The exchange rate as of today for RON/HRK is RON per HRK, which means that with 100 Romanian lei you can buy Croatian kune.
Below you will find information about historical currency exchange rates for RON/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or HRK currencies.
RON to HRK exchange rate history
Date
Exchange Rate
Variation
1,5912000000
-0,0043
1,5955000000
-0,0008
1,5963000000
-0,0393
1,6356000000
+0,0012
1,6344000000
+0,0009
1,6335000000
+0,0007
1,6328000000
-0,0038
1,6366000000
+0,0027
1,6339000000
-0,0035
1,6374000000
-0,0089
1,6463000000
+0,0109
1,6354000000
+0,004
1,6314000000
-0,0013
1,6327000000
+0,005
1,6277000000
-0,0002
1,6279000000
+0,0059
1,6220000000
0
1,6220000000
-0,0025
1,6245000000
+0,0091
1,6154000000
+0,0005
1,6149000000
+0,0036
1,6113000000
-0,0032
1,6145000000
+0,0003
1,6142000000
+0,0051
1,6091000000
-0,008
1,6171000000
+0,0039
1,6132000000
0
1,6132000000
-0,0051
1,6183000000
0
1,6183000000
+0,001
1,6173000000
-0,0033
1,6206000000
-0,0032
1,6238000000
+0,0009
1,6229000000
-0,0009
1,6238000000
+0,0002
1,6236000000
+0,005
1,6186000000
-0,0018
1,6204000000
-0,0009
1,6213000000
-0,0012
1,6225000000
+0,0003
1,6222000000
-0,0041
1,6263000000
+0,0062
1,6201000000
-0,0004
1,6205000000
+0,0034
1,6171000000
-0,0066
1,6237000000
-0,0047
1,6284000000
+0,0068
1,6216000000
-0,0052
1,6268000000
+0,0131
1,6137000000
10
1,6138000000
-0,0036
1,6174000000
-0,0041
1,6215000000
-0,0027
1,6242000000
+0,0021
1,6221000000
-0,0005
1,6226000000
+0,0012
1,6214000000
-0,0062
1,6276000000
-0,0052
1,6328000000
-0,0005
1,6333000000
0
1,6333000000
0
1,6333000000
0
1,6333000000
0
1,6333000000
+0,0009
1,6324000000
-0,0013
1,6337000000
+0,0013
1,6324000000
-0,0173
1,6497000000
+0,0009
1,6488000000
+0,0035
1,6453000000
+0,0029
1,6424000000
0
1,6424000000
+0,0013
1,6411000000
-0,0017
1,6428000000
-0,001
1,6438000000
-0,0028
1,6466000000
-0,0009
1,6475000000
-0,0003
1,6478000000
+0,0011
1,6467000000
+0,0063
1,6404000000
+0,0026
1,6378000000
+0,0035
1,6343000000
0
1,6343000000
-0,0008
1,6351000000
+0,0006
1,6345000000
+0,0094
1,6251000000
+0,0018
1,6233000000
-0,0015
1,6248000000
-0,0106
1,6354000000
+0,0036
1,6318000000
-0,0018
1,6336000000
+0,0011
1,6325000000
-0,0018
1,6343000000
-0,002
1,6363000000
0
1,6363000000
+0,0003
1,6360000000
-0,0002
1,6362000000
-0,0039
1,6401000000
-0,0002
1,6403000000
-0,0023
1,6426000000
-0,0035
1,6461000000
+0,0017
1,6444000000
-0,0056
1,6500000000
-0,0044
1,6544000000
-0,0028
1,6572000000
-0,0031
1,6603000000
+0,0176
1,6427000000
-0,0048
1,6475000000
-0,0134
1,6609000000
0
1,6609000000
0
1,6609000000
-0,0065
1,6674000000
-0,0079
1,6753000000
+0,0044
1,6709000000
-0,002
1,6729000000
-0,0014
1,6743000000
+0,0017
1,6726000000
-0,003
1,6756000000
-0,0066
1,6822000000
+0,0012
1,6810000000
0
1,6810000000
+0,0078
1,6732000000
+0,0172
1,6560000000
-0,0048
1,6608000000
0
1,6608000000
+0,0037
1,6571000000
+0,0085
1,6486000000
-0,0129
1,6615000000
