Exchange Currency

RON/HRK


The exchange rate as of today for RON/HRK is RON per HRK, which means that with 100 Romanian lei you can buy Croatian kune.

Below you will find information about historical currency exchange rates for RON/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or HRK currencies.
  


RON to HRK exchange rate history

Date Exchange Rate Variation
decreased 1,5912000000 -0,0043
decreased 1,5955000000 -0,0008
decreased 1,5963000000 -0,0393
increased 1,6356000000 +0,0012
increased 1,6344000000 +0,0009
increased 1,6335000000 +0,0007
decreased 1,6328000000 -0,0038
increased 1,6366000000 +0,0027
decreased 1,6339000000 -0,0035
decreased 1,6374000000 -0,0089
increased 1,6463000000 +0,0109
increased 1,6354000000 +0,004
decreased 1,6314000000 -0,0013
increased 1,6327000000 +0,005
decreased 1,6277000000 -0,0002
increased 1,6279000000 +0,0059
not_changed 1,6220000000 0
decreased 1,6220000000 -0,0025
increased 1,6245000000 +0,0091
increased 1,6154000000 +0,0005
increased 1,6149000000 +0,0036
decreased 1,6113000000 -0,0032
increased 1,6145000000 +0,0003
increased 1,6142000000 +0,0051
decreased 1,6091000000 -0,008
increased 1,6171000000 +0,0039
not_changed 1,6132000000 0
decreased 1,6132000000 -0,0051
not_changed 1,6183000000 0
increased 1,6183000000 +0,001
decreased 1,6173000000 -0,0033
decreased 1,6206000000 -0,0032
increased 1,6238000000 +0,0009
decreased 1,6229000000 -0,0009
increased 1,6238000000 +0,0002
increased 1,6236000000 +0,005
decreased 1,6186000000 -0,0018
decreased 1,6204000000 -0,0009
decreased 1,6213000000 -0,0012
increased 1,6225000000 +0,0003
decreased 1,6222000000 -0,0041
increased 1,6263000000 +0,0062
decreased 1,6201000000 -0,0004
increased 1,6205000000 +0,0034
decreased 1,6171000000 -0,0066
decreased 1,6237000000 -0,0047
increased 1,6284000000 +0,0068
decreased 1,6216000000 -0,0052
increased 1,6268000000 +0,0131
decreased 1,6137000000 10
decreased 1,6138000000 -0,0036
decreased 1,6174000000 -0,0041
decreased 1,6215000000 -0,0027
increased 1,6242000000 +0,0021
decreased 1,6221000000 -0,0005
increased 1,6226000000 +0,0012
decreased 1,6214000000 -0,0062
decreased 1,6276000000 -0,0052
decreased 1,6328000000 -0,0005
not_changed 1,6333000000 0
not_changed 1,6333000000 0
not_changed 1,6333000000 0
not_changed 1,6333000000 0
increased 1,6333000000 +0,0009
decreased 1,6324000000 -0,0013
increased 1,6337000000 +0,0013
decreased 1,6324000000 -0,0173
increased 1,6497000000 +0,0009
increased 1,6488000000 +0,0035
increased 1,6453000000 +0,0029
not_changed 1,6424000000 0
increased 1,6424000000 +0,0013
decreased 1,6411000000 -0,0017
decreased 1,6428000000 -0,001
decreased 1,6438000000 -0,0028
decreased 1,6466000000 -0,0009
decreased 1,6475000000 -0,0003
increased 1,6478000000 +0,0011
increased 1,6467000000 +0,0063
increased 1,6404000000 +0,0026
increased 1,6378000000 +0,0035
not_changed 1,6343000000 0
decreased 1,6343000000 -0,0008
increased 1,6351000000 +0,0006
increased 1,6345000000 +0,0094
increased 1,6251000000 +0,0018
decreased 1,6233000000 -0,0015
decreased 1,6248000000 -0,0106
increased 1,6354000000 +0,0036
decreased 1,6318000000 -0,0018
increased 1,6336000000 +0,0011
decreased 1,6325000000 -0,0018
decreased 1,6343000000 -0,002
not_changed 1,6363000000 0
increased 1,6363000000 +0,0003
decreased 1,6360000000 -0,0002
decreased 1,6362000000 -0,0039
decreased 1,6401000000 -0,0002
decreased 1,6403000000 -0,0023
decreased 1,6426000000 -0,0035
