:38 +0000	25,8018000000	-0,0707
Fri, 17 Mar 2017 00:25:30 +0000	25,8725000000	-0,0041
Thu, 16 Mar 2017 08:33:19 +0000	25,8766000000	-0,0711
Thu, 16 Mar 2017 00:51:34 +0000	25,9477000000	+0,2312
Mon, 13 Mar 2017 23:11:53 +0000	25,7165000000	+0,0742
Thu, 09 Mar 2017 09:28:23 +0000	25,6423000000	+0,0028
Tue, 07 Mar 2017 14:33:37 +0000	25,6395000000	-0,0384
Thu, 02 Mar 2017 09:32:28 +0000	25,6779000000	-0,0912
Wed, 01 Mar 2017 20:42:39 +0000	25,7691000000	-0,0119
Tue, 28 Feb 2017 14:56:10 +0000	25,7810000000	-0,0308
Tue, 28 Feb 2017 09:41:52 +0000	25,8118000000	+0,0123
Sun, 26 Feb 2017 16:04:30 +0000	25,7995000000	0
Sun, 26 Feb 2017 07:12:05 +0000	25,7995000000	0
Sat, 25 Feb 2017 16:10:01 +0000	25,7995000000	+0,0782
Tue, 21 Feb 2017 15:33:05 +0000	25,7213000000	-0,202
Tue, 14 Feb 2017 12:33:38 +0000	25,9233000000	-0,1438
Thu, 09 Feb 2017 11:27:55 +0000	26,0671000000	-0,0408
Fri, 03 Feb 2017 21:41:49 +0000	26,1079000000	+0,1053
Thu, 02 Feb 2017 10:45:12 +0000	26,0026000000	-0,0065
Sun, 29 Jan 2017 18:37:07 +0000	26,0091000000	0
Sun, 29 Jan 2017 01:33:10 +0000	26,0091000000	0
Sat, 28 Jan 2017 09:42:54 +0000	26,0091000000	-0,1411
Thu, 26 Jan 2017 02:59:38 +0000	26,1502000000	+0,0536
Wed, 25 Jan 2017 18:36:39 +0000	26,0966000000	+0,067
Wed, 18 Jan 2017 10:11:05 +0000	26,0296000000	-0,036
Mon, 16 Jan 2017 03:09:27 +0000	26,0656000000	+0,0052
Sun, 15 Jan 2017 21:29:01 +0000	26,0604000000	0
Sun, 15 Jan 2017 12:21:22 +0000	26,0604000000	+0,0796
Thu, 12 Jan 2017 18:37:42 +0000	25,9808000000	-0,0701
Tue, 10 Jan 2017 04:37:38 +0000	26,0509000000	+0,251
Mon, 09 Jan 2017 12:52:01 +0000	25,7999000000	+10
Sun, 08 Jan 2017 19:03:39 +0000	25,7998000000	-0,0806
Thu, 05 Jan 2017 17:17:02 +0000	25,8804000000	+0,3542
Mon, 02 Jan 2017 12:11:58 +0000	25,5262000000	-0,1087
Sat, 31 Dec 2016 12:33:16 +0000	25,6349000000	+0,0064
Thu, 29 Dec 2016 23:49:25 +0000	25,6285000000	+0,0296
Wed, 28 Dec 2016 05:16:12 +0000	25,5989000000	+0,0499
Sat, 24 Dec 2016 22:07:08 +0000	25,5490000000	-0,2375
Sun, 18 Dec 2016 23:19:42 +0000	25,7865000000	-0,278
Sat, 10 Dec 2016 03:50:46 +0000	26,0645000000	+0,0658
Fri, 09 Dec 2016 17:05:25 +0000	25,9987000000	-0,0007
Fri, 09 Dec 2016 03:57:47 +0000	25,9994000000	-0,0092
Thu, 08 Dec 2016 22:23:04 +0000	26,0086000000	-0,3878
Thu, 08 Dec 2016 06:16:51 +0000	26,3964000000	+0,1389
Wed, 07 Dec 2016 02:45:29 +0000	26,2575000000	-0,0859
Tue, 06 Dec 2016 05:28:17 +0000	26,3434000000	+0,3214
Thu, 01 Dec 2016 11:49:41 +0000	26,0220000000	+0,0257
Sun, 27 Nov 2016 06:24:22 +0000	25,9963000000	-0,1041
Mon, 21 Nov 2016 06:00:28 +0000	26,1004000000	+0,0088
Sat, 19 Nov 2016 12:47:30 +0000	26,0916000000	-0,0063
Fri, 18 Nov 2016 08:17:02 +0000	26,0979000000	+0,0619
Fri, 18 Nov 2016 04:07:43 +0000	26,0360000000	-0,0328
Thu, 17 Nov 2016 21:46:32 +0000	26,0688000000	-1,1501
Sat, 05 Nov 2016 13:43:28 +0000	27,2189000000	+0,4322
Tue, 01 Nov 2016 10:56:17 +0000	26,7867000000	+0,02
Tue, 01 Nov 2016 02:48:44 +0000	26,7667000000	-0,084