-0,0027
1,6642000000
-0,0045
1,6687000000
+0,0006
1,6681000000
+0,0007
1,6674000000
+0,0029
1,6645000000
+0,0037
1,6608000000
+0,0002
1,6606000000
+0,0016
1,6590000000
-0,0054
1,6644000000
+0,001
1,6634000000
-0,002
1,6654000000
+0,0056
1,6598000000
-0,0003
1,6601000000
-0,0021
1,6622000000
+0,0013
1,6609000000
-0,0039
1,6648000000
+0,0067
1,6581000000
-0,0024
1,6605000000
-0,0066
1,6671000000
-0,0153
1,6824000000
+0,0024
1,6800000000
-0,0009
1,6809000000
-0,0011
1,6820000000
+0,0003
1,6817000000
+0,0051
1,6766000000
-0,0014
1,6780000000
+0,0044
1,6736000000
-0,0018
1,6754000000
+0,0027
1,6727000000
+0,0019
1,6708000000
-0,0015
1,6723000000
+0,0048
1,6675000000
-0,0116
1,6791000000
+0,0088
1,6703000000
+0,0126
1,6577000000
+0,0035
1,6542000000
0
1,6542000000
0
1,6542000000
-0,0066
1,6608000000
+0,0039
1,6569000000
-0,0033
1,6602000000
-0,0036
1,6638000000
-0,0062
1,6700000000
+0,0112
1,6588000000
+0,0004
1,6584000000
-0,0053
1,6637000000
+0,0039
1,6598000000
-0,001
1,6608000000
+0,0023
1,6585000000
+10
1,6584000000
-0,0026
1,6610000000
-0,0118
1,6728000000
+0,0061
1,6667000000
-0,0002
1,6669000000
-0,0083
1,6752000000
-0,0021
1,6773000000
+0,001
1,6763000000
+0,0068
1,6695000000
-0,0003
1,6698000000
-0,0031
1,6729000000
+0,0015
1,6714000000
+0,0006
1,6708000000
-0,0067
1,6775000000
+0,0072
1,6703000000
-0,0056
1,6759000000
-0,005
1,6809000000
0
1,6809000000
+0,0004
1,6805000000
-0,002
1,6825000000
-0,0005
1,6830000000
-0,0069
1,6899000000
+0,0042
1,6857000000
+0,0032
1,6825000000
-0,0059
1,6884000000
-0,0008
1,6892000000
-0,0053
1,6945000000
+0,0012
1,6933000000
0
1,6933000000
-0,0002
1,6935000000
-0,0015
1,6950000000
-0,0054
1,7004000000
-0,0069
1,7073000000
+0,002
1,7053000000
-0,0006
1,7059000000
+0,003
1,7029000000
+0,0005
1,7024000000
0
1,7024000000
-0,0038
1,7062000000
-0,0017
1,7079000000
+10
1,7078000000
+0,0009
1,7069000000
+0,0017
1,7052000000
-0,004
1,7092000000
+0,0063
1,7029000000
0
1,7029000000
+0,0054
1,6975000000
+0,008
1,6895000000
+0,0005
1,6890000000
+0,0002
1,6888000000
-0,0039
1,6927000000
+0,0029
1,6898000000
0
1,6898000000
-0,0007
1,6905000000
+0,0007
1,6898000000
0
1,6898000000
+0,0013
1,6885000000
-0,0002
1,6887000000
-0,0004
1,6891000000
-0,0016
1,6907000000
+0,0027
1,6880000000
-0,0017
1,6897000000
+0,0029
1,6868000000
+0,0043
1,6825000000
-0,0052
1,6877000000
-0,0072
1,6949000000
-0,0014
1,6963000000
-0,0002
1,6965000000
+0,0062
1,6903000000
-0,0068
1,6971000000
+0,0036
1,6935000000
+0,0078
1,6857000000
-0,0002
1,6859000000
-0,0131
1,6990000000
-0,0065
1,7055000000
0
1,7055000000
-0,0094
1,7149000000
+0,0009
1,7140000000
-0,0023
1,7163000000
+0,0006
1,7157000000
+0,0012
1,7145000000
+0,0002
1,7143000000
+0,0043
1,7100000000
0
1,7100000000
-0,004
1,7140000000
+0,0002
1,7138000000
-0,0025
1,7163000000
0
1,7163000000
0
1,7163000000
+0,0055
1,7108000000
+0,0131
1,6977000000
0
1,6977000000
-0,0062
1,7039000000
-0,0034
1,7073000000
-0,01
1,7173000000