increased 1,6461000000 +0,0017
decreased 1,6444000000 -0,0056
decreased 1,6500000000 -0,0044
decreased 1,6544000000 -0,0028
decreased 1,6572000000 -0,0031
increased 1,6603000000 +0,0176
decreased 1,6427000000 -0,0048
decreased 1,6475000000 -0,0134
not_changed 1,6609000000 0
not_changed 1,6609000000 0
decreased 1,6609000000 -0,0065
decreased 1,6674000000 -0,0079
increased 1,6753000000 +0,0044
decreased 1,6709000000 -0,002
decreased 1,6729000000 -0,0014
increased 1,6743000000 +0,0017
decreased 1,6726000000 -0,003
decreased 1,6756000000 -0,0066
increased 1,6822000000 +0,0012
not_changed 1,6810000000 0
increased 1,6810000000 +0,0078
increased 1,6732000000 +0,0172
decreased 1,6560000000 -0,0048
not_changed 1,6608000000 0
increased 1,6608000000 +0,0037
increased 1,6571000000 +0,0085
decreased 1,6486000000 -0,0129
decreased 1,6615000000 -0,0027
decreased 1,6642000000 -0,0045
increased 1,6687000000 +0,0006
increased 1,6681000000 +0,0007
increased 1,6674000000 +0,0029
increased 1,6645000000 +0,0037
increased 1,6608000000 +0,0002
increased 1,6606000000 +0,0016
decreased 1,6590000000 -0,0054
increased 1,6644000000 +0,001
decreased 1,6634000000 -0,002
increased 1,6654000000 +0,0056
decreased 1,6598000000 -0,0003
decreased 1,6601000000 -0,0021
increased 1,6622000000 +0,0013
decreased 1,6609000000 -0,0039
increased 1,6648000000 +0,0067
decreased 1,6581000000 -0,0024
decreased 1,6605000000 -0,0066
decreased 1,6671000000 -0,0153
increased 1,6824000000 +0,0024
decreased 1,6800000000 -0,0009
decreased 1,6809000000 -0,0011
increased 1,6820000000 +0,0003
increased 1,6817000000 +0,0051
decreased 1,6766000000 -0,0014
increased 1,6780000000 +0,0044
decreased 1,6736000000 -0,0018
increased 1,6754000000 +0,0027
increased 1,6727000000 +0,0019
decreased 1,6708000000 -0,0015
increased 1,6723000000 +0,0048
decreased 1,6675000000 -0,0116
increased 1,6791000000 +0,0088
increased 1,6703000000 +0,0126
increased 1,6577000000 +0,0035
not_changed 1,6542000000 0
not_changed 1,6542000000 0
decreased 1,6542000000 -0,0066
increased 1,6608000000 +0,0039
decreased 1,6569000000 -0,0033
decreased 1,6602000000 -0,0036
decreased 1,6638000000 -0,0062
increased 1,6700000000 +0,0112
increased 1,6588000000 +0,0004
decreased 1,6584000000 -0,0053
increased 1,6637000000 +0,0039
decreased 1,6598000000 -0,001
increased 1,6608000000 +0,0023
increased 1,6585000000 +10
decreased 1,6584000000 -0,0026
decreased 1,6610000000 -0,0118
increased 1,6728000000 +0,0061
decreased 1,6667000000 -0,0002
decreased 1,6669000000 -0,0083
decreased 1,6752000000 -0,0021
increased 1,6773000000 +0,001
increased 1,6763000000 +0,0068
decreased 1,6695000000 -0,0003
decreased 1,6698000000 -0,0031
increased 1,6729000000 +0,0015
increased 1,6714000000 +0,0006
decreased 1,6708000000 -0,0067
increased 1,6775000000 +0,0072
decreased 1,6703000000 -0,0056
decreased 1,6759000000 -0,005
not_changed 1,6809000000 0
increased 1,6809000000 +0,0004
decreased 1,6805000000 -0,002
decreased 1,6825000000 -0,0005
decreased 1,6830000000 -0,0069
increased 1,6899000000 +0,0042
increased 1,6857000000 +0,0032
decreased 1,6825000000 -0,0059
decreased 1,6884000000 -0,0008
decreased 1,6892000000 -0,0053
increased 1,6945000000 +0,0012
not_changed 1,6933000000 0
decreased 1,6933000000 -0,0002
decreased 1,6935000000 -0,0015
decreased 1,6950000000 -0,0054
decreased 1,7004000000 -0,0069
increased 1,7073000000 +0,002
decreased 1,7053000000 -0,0006