Sun, 30 Oct 2016 11:53:12 +0000	26,8507000000	0
Sat, 29 Oct 2016 12:17:17 +0000	26,8507000000	+0,0189
Fri, 28 Oct 2016 19:14:56 +0000	26,8318000000	+0,0866
Tue, 25 Oct 2016 18:54:51 +0000	26,7452000000	-0,2084
Tue, 18 Oct 2016 18:22:18 +0000	26,9536000000	-0,092
Thu, 13 Oct 2016 10:54:49 +0000	27,0456000000	-0,221
Sat, 08 Oct 2016 15:02:05 +0000	27,2666000000	-0,4171
Mon, 03 Oct 2016 05:05:58 +0000	27,6837000000	+0,1088
Thu, 29 Sep 2016 14:09:46 +0000	27,5749000000	-0,0809
Wed, 28 Sep 2016 09:06:51 +0000	27,6558000000	+0,0268
Tue, 27 Sep 2016 16:56:13 +0000	27,6290000000	10
Mon, 26 Sep 2016 17:32:36 +0000	27,6291000000	+0,0676
Sat, 24 Sep 2016 22:09:36 +0000	27,5615000000	+0,0564
Fri, 23 Sep 2016 13:56:24 +0000	27,5051000000	+0,1235
Sun, 18 Sep 2016 15:53:33 +0000	27,3816000000	-0,1663
Wed, 14 Sep 2016 00:12:40 +0000	27,5479000000	+0,0984
Tue, 06 Sep 2016 01:49:50 +0000	27,4495000000	-0,0623
Fri, 02 Sep 2016 01:52:12 +0000	27,5118000000	-0,1293
Fri, 26 Aug 2016 08:14:55 +0000	27,6411000000	+0,0802
Tue, 23 Aug 2016 21:21:11 +0000	27,5609000000	-0,0024
Thu, 18 Aug 2016 08:28:40 +0000	27,5633000000	+0,0464
Sun, 14 Aug 2016 20:46:30 +0000	27,5169000000	+0,0068
Fri, 12 Aug 2016 14:02:57 +0000	27,5101000000	-0,1209
Mon, 01 Aug 2016 04:08:05 +0000	27,6310000000	+0,2212
Fri, 29 Jul 2016 08:40:46 +0000	27,4098000000	+0,1153
Tue, 19 Jul 2016 22:16:20 +0000	27,2945000000	-0,0718
Tue, 19 Jul 2016 02:59:08 +0000	27,3663000000	-0,0479
Fri, 15 Jul 2016 08:04:57 +0000	27,4142000000	+0,2136
Mon, 11 Jul 2016 21:31:12 +0000	27,2006000000	+0,051
Sun, 03 Jul 2016 20:00:59 +0000	27,1496000000	-0,2702
Wed, 22 Jun 2016 12:26:40 +0000	27,4198000000	+0,1461
Fri, 17 Jun 2016 15:53:37 +0000	27,2737000000	-0,0959
Sun, 12 Jun 2016 13:17:23 +0000	27,3696000000	0
Sun, 12 Jun 2016 05:53:07 +0000	27,3696000000	-0,3374
Mon, 06 Jun 2016 04:40:23 +0000	27,7070000000	+0,1631
Fri, 03 Jun 2016 19:21:40 +0000	27,5439000000	+0,2298
Mon, 30 May 2016 09:35:08 +0000	27,3141000000	+0,0526
Sun, 29 May 2016 12:10:36 +0000	27,2615000000	0
Sat, 28 May 2016 16:42:40 +0000	27,2615000000	0
Sat, 28 May 2016 00:41:24 +0000	27,2615000000	-0,0954
Thu, 26 May 2016 19:05:52 +0000	27,3569000000	-0,0081
Wed, 25 May 2016 14:14:58 +0000	27,3650000000	-0,0748
Fri, 20 May 2016 23:07:57 +0000	27,4398000000	+0,0363
Fri, 20 May 2016 18:52:33 +0000	27,4035000000	-0,2144
Tue, 17 May 2016 05:15:42 +0000	27,6179000000	-0,1223
Mon, 09 May 2016 16:59:56 +0000	27,7402000000	-0,1555
Wed, 04 May 2016 12:40:49 +0000	27,8957000000	+0,0117
Mon, 02 May 2016 03:07:36 +0000	27,8840000000	+0,4233
Sat, 23 Apr 2016 14:42:09 +0000	27,4607000000	-0,1114
Tue, 12 Apr 2016 01:17:38 +0000	27,5721000000	+0,0499
Thu, 07 Apr 2016 09:34:56 +0000	27,5222000000	-0,0698
Sat, 02 Apr 2016 15:02:26 +0000	27,5920000000	+0,1439
Tue, 29 Mar 2016 12:51:15 +0000	27,4481000000	-0,0722
Mon, 28 Mar 2016 02:54:37 +0000	27,5203000000	-0,0474
Sun, 27 Mar 2016 19:16:36 +0000	27,5677000000	+0,0417