-0,0007
1,7180000000
-0,0004
1,7184000000
0
1,7184000000
-0,0034
1,7218000000
-0,0017
1,7235000000
-0,0035
1,7270000000
-0,0004
1,7274000000
+0,0012
1,7262000000
-0,0007
1,7269000000
0
1,7269000000
0
1,7269000000
+0,0041
1,7228000000
-0,0022
1,7250000000
-0,0032
1,7282000000
-0,0025
1,7307000000
-0,0007
1,7314000000
+0,0022
1,7292000000
+0,0071
1,7221000000
+0,0016
1,7205000000
+0,0088
1,7117000000
+0,0027
1,7090000000
-0,0025
1,7115000000
+0,0018
1,7097000000
+0,0012
1,7085000000
+0,0061
1,7024000000
-0,0048
1,7072000000
+0,0029
1,7043000000
-0,0021
1,7064000000
0
1,7064000000
+0,0023
1,7041000000
+0,0008
1,7033000000
-0,0008
1,7041000000
-0,0182
1,7223000000
+0,0003
1,7220000000
-0,0011
1,7231000000
+0,0047
1,7184000000
-0,0011
1,7195000000
+0,0069
1,7126000000
-0,0049
1,7175000000
+0,0047
1,7128000000
+0,0061
1,7067000000
0
1,7067000000
+0,0157
1,6910000000
+0,0007
1,6903000000
-0,006
1,6963000000
+0,0112
1,6851000000
-0,0028
1,6879000000
-0,001
1,6889000000
-0,0003
1,6892000000
-0,0048
1,6940000000
-0,0042
1,6982000000
+0,0017
1,6965000000
-0,0001
1,6966000000
0
1,6966000000
-0,0037
1,7003000000
-0,0022
1,7025000000
-0,0041
1,7066000000
-0,0098
1,7164000000
-0,0045
1,7209000000
-0,0003
1,7212000000
+0,0027
1,7185000000
-0,0153
1,7338000000
-0,0024
1,7362000000
+0,0234
1,7128000000
-0,0063
1,7191000000
-0,0006
1,7197000000
-0,012
1,7317000000
+0,0054
1,7263000000
-0,0073
1,7336000000
-0,002
1,7356000000
0
1,7356000000
0
1,7356000000
+0,0133
1,7223000000
+0,0162
1,7061000000
-0,002
1,7081000000
-0,0088
1,7169000000
0
1,7169000000
0
1,7169000000
+0,0031
1,7138000000
+0,0005
1,7133000000
+0,0012
1,7121000000
+0,0056
1,7065000000
-0,0206
1,7271000000
-0,006
1,7331000000
-0,0014
1,7345000000
+0,0005
1,7340000000
+0,0034
1,7306000000
+0,0005
1,7301000000
+0,0016
1,7285000000
+0,0183
1,7102000000
-0,0246
1,7348000000
-0,0036
1,7384000000
+0,0021
1,7363000000
0
1,7363000000
0
1,7363000000
+0,0005
1,7358000000
+0,0038
1,7320000000
+0,0006
1,7314000000
+0,0054
1,7260000000
-0,0059
1,7319000000
-0,0003
1,7322000000
+0,0006
1,7316000000
-0,0024
1,7340000000
+0,0023
1,7317000000
0
1,7317000000
+0,0232
1,7085000000
-0,0102
1,7187000000
+0,0009
1,7178000000
-0,0027
1,7205000000
-0,0022
1,7227000000
+0,0035
1,7192000000
-0,0026
1,7218000000
-0,0023
1,7241000000
-0,0011
1,7252000000
-0,0024
1,7276000000
-0,0098
1,7374000000
+0,022
1,7154000000
-0,0019
1,7173000000
-0,0055
1,7228000000
-0,0086
1,7314000000
+0,0015
1,7299000000
+0,0007
1,7292000000
+0,004
1,7252000000
+0,0002
1,7250000000
-0,0004
1,7254000000
-0,0015
1,7269000000
-0,001
1,7279000000
+0,0066
1,7213000000
-0,0067
1,7280000000
+0,0039
1,7241000000
0
1,7241000000
+0,0075
1,7166000000
+0,008
1,7086000000
+0,0042
1,7044000000
-0,0077
1,7121000000
-0,0029
1,7150000000
+0,0071
1,7079000000
0
1,7079000000
+0,0002
1,7077000000
+0,0095
1,6982000000
+0,0017
1,6965000000
-0,0017
1,6982000000
-0,0033
1,7015000000
10
1,7016000000
+0,0054