increased 1,7059000000 +0,003
increased 1,7029000000 +0,0005
not_changed 1,7024000000 0
decreased 1,7024000000 -0,0038
decreased 1,7062000000 -0,0017
increased 1,7079000000 +10
increased 1,7078000000 +0,0009
increased 1,7069000000 +0,0017
decreased 1,7052000000 -0,004
increased 1,7092000000 +0,0063
not_changed 1,7029000000 0
increased 1,7029000000 +0,0054
increased 1,6975000000 +0,008
increased 1,6895000000 +0,0005
increased 1,6890000000 +0,0002
decreased 1,6888000000 -0,0039
increased 1,6927000000 +0,0029
not_changed 1,6898000000 0
decreased 1,6898000000 -0,0007
increased 1,6905000000 +0,0007
not_changed 1,6898000000 0
increased 1,6898000000 +0,0013
decreased 1,6885000000 -0,0002
decreased 1,6887000000 -0,0004
decreased 1,6891000000 -0,0016
increased 1,6907000000 +0,0027
decreased 1,6880000000 -0,0017
increased 1,6897000000 +0,0029
increased 1,6868000000 +0,0043
decreased 1,6825000000 -0,0052
decreased 1,6877000000 -0,0072
decreased 1,6949000000 -0,0014
decreased 1,6963000000 -0,0002
increased 1,6965000000 +0,0062
decreased 1,6903000000 -0,0068
increased 1,6971000000 +0,0036
increased 1,6935000000 +0,0078
decreased 1,6857000000 -0,0002
decreased 1,6859000000 -0,0131
decreased 1,6990000000 -0,0065
not_changed 1,7055000000 0
decreased 1,7055000000 -0,0094
increased 1,7149000000 +0,0009
decreased 1,7140000000 -0,0023
increased 1,7163000000 +0,0006
increased 1,7157000000 +0,0012
increased 1,7145000000 +0,0002
increased 1,7143000000 +0,0043
not_changed 1,7100000000 0
decreased 1,7100000000 -0,004
increased 1,7140000000 +0,0002
decreased 1,7138000000 -0,0025
not_changed 1,7163000000 0
not_changed 1,7163000000 0
increased 1,7163000000 +0,0055
increased 1,7108000000 +0,0131
not_changed 1,6977000000 0
decreased 1,6977000000 -0,0062
decreased 1,7039000000 -0,0034
decreased 1,7073000000 -0,01
decreased 1,7173000000 -0,0007
decreased 1,7180000000 -0,0004
not_changed 1,7184000000 0
decreased 1,7184000000 -0,0034
decreased 1,7218000000 -0,0017
decreased 1,7235000000 -0,0035
decreased 1,7270000000 -0,0004
increased 1,7274000000 +0,0012
decreased 1,7262000000 -0,0007
not_changed 1,7269000000 0
not_changed 1,7269000000 0
increased 1,7269000000 +0,0041
decreased 1,7228000000 -0,0022
decreased 1,7250000000 -0,0032
decreased 1,7282000000 -0,0025
decreased 1,7307000000 -0,0007
increased 1,7314000000 +0,0022
increased 1,7292000000 +0,0071
increased 1,7221000000 +0,0016
increased 1,7205000000 +0,0088
increased 1,7117000000 +0,0027
decreased 1,7090000000 -0,0025
increased 1,7115000000 +0,0018
increased 1,7097000000 +0,0012
increased 1,7085000000 +0,0061
decreased 1,7024000000 -0,0048
increased 1,7072000000 +0,0029
decreased 1,7043000000 -0,0021
not_changed 1,7064000000 0
increased 1,7064000000 +0,0023
increased 1,7041000000 +0,0008
decreased 1,7033000000 -0,0008
decreased 1,7041000000 -0,0182
increased 1,7223000000 +0,0003
decreased 1,7220000000 -0,0011
increased 1,7231000000 +0,0047
decreased 1,7184000000 -0,0011
increased 1,7195000000 +0,0069
decreased 1,7126000000 -0,0049
increased 1,7175000000 +0,0047
increased 1,7128000000 +0,0061
not_changed 1,7067000000 0
increased 1,7067000000 +0,0157
increased 1,6910000000 +0,0007
decreased 1,6903000000 -0,006
increased 1,6963000000 +0,0112
decreased 1,6851000000 -0,0028
decreased 1,6879000000 -0,001
decreased 1,6889000000 -0,0003
decreased 1,6892000000 -0,0048
decreased 1,6940000000 -0,0042
increased 1,6982000000 +0,0017