Thu, 24 Mar 2016 01:11:11 +0000	27,5260000000	+0,0068
Wed, 23 Mar 2016 19:27:47 +0000	27,5192000000	-0,0096
Wed, 23 Mar 2016 12:16:10 +0000	27,5288000000	-0,1829
Sun, 20 Mar 2016 19:57:57 +0000	27,7117000000	+0,3368
Tue, 15 Mar 2016 12:33:48 +0000	27,3749000000	+0,0199
Sun, 13 Mar 2016 19:54:39 +0000	27,3550000000	-0,332
Thu, 10 Mar 2016 17:44:16 +0000	27,6870000000	+0,8307
Mon, 07 Mar 2016 04:30:08 +0000	26,8563000000	+0,4207
Mon, 29 Feb 2016 19:24:11 +0000	26,4356000000	-0,0534
Thu, 25 Feb 2016 23:44:43 +0000	26,4890000000	-0,0265
Mon, 15 Feb 2016 13:24:14 +0000	26,5155000000	-0,0959
Sat, 13 Feb 2016 15:35:19 +0000	26,6114000000	-0,0086
Thu, 11 Feb 2016 13:50:18 +0000	26,6200000000	+0,0276
Tue, 09 Feb 2016 21:47:29 +0000	26,5924000000	+0,1976
Sun, 07 Feb 2016 08:51:12 +0000	26,3948000000	+0,5954
Thu, 28 Jan 2016 20:41:35 +0000	25,7994000000	+0,0707
Sun, 24 Jan 2016 19:10:43 +0000	25,7287000000	-0,107
Tue, 19 Jan 2016 20:40:24 +0000	25,8357000000	+0,0254
Sun, 17 Jan 2016 19:47:05 +0000	25,8103000000	+0,0593
Fri, 15 Jan 2016 01:05:03 +0000	25,7510000000	-0,0282
Thu, 14 Jan 2016 11:05:45 +0000	25,7792000000	+0,0812
Tue, 12 Jan 2016 20:38:01 +0000	25,6980000000	-0,0738
Sun, 10 Jan 2016 01:34:00 +0000	25,7718000000	0
Sat, 09 Jan 2016 02:35:06 +0000	25,7718000000	+0,1771
Wed, 06 Jan 2016 00:03:47 +0000	25,5947000000	-0,3022
Mon, 04 Jan 2016 10:12:54 +0000	25,8969000000	+0,1437
Sun, 03 Jan 2016 04:29:26 +0000	25,7532000000	-0,0983
Thu, 31 Dec 2015 13:40:40 +0000	25,8515000000	+0,0732
Wed, 30 Dec 2015 17:12:31 +0000	25,7783000000	-0,0101
Wed, 30 Dec 2015 09:06:36 +0000	25,7884000000	-0,0722
Wed, 23 Dec 2015 13:20:29 +0000	25,8606000000	-0,0078
Mon, 21 Dec 2015 14:51:37 +0000	25,8684000000	-0,0664
Mon, 14 Dec 2015 06:14:59 +0000	25,9348000000	-0,1453
Wed, 09 Dec 2015 09:30:52 +0000	26,0801000000	+0,058
Wed, 09 Dec 2015 02:11:36 +0000	26,0221000000	-0,02
Sat, 05 Dec 2015 00:51:46 +0000	26,0421000000	+0,2516
Wed, 02 Dec 2015 08:20:13 +0000	25,7905000000	+0,0493
Fri, 27 Nov 2015 20:57:45 +0000	25,7412000000	-0,1441
Thu, 26 Nov 2015 06:13:41 +0000	25,8853000000	-0,0409
Sun, 08 Nov 2015 09:54:56 +0000	25,9262000000	0
Sat, 07 Nov 2015 14:45:16 +0000	25,9262000000	-0,2048
Wed, 04 Nov 2015 17:01:02 +0000	26,1310000000	-0,4547
Tue, 27 Oct 2015 07:10:52 +0000	26,5857000000	+0,2969
Sat, 24 Oct 2015 04:15:06 +0000	26,2888000000	-0,2479
Thu, 22 Oct 2015 20:18:03 +0000	26,5367000000	-0,4044
Tue, 20 Oct 2015 19:55:32 +0000	26,9411000000	-0,1675
Tue, 20 Oct 2015 10:04:42 +0000	27,1086000000	+0,0111
Sat, 17 Oct 2015 10:57:36 +0000	27,0975000000	-0,0137
Thu, 15 Oct 2015 17:32:26 +0000	27,1112000000	+0,0405
Mon, 12 Oct 2015 15:38:23 +0000	27,0707000000	-0,0406
Fri, 09 Oct 2015 07:47:58 +0000	27,1113000000	-0,0271
Fri, 02 Oct 2015 12:35:13 +0000	27,1384000000	+0,2877
Wed, 30 Sep 2015 11:36:38 +0000	26,8507000000	-0,1656
Sun, 27 Sep 2015 16:50:42 +0000	27,0163000000	0
Sun, 27 Sep 2015 04:04:45 +0000	27,0163000000	+0,0639