1,6962000000
-0,0013
1,6975000000
-0,0011
1,6986000000
+0,0115
1,6871000000
+0,0067
1,6804000000
-0,0286
1,7090000000
-0,0003
1,7093000000
-0,0092
1,7185000000
+0,0027
1,7158000000
-0,00172997
1,7175299700
+0,00060041
1,7169295600
+0,00191945
1,7150101100
-0,00263774
1,7176478500
-0,00155618
1,7192040300
-0,00501083
1,7242148600
+0,01558418
1,7086306800
0
1,7086306800
+0,00594555
1,7026851300
-0,0007353
1,7034204300
+0,00739372
1,6960267100
-0,00433244
1,7003591500
-0,0058756
1,7062347500
0
1,7062347500
+0,00230342
1,7039313300
+0,00082275
1,7031085800
-0,00457223
1,7076808100
+0,00396531
1,7037155000
-0,00560983
1,7093253300
+0,01076744
1,6985578900
+0,00269923
1,6958586600
+0,0065057
1,6893529600
+0,02257584
1,6667771200
+0,01231257
1,6544645500
-0,0900771
1,7445416500
-0,00013447
1,7446761200
-0,00449456
1,7491706800
+0,00278809
1,7463825900
+0,00934967
1,7370329200
+0,00149919
1,7355337300
+0,01744235
1,7180913800
-0,00223123
1,7203226100
-0,00491447
1,7252370800
+0,00471875
1,7205183300
+0,00062885
1,7198894800
+0,00232347
1,7175660100
-0,00138969
1,7189557000
-0,00795947
1,7269151700
-0,01530967
1,7422248400
0
1,7422248400
+0,00167326
1,7405515800
+0,00663763
1,7339139500
+0,00339603
1,7305179200
+3,91
1,7304788200
+0,00708749
1,7233913300
+0,0010079
1,7223834300
+0,00164305
1,7207403800
-0,00382796
1,7245683400
+0,01456271
1,7100056300
-0,02437017
1,7343758000
+0,0125668
1,7218090000
+0,0044867
1,7173223000
+0,00446929
1,7128530100
+0,04541497
1,6674380400
+0,00491054
1,6625275000
-0,00162315
1,6641506500
+0,00141416
1,6627364900
+0,00466377
1,6580727200
+0,00048538
1,6575873400
+0,01075955
1,6468277900
-0,02383338
1,6706611700
+0,04336479
1,6272963800
-0,02975838
1,6570547600
+0,01994845
1,6371063100
-0,05262237
1,6897286800
+0,0083948
1,6813338800
-0,00370634
1,6850402200
+0,00050567
1,6845345500
0
1,6845345500
+0,00676707
1,6777674800
-0,00907436
1,6868418400
-0,01137198
1,6982138200
-0,01466285
1,7128766700
-0,00950574
1,7223824100
-0,01121862
1,7336010300
+0,00087648
1,7327245500
-0,01371846
1,7464430100
+0,00552118
1,7409218300
+0,01406775
1,7268540800
-0,00334705
1,7302011300
-0,00780559
1,7380067200
-0,0104594
1,7484661200
+0,0318773
1,7165888200
-0,00178494
1,7183737600
+9,269
1,7182810700
-0,01858083
1,7368619000
+0,00558703
1,7312748700
-0,0086286
1,7399034700
+0,02154216
1,7183613100
-0,03124372
1,7496050300
+0,00154369
1,7480613400
-0,01246035
1,7605216900
+0,00838525
1,7521364400
-0,00436469
1,7565011300
+0,01478104
1,7417200900
+0,0090656
1,7326544900
-0,03342299
1,7660774800
0
Please note that RON to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Croatian kuna exchange chart
Note: The Romanian leu to Croatian kuna chart allow you to see for free currency exchange rate graph history for the RON/HRK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Croatian kuna pair for a period of 2450 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.