decreased 1,6965000000 -0,0001
not_changed 1,6966000000 0
decreased 1,6966000000 -0,0037
decreased 1,7003000000 -0,0022
decreased 1,7025000000 -0,0041
decreased 1,7066000000 -0,0098
decreased 1,7164000000 -0,0045
decreased 1,7209000000 -0,0003
increased 1,7212000000 +0,0027
decreased 1,7185000000 -0,0153
decreased 1,7338000000 -0,0024
increased 1,7362000000 +0,0234
decreased 1,7128000000 -0,0063
decreased 1,7191000000 -0,0006
decreased 1,7197000000 -0,012
increased 1,7317000000 +0,0054
decreased 1,7263000000 -0,0073
decreased 1,7336000000 -0,002
not_changed 1,7356000000 0
not_changed 1,7356000000 0
increased 1,7356000000 +0,0133
increased 1,7223000000 +0,0162
decreased 1,7061000000 -0,002
decreased 1,7081000000 -0,0088
not_changed 1,7169000000 0
not_changed 1,7169000000 0
increased 1,7169000000 +0,0031
increased 1,7138000000 +0,0005
increased 1,7133000000 +0,0012
increased 1,7121000000 +0,0056
decreased 1,7065000000 -0,0206
decreased 1,7271000000 -0,006
decreased 1,7331000000 -0,0014
increased 1,7345000000 +0,0005
increased 1,7340000000 +0,0034
increased 1,7306000000 +0,0005
increased 1,7301000000 +0,0016
increased 1,7285000000 +0,0183
decreased 1,7102000000 -0,0246
decreased 1,7348000000 -0,0036
increased 1,7384000000 +0,0021
not_changed 1,7363000000 0
not_changed 1,7363000000 0
increased 1,7363000000 +0,0005
increased 1,7358000000 +0,0038
increased 1,7320000000 +0,0006
increased 1,7314000000 +0,0054
decreased 1,7260000000 -0,0059
decreased 1,7319000000 -0,0003
increased 1,7322000000 +0,0006
decreased 1,7316000000 -0,0024
increased 1,7340000000 +0,0023
not_changed 1,7317000000 0
increased 1,7317000000 +0,0232
decreased 1,7085000000 -0,0102
increased 1,7187000000 +0,0009
decreased 1,7178000000 -0,0027
decreased 1,7205000000 -0,0022
increased 1,7227000000 +0,0035
decreased 1,7192000000 -0,0026
decreased 1,7218000000 -0,0023
decreased 1,7241000000 -0,0011
decreased 1,7252000000 -0,0024
decreased 1,7276000000 -0,0098
increased 1,7374000000 +0,022
decreased 1,7154000000 -0,0019
decreased 1,7173000000 -0,0055
decreased 1,7228000000 -0,0086
increased 1,7314000000 +0,0015
increased 1,7299000000 +0,0007
increased 1,7292000000 +0,004
increased 1,7252000000 +0,0002
decreased 1,7250000000 -0,0004
decreased 1,7254000000 -0,0015
decreased 1,7269000000 -0,001
increased 1,7279000000 +0,0066
decreased 1,7213000000 -0,0067
increased 1,7280000000 +0,0039
not_changed 1,7241000000 0
increased 1,7241000000 +0,0075
increased 1,7166000000 +0,008
increased 1,7086000000 +0,0042
decreased 1,7044000000 -0,0077
decreased 1,7121000000 -0,0029
increased 1,7150000000 +0,0071
not_changed 1,7079000000 0
increased 1,7079000000 +0,0002
increased 1,7077000000 +0,0095
increased 1,6982000000 +0,0017
decreased 1,6965000000 -0,0017
decreased 1,6982000000 -0,0033
decreased 1,7015000000 10
increased 1,7016000000 +0,0054
decreased 1,6962000000 -0,0013
decreased 1,6975000000 -0,0011
increased 1,6986000000 +0,0115
increased 1,6871000000 +0,0067
decreased 1,6804000000 -0,0286
decreased 1,7090000000 -0,0003
decreased 1,7093000000 -0,0092
increased 1,7185000000 +0,0027
decreased 1,7158000000 -0,00172997
increased 1,7175299700 +0,00060041
increased 1,7169295600 +0,00191945
decreased 1,7150101100 -0,00263774
decreased 1,7176478500 -0,00155618
decreased 1,7192040300 -0,00501083
increased 1,7242148600 +0,01558418
not_changed 1,7086306800 0
increased 1,7086306800 +0,00594555
decreased 1,7026851300 -0,0007353