Thu, 24 Sep 2015 03:25:06 +0000	26,9524000000	+0,1216
Wed, 23 Sep 2015 12:41:13 +0000	26,8308000000	+0,0216
Tue, 22 Sep 2015 05:37:41 +0000	26,8092000000	+0,2059
Mon, 21 Sep 2015 17:49:07 +0000	26,6033000000	-0,2637
Wed, 16 Sep 2015 10:37:39 +0000	26,8670000000	+0,1166
Tue, 08 Sep 2015 18:43:25 +0000	26,7504000000	-0,0492
Tue, 08 Sep 2015 08:08:12 +0000	26,7996000000	-0,0534
Mon, 31 Aug 2015 20:45:37 +0000	26,8530000000	-0,4157
Wed, 26 Aug 2015 04:28:53 +0000	27,2687000000	+0,3011
Sat, 22 Aug 2015 02:17:37 +0000	26,9676000000	+0,6745
Wed, 19 Aug 2015 14:19:11 +0000	26,2931000000	-0,0795
Wed, 19 Aug 2015 05:02:25 +0000	26,3726000000	-0,0002
Sat, 15 Aug 2015 02:12:20 +0000	26,3728000000	+1,3383
Fri, 07 Aug 2015 21:45:59 +0000	25,0345000000	+0,1106
Thu, 06 Aug 2015 14:06:05 +0000	24,9239000000	+0,1743
Wed, 05 Aug 2015 16:00:31 +0000	24,7496000000	+0,0689
Mon, 03 Aug 2015 12:02:20 +0000	24,6807000000	-0,0058
Thu, 30 Jul 2015 17:03:25 +0000	24,6865000000	-0,0226
Thu, 30 Jul 2015 05:45:33 +0000	24,7091000000	-0,1281
Mon, 27 Jul 2015 23:31:04 +0000	24,8372000000	+0,1119
Sun, 26 Jul 2015 21:25:36 +0000	24,7253000000	0
Sat, 25 Jul 2015 17:44:47 +0000	24,7253000000	-0,0195
Fri, 24 Jul 2015 09:07:41 +0000	24,7448000000	+0,06
Fri, 17 Jul 2015 08:33:25 +0000	24,6848000000	-0,0908
Tue, 14 Jul 2015 06:22:41 +0000	24,7756000000	-0,0808
Sat, 11 Jul 2015 18:26:15 +0000	24,8564000000	+0,3192
Thu, 09 Jul 2015 19:22:09 +0000	24,5372000000	-0,1215
Wed, 01 Jul 2015 02:03:18 +0000	24,6587000000	-0,1693
Sun, 21 Jun 2015 08:35:16 +0000	24,8280000000	0
Sat, 20 Jun 2015 16:06:06 +0000	24,8280000000	-0,0176
Fri, 19 Jun 2015 19:35:55 +0000	24,8456000000	+0,0399
Sat, 13 Jun 2015 18:26:33 +0000	24,8057000000	-0,0181
Tue, 09 Jun 2015 03:52:27 +0000	24,8238000000	+0,2654
Sat, 23 May 2015 12:31:02 +0000	24,5584000000	-0,1223
Sat, 09 May 2015 01:04:30 +0000	24,6807000000	-0,0922
Thu, 07 May 2015 09:17:23 +0000	24,7729000000	+0,2195
Tue, 05 May 2015 03:02:28 +0000	24,5534000000	+0,4662
Mon, 27 Apr 2015 05:57:21 +0000	24,0872000000	-0,038
Sat, 25 Apr 2015 18:14:03 +0000	24,1252000000	+0,0979
Fri, 24 Apr 2015 14:25:33 +0000	24,0273000000	+0,4185
Tue, 14 Apr 2015 09:00:28 +0000	23,6088000000	-0,1544
Sat, 11 Apr 2015 20:30:28 +0000	23,7632000000	-0,0565
Thu, 02 Apr 2015 11:01:44 +0000	23,8197000000	+0,3443
Thu, 19 Mar 2015 08:18:58 +0000	23,4754000000	-0,4321
Mon, 02 Mar 2015 21:14:29 +0000	23,9075000000	-0,046
Mon, 02 Mar 2015 08:53:52 +0000	23,9535000000	-0,1705
Sun, 22 Feb 2015 12:48:59 +0000	24,1240000000	+0,0049
Thu, 19 Feb 2015 20:54:46 +0000	24,1191000000	-0,024
Sun, 15 Feb 2015 23:16:38 +0000	24,1431000000	+0,5622
Sun, 01 Feb 2015 11:56:35 +0000	23,5809000000	0
Sat, 31 Jan 2015 09:47:38 +0000	23,5809000000	+0,421
Tue, 27 Jan 2015 06:59:51 +0000	23,1599000000	+0,8398
Fri, 23 Jan 2015 02:27:16 +0000	22,3201000000	-0,4646
Wed, 21 Jan 2015 16:07:52 +0000	22,7847000000	-0,6682
Fri, 02 Jan 2015 16:11:29 +0000	23,4529000000	-0,5044
Sat, 27 Dec 2014 04:35:22 +0000	23,9573000000	-0,0151
Thu, 25 Dec 2014 00:01:45 +0000	23,9724000000	+0,3367
Thu, 18 Dec 2014 21:01:07 +0000	23,6357000000	-0,1131
Thu, 18 Dec 2014 05:46:34 +0000	23,7488000000	-0,2495
Wed, 17 Dec 2014 04:50:23 +0000	23,9983000000	-0,0067
Mon, 15 Dec 2014 09:00:15 +0000	24,0050000000	-0,1913
Wed, 10 Dec 2014 02:02:47 +0000	24,1963000000	+0,0379
Wed, 03 Dec 2014 20:36:32 +0000	24,1584000000	-0,0965
Sun, 30 Nov 2014 04:21:29 +0000	24,2549000000	+0,3267
Wed, 19 Nov 2014 03:24:55 +0000	23,9282000000	-0,1165
Sun, 16 Nov 2014 07:00:35 +0000	24,0447000000	0
Sat, 15 Nov 2014 06:36:09 +0000	24,0447000000	+0,1935
Fri, 14 Nov 2014 16:39:51 +0000	23,8512000000	+0,0289
Thu, 13 Nov 2014 21:57:39 +0000	23,8223000000	+0,1086
Wed, 12 Nov 2014 17:13:36 +0000	23,7137000000	+0,0737
Tue, 11 Nov 2014 12:24:13 +0000	23,6400000000	+0,0172
Fri, 07 Nov 2014 19:17:22 +0000	23,6228000000	-0,1573
Thu, 06 Nov 2014 04:59:34 +0000	23,7801000000	-0,0123
Sat, 01 Nov 2014 23:52:03 +0000	23,7924000000	-0,2379
Wed, 29 Oct 2014 14:39:50 +0000	24,0303000000	+0,0606
Tue, 28 Oct 2014 01:43:33 +0000	23,9697000000	-0,1554
Tue, 21 Oct 2014 16:09:16 +0000	24,1251000000	+0,1465
Tue, 14 Oct 2014 13:27:04 +0000	23,9786000000	+0,1104
Wed, 01 Oct 2014 15:56:19 +0000	23,8682000000	+0,1707
Sat, 27 Sep 2014 21:10:59 +0000	23,6975000000	+0,0036
Fri, 26 Sep 2014 17:26:23 +0000	23,6939000000	-0,0335
Sat, 20 Sep 2014 05:36:55 +0000	23,7274000000	+0,0161
Fri, 19 Sep 2014 21:11:08 +0000	23,7113000000	+0,0098
Fri, 05 Sep 2014 07:36:32 +0000	23,7015000000	-0,2279
Wed, 03 Sep 2014 00:19:30 +0000	23,9294000000	-0,4213
Sun, 24 Aug 2014 10:10:11 +0000	24,3507000000	0
Sun, 24 Aug 2014 01:22:48 +0000	24,3507000000	+0,2882
Wed, 20 Aug 2014 05:12:07 +0000	24,0625000000	-0,0397
Tue, 19 Aug 2014 10:24:03 +0000	24,1022000000	-0,0137
Sat, 16 Aug 2014 10:19:48 +0000	24,1159000000	+0,0553
Wed, 13 Aug 2014 10:15:42 +0000	24,0606000000	-0,0049
Tue, 12 Aug 2014 16:32:49 +0000	24,0655000000	-0,1491
Sun, 10 Aug 2014 13:11:42 +0000	24,2146000000	0
Sun, 10 Aug 2014 09:46:13 +0000	24,2146000000	+0,1529
Thu, 07 Aug 2014 03:59:19 +0000	24,0617000000	-0,1319
Tue, 05 Aug 2014 22:30:22 +0000	24,1936000000	-0,429
Mon, 28 Jul 2014 03:44:03 +0000	24,6226000000	+0,2333
Sun, 27 Jul 2014 14:23:02 +0000	24,3893000000	+0,2054
Mon, 21 Jul 2014 10:38:50 +0000	24,1839000000	+0,0132
Fri, 18 Jul 2014 16:59:09 +0000	24,1707000000	-0,0738
Thu, 17 Jul 2014 10:48:53 +0000	24,2445000000	-0,1899
Fri, 11 Jul 2014 17:57:04 +0000	24,4344000000	-0,1404
Thu, 10 Jul 2014 11:11:40 +0000	24,5748000000	-0,1231
Tue, 01 Jul 2014 14:47:28 +0000	24,6979000000	+0,0895
Fri, 27 Jun 2014 13:33:50 +0000	24,6084000000	-0,0145
Fri, 27 Jun 2014 03:20:45 +0000	24,6229000000	+0,0009
Tue, 24 Jun 2014 09:12:43 +0000	24,6220000000	+0,0529
Fri, 20 Jun 2014 07:22:22 +0000	24,5691000000	-0,0148
Thu, 19 Jun 2014 16:50:09 +0000	24,5839000000	+0,078
Sun, 15 Jun 2014 14:48:03 +0000	24,5059000000	+0,0186