increased 1,7034204300 +0,00739372
decreased 1,6960267100 -0,00433244
decreased 1,7003591500 -0,0058756
not_changed 1,7062347500 0
increased 1,7062347500 +0,00230342
increased 1,7039313300 +0,00082275
decreased 1,7031085800 -0,00457223
increased 1,7076808100 +0,00396531
decreased 1,7037155000 -0,00560983
increased 1,7093253300 +0,01076744
increased 1,6985578900 +0,00269923
increased 1,6958586600 +0,0065057
increased 1,6893529600 +0,02257584
increased 1,6667771200 +0,01231257
decreased 1,6544645500 -0,0900771
decreased 1,7445416500 -0,00013447
decreased 1,7446761200 -0,00449456
increased 1,7491706800 +0,00278809
increased 1,7463825900 +0,00934967
increased 1,7370329200 +0,00149919
increased 1,7355337300 +0,01744235
decreased 1,7180913800 -0,00223123
decreased 1,7203226100 -0,00491447
increased 1,7252370800 +0,00471875
increased 1,7205183300 +0,00062885
increased 1,7198894800 +0,00232347
decreased 1,7175660100 -0,00138969
decreased 1,7189557000 -0,00795947
decreased 1,7269151700 -0,01530967
not_changed 1,7422248400 0
increased 1,7422248400 +0,00167326
increased 1,7405515800 +0,00663763
increased 1,7339139500 +0,00339603
increased 1,7305179200 +3,91
increased 1,7304788200 +0,00708749
increased 1,7233913300 +0,0010079
increased 1,7223834300 +0,00164305
decreased 1,7207403800 -0,00382796
increased 1,7245683400 +0,01456271
decreased 1,7100056300 -0,02437017
increased 1,7343758000 +0,0125668
increased 1,7218090000 +0,0044867
increased 1,7173223000 +0,00446929
increased 1,7128530100 +0,04541497
increased 1,6674380400 +0,00491054
decreased 1,6625275000 -0,00162315
increased 1,6641506500 +0,00141416
increased 1,6627364900 +0,00466377
increased 1,6580727200 +0,00048538
increased 1,6575873400 +0,01075955
decreased 1,6468277900 -0,02383338
increased 1,6706611700 +0,04336479
decreased 1,6272963800 -0,02975838
increased 1,6570547600 +0,01994845
decreased 1,6371063100 -0,05262237
increased 1,6897286800 +0,0083948
decreased 1,6813338800 -0,00370634
increased 1,6850402200 +0,00050567
not_changed 1,6845345500 0
increased 1,6845345500 +0,00676707
decreased 1,6777674800 -0,00907436
decreased 1,6868418400 -0,01137198
decreased 1,6982138200 -0,01466285
decreased 1,7128766700 -0,00950574
decreased 1,7223824100 -0,01121862
increased 1,7336010300 +0,00087648
decreased 1,7327245500 -0,01371846
increased 1,7464430100 +0,00552118
increased 1,7409218300 +0,01406775
decreased 1,7268540800 -0,00334705
decreased 1,7302011300 -0,00780559
decreased 1,7380067200 -0,0104594
increased 1,7484661200 +0,0318773
decreased 1,7165888200 -0,00178494
increased 1,7183737600 +9,269
decreased 1,7182810700 -0,01858083
increased 1,7368619000 +0,00558703
decreased 1,7312748700 -0,0086286
increased 1,7399034700 +0,02154216
decreased 1,7183613100 -0,03124372
increased 1,7496050300 +0,00154369
decreased 1,7480613400 -0,01246035
increased 1,7605216900 +0,00838525
decreased 1,7521364400 -0,00436469
increased 1,7565011300 +0,01478104
increased 1,7417200900 +0,0090656
decreased 1,7326544900 -0,03342299
not_changed 1,7660774800 0
Please note that RON to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Croatian kuna exchange chart

Note: The Romanian leu to Croatian kuna chart allow you to see for free currency exchange rate graph history for the RON/HRK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Croatian kuna pair for a period of 2450 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.