Fri, 13 Jun 2014 14:02:19 +0000	24,4873000000	-0,0356
Thu, 05 Jun 2014 09:07:00 +0000	24,5229000000	+0,0047
Mon, 02 Jun 2014 10:02:56 +0000	24,5182000000	+0,0081
Mon, 26 May 2014 18:55:07 +0000	24,5101000000	-0,0002
Sun, 25 May 2014 00:02:58 +0000	24,5103000000	0
Sat, 24 May 2014 14:36:33 +0000	24,5103000000	+0,0692
Fri, 23 May 2014 11:25:04 +0000	24,4411000000	-0,0265
Tue, 29 Apr 2014 05:48:46 +0000	24,4676000000	+0,0107
Mon, 28 Apr 2014 20:54:59 +0000	24,4569000000	+0,0271
Sat, 26 Apr 2014 20:10:50 +0000	24,4298000000	+0,0265
Fri, 25 Apr 2014 09:01:34 +0000	24,4033000000	+0,0749
Mon, 14 Apr 2014 09:21:30 +0000	24,3284000000	-0,1592
Sat, 12 Apr 2014 18:09:47 +0000	24,4876000000	+0,2911
Fri, 04 Apr 2014 00:28:23 +0000	24,1965000000	-0,086
Mon, 31 Mar 2014 14:13:04 +0000	24,2825000000	+0,0563
Fri, 28 Mar 2014 14:34:51 +0000	24,2262000000	+0,1722
Mon, 24 Mar 2014 17:47:24 +0000	24,0540000000	+0,2639
Wed, 19 Mar 2014 20:30:51 +0000	23,7901000000	-0,1567
Wed, 19 Mar 2014 15:03:13 +0000	23,9468000000	+0,1232
Mon, 17 Mar 2014 08:18:59 +0000	23,8236000000	-0,0006
Sat, 08 Mar 2014 19:04:50 +0000	23,8242000000	-0,0004
Thu, 06 Mar 2014 16:03:22 +0000	23,8246000000	+0,1523
Wed, 05 Mar 2014 14:44:20 +0000	23,6723000000	+0,0389
Wed, 05 Mar 2014 10:48:05 +0000	23,6334000000	-0,007
Tue, 04 Mar 2014 23:14:37 +0000	23,6404000000	-0,027
Mon, 03 Mar 2014 14:59:02 +0000	23,6674000000	+0,0341
Wed, 26 Feb 2014 13:09:10 +0000	23,6333000000	+0,0494
Fri, 21 Feb 2014 06:01:38 +0000	23,5839000000	-0,1942
Fri, 07 Feb 2014 16:12:57 +0000	23,7781000000	+0,048
Fri, 07 Feb 2014 12:49:20 +0000	23,7301000000	-0,1359
Fri, 07 Feb 2014 01:28:32 +0000	23,8660000000	+0,3961
Sun, 19 Jan 2014 17:07:22 +0000	23,4699000000	-0,3213
Sat, 04 Jan 2014 19:29:47 +0000	23,7912000000	-0,2829
Sun, 29 Dec 2013 04:00:55 +0000	24,0741000000	-0,088
Fri, 27 Dec 2013 18:04:50 +0000	24,1621000000	+0,16
Sat, 21 Dec 2013 12:42:56 +0000	24,0021000000	-0,3187
Tue, 17 Dec 2013 17:09:53 +0000	24,3208000000	-0,063
Sun, 08 Dec 2013 19:33:45 +0000	24,3838000000	+0,0337
Fri, 06 Dec 2013 01:54:02 +0000	24,3501000000	-0,5233641
Fri, 01 Nov 2013 12:12:00 +0000	24,8734641000	-0,3524654
Wed, 30 Oct 2013 23:40:29 +0000	25,2259295000	+0,1014485
Tue, 22 Oct 2013 02:00:04 +0000	25,1244810000	+0,3685704
Mon, 14 Oct 2013 18:25:02 +0000	24,7559106000	+0,1230651
Thu, 10 Oct 2013 00:47:05 +0000	24,6328455000	-0,346233
Tue, 08 Oct 2013 19:09:00 +0000	24,9790785000	+0,2479518
Mon, 30 Sep 2013 09:17:56 +0000	24,7311267000	0
Fri, 27 Sep 2013 22:10:26 +0000	24,7311267000	0
Thu, 26 Sep 2013 05:24:53 +0000	24,7311267000	+0,0780455
Mon, 23 Sep 2013 15:42:43 +0000	24,6530812000	-0,0180401
Sat, 21 Sep 2013 13:27:17 +0000	24,6711213000	-0,0212991
Fri, 20 Sep 2013 14:52:47 +0000	24,6924204000	+0,2032792
Sun, 15 Sep 2013 04:32:46 +0000	24,4891412000	+0,2507134
Fri, 30 Aug 2013 23:55:37 +0000	24,2384278000	0
Fri, 30 Aug 2013 16:08:57 +0000	24,2384278000	-0,1256664
Thu, 29 Aug 2013 02:55:49 +0000	24,3640942000	-0,0552215
Sat, 24 Aug 2013 18:09:44 +0000	24,4193157000	+0,2952111
Wed, 14 Aug 2013 08:08:01 +0000	24,1241046000	-0,1311427
Tue, 13 Aug 2013 02:48:40 +0000	24,2552473000	+0,041673
Sun, 11 Aug 2013 22:33:09 +0000	24,2135743000	+0,3003472
Mon, 05 Aug 2013 13:07:30 +0000	23,9132271000	+0,0334465
Sun, 04 Aug 2013 18:18:36 +0000	23,8797806000	+0,265179
Tue, 23 Jul 2013 16:33:32 +0000	23,6146016000	0
Sun, 21 Jul 2013 22:49:02 +0000	23,6146016000	0
Sat, 20 Jul 2013 07:42:02 +0000	23,6146016000	+0,2927707
Thu, 18 Jul 2013 22:24:03 +0000	23,3218309000	+0,19328
Tue, 09 Jul 2013 23:23:46 +0000	23,1285509000	+0,104519
Tue, 09 Jul 2013 08:26:35 +0000	23,0240319000	-0,3132035
Fri, 05 Jul 2013 01:02:37 +0000	23,3372354000	-0,0277147
Thu, 04 Jul 2013 17:12:25 +0000	23,3649501000	+0,2156357
Mon, 24 Jun 2013 03:43:41 +0000	23,1493144000	-0,1523537
Wed, 19 Jun 2013 19:04:44 +0000	23,3016681000	-0,1757614
Mon, 17 Jun 2013 23:50:48 +0000	23,4774295000	-0,0177451
Sun, 16 Jun 2013 12:24:43 +0000	23,4951746000	+0,0746028
Thu, 13 Jun 2013 16:43:44 +0000	23,4205718000	+0,1419778
Wed, 12 Jun 2013 01:44:38 +0000	23,2785940000	-0,1822113
Wed, 05 Jun 2013 13:47:48 +0000	23,4608053000	-0,0585721
Tue, 04 Jun 2013 07:26:11 +0000	23,5193774000	-0,1565888
Sat, 01 Jun 2013 05:40:32 +0000	23,6759662000	+0,1335583
Fri, 24 May 2013 09:13:32 +0000	23,5424079000	+0,0382356
Fri, 24 May 2013 02:24:44 +0000	23,5041723000	-0,1469849
Tue, 21 May 2013 10:40:48 +0000	23,6511572000	+0,1630799
Sat, 18 May 2013 02:32:09 +0000	23,4880773000	-0,5378188
Wed, 08 May 2013 10:04:38 +0000	24,0258961000	+0,0568953
Sat, 04 May 2013 03:00:45 +0000	23,9690008000	+0,2992304
Thu, 02 May 2013 13:49:31 +0000	23,6697704000	0
Sat, 27 Apr 2013 11:03:44 +0000	23,6697704000	+0,1359388
Mon, 22 Apr 2013 01:41:23 +0000	23,5338316000	0
Sun, 21 Apr 2013 14:26:10 +0000	23,5338316000	+0,0325325
Sun, 14 Apr 2013 09:39:23 +0000	23,5012991000	0
Sun, 14 Apr 2013 03:08:57 +0000	23,5012991000	0
Sat, 13 Apr 2013 17:18:12 +0000	23,5012991000	-0,0957618
Wed, 10 Apr 2013 14:26:17 +0000	23,5970609000	+0,4343936
Fri, 05 Apr 2013 07:32:33 +0000	23,1626673000	+0,1511721
Sun, 31 Mar 2013 22:15:44 +0000	23,0114952000	-0,184655
Thu, 28 Mar 2013 02:12:45 +0000	23,1961502000	+0,0361312
Sun, 24 Mar 2013 17:24:49 +0000	23,1600190000	-0,0175771
Fri, 22 Mar 2013 07:47:35 +0000	23,1775961000	-0,4151695
Tue, 12 Mar 2013 08:11:38 +0000	23,5927656000	-0,1665404
Thu, 28 Feb 2013 10:05:40 +0000	23,7593060000	+0,2893499
Wed, 27 Feb 2013 19:49:37 +0000	23,4699561000	-0,0928008
Wed, 27 Feb 2013 08:21:43 +0000	23,5627569000	-0,360242
Wed, 20 Feb 2013 12:04:28 +0000	23,9229989000	+0,053539
Mon, 18 Feb 2013 12:08:22 +0000	23,8694599000	0
Sat, 16 Feb 2013 05:27:52 +0000	23,8694599000	+0,0911818
Wed, 13 Feb 2013 16:39:29 +0000	23,7782781000	-0,052602
Tue, 12 Feb 2013 01:28:56 +0000	23,8308801000	+0,143711
Mon, 11 Feb 2013 01:59:32 +0000	23,6871691000	-0,2376823
Tue, 29 Jan 2013 07:19:12 +0000	23,9248514000	-0,1155858
Fri, 25 Jan 2013 22:35:59 +0000	24,0404372000	+0,0102482
Mon, 21 Jan 2013 11:52:56 +0000	24,0301890000	+0,1308607
Wed, 16 Jan 2013 20:45:51 +0000	23,8993283000	+0,0859458
Sat, 12 Jan 2013 02:53:53 +0000	23,8133825000	+0,3807323
Thu, 27 Dec 2012 09:30:11 +0000	23,4326502000	+0,9510561
Mon, 12 Nov 2012 04:31:09 +0000	22,4815941000	0
Sun, 11 Nov 2012 20:20:10 +0000	22,4815941000	0
Sun, 11 Nov 2012 05:12:14 +0000	22,4815941000	-0,0779097
Sat, 10 Nov 2012 00:47:39 +0000	22,5595038000	-0,2066233
Wed, 31 Oct 2012 08:24:07 +0000	22,7661271000	+0,1410181
Tue, 30 Oct 2012 10:11:50 +0000	22,6251090000	-0,0746043
Thu, 25 Oct 2012 19:07:37 +0000	22,6997133000	+0,0170078
Sun, 26 Aug 2012 13:41:31 +0000	22,6827055000	+1,1664007
Wed, 25 Jul 2012 09:45:09 +0000	21,5163048000	-0,3104106
Thu, 19 Jul 2012 07:57:33 +0000	21,8267154000	-0,3591903
Fri, 06 Jul 2012 14:13:19 +0000	22,1859057000	-0,2144722
Sat, 30 Jun 2012 22:52:57 +0000	22,4003779000	0
Sat, 30 Jun 2012 19:15:25 +0000	22,4003779000	0
Sat, 30 Jun 2012 14:15:33 +0000	22,4003779000	+0,3905964
Fri, 29 Jun 2012 00:09:37 +0000	22,0097815000	-0,1490462
Wed, 27 Jun 2012 13:28:17 +0000	22,1588277000	+0,0764599
Wed, 27 Jun 2012 08:15:52 +0000	22,0823678000	+0,7348958
Thu, 31 May 2012 13:15:58 +0000	21,3474720000	+0,0008266
Tue, 29 May 2012 12:25:56 +0000	21,3466454000	-0,9387412
Fri, 27 Apr 2012 09:58:33 +0000	22,2853866000	-0,0657008
Thu, 26 Apr 2012 03:27:32 +0000	22,3510874000	-0,1380583
Mon, 26 Mar 2012 01:34:04 +0000	22,4891457000	-0,2556114
Fri, 10 Feb 2012 22:24:23 +0000	22,7447571000	+0,005027
Wed, 08 Feb 2012 18:54:59 +0000	22,7397301000	+0,3450234
Tue, 10 Jan 2012 23:27:06 +0000	22,3947067000	+0,1617539
Sun, 08 Jan 2012 18:07:21 +0000	22,2329528000	-0,7065994
Sun, 04 Dec 2011 19:24:21 +0000	22,9395522000	+0,1303647
Mon, 28 Nov 2011 17:38:59 +0000	22,8091875000	-0,5539377
Sun, 06 Nov 2011 21:43:21 +0000	23,3631252000	+0,0227529
Sat, 05 Nov 2011 00:27:24 +0000	23,3403723000	+0,0514622
Sat, 15 Oct 2011 04:00:03 +0000	23,2889101000	+0,0896123
Sun, 09 Oct 2011 18:09:10 +0000	23,1992978000	+0,3017423
Wed, 05 Oct 2011 19:36:24 +0000	22,8975555000	-1,0902638
Sat, 17 Sep 2011 01:10:42 +0000	23,9878193000	+0,3723661
Tue, 13 Sep 2011 16:38:41 +0000	23,6154532000	-0,8052464
Thu, 25 Aug 2011 01:15:28 +0000	24,4206996000	-0,0920147
Thu, 18 Aug 2011 15:17:06 +0000	24,5127143000	+0,4990617
Thu, 11 Aug 2011 23:38:08 +0000	24,0136526000	-0,5470153
Wed, 03 Aug 2011 23:20:38 +0000	24,5606679000	0

Please note that RON to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:14:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Algerian dinar exchange chart

Note: The Romanian leu to Algerian dinar chart allow you to see for free currency exchange rate graph history for the RON/DZD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Algerian dinar pair for a period of 2403 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.