The exchange rate as of today for RON/HRK is RON per HRK, which means that with 100 Romanian lei you can buy Croatian kune.

Below you will find information about historical currency exchange rates for RON/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or HRK currencies.

RON to HRK exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 22:30:51 +0000	1,5912000000	-0,0043
Sun, 25 Mar 2018 21:40:57 +0000	1,5955000000	-0,0008
Sat, 10 Mar 2018 20:27:36 +0000	1,5963000000	-0,0393
Thu, 26 Oct 2017 03:20:12 +0000	1,6356000000	+0,0012
Tue, 24 Oct 2017 23:02:54 +0000	1,6344000000	+0,0009
Tue, 24 Oct 2017 08:26:44 +0000	1,6335000000	+0,0007
Thu, 19 Oct 2017 13:22:52 +0000	1,6328000000	-0,0038
Wed, 18 Oct 2017 11:36:28 +0000	1,6366000000	+0,0027
Sun, 15 Oct 2017 17:13:27 +0000	1,6339000000	-0,0035
Fri, 13 Oct 2017 11:00:11 +0000	1,6374000000	-0,0089
Sun, 08 Oct 2017 16:00:28 +0000	1,6463000000	+0,0109
Mon, 02 Oct 2017 18:45:36 +0000	1,6354000000	+0,004
Sun, 01 Oct 2017 23:41:16 +0000	1,6314000000	-0,0013
Sat, 30 Sep 2017 04:00:39 +0000	1,6327000000	+0,005
Tue, 26 Sep 2017 17:27:59 +0000	1,6277000000	-0,0002
Sun, 24 Sep 2017 07:39:25 +0000	1,6279000000	+0,0059
Sun, 17 Sep 2017 13:21:05 +0000	1,6220000000	0
Sat, 16 Sep 2017 07:18:20 +0000	1,6220000000	-0,0025
Fri, 15 Sep 2017 15:04:46 +0000	1,6245000000	+0,0091
Sun, 10 Sep 2017 12:44:57 +0000	1,6154000000	+0,0005
Fri, 08 Sep 2017 20:27:12 +0000	1,6149000000	+0,0036
Mon, 04 Sep 2017 05:51:41 +0000	1,6113000000	-0,0032
Sun, 03 Sep 2017 09:01:15 +0000	1,6145000000	+0,0003
Tue, 29 Aug 2017 22:11:55 +0000	1,6142000000	+0,0051
Mon, 28 Aug 2017 01:23:52 +0000	1,6091000000	-0,008
Thu, 24 Aug 2017 21:00:55 +0000	1,6171000000	+0,0039
Sun, 20 Aug 2017 17:45:35 +0000	1,6132000000	0
Sat, 19 Aug 2017 10:28:50 +0000	1,6132000000	-0,0051
Sun, 13 Aug 2017 00:08:42 +0000	1,6183000000	0
Fri, 11 Aug 2017 23:39:32 +0000	1,6183000000	+0,001
Thu, 10 Aug 2017 20:32:53 +0000	1,6173000000	-0,0033
Thu, 10 Aug 2017 02:49:40 +0000	1,6206000000	-0,0032
Fri, 04 Aug 2017 19:27:14 +0000	1,6238000000	+0,0009
Wed, 26 Jul 2017 22:57:12 +0000	1,6229000000	-0,0009
Wed, 26 Jul 2017 18:24:48 +0000	1,6238000000	+0,0002
Mon, 24 Jul 2017 11:06:20 +0000	1,6236000000	+0,005
Mon, 24 Jul 2017 00:56:25 +0000	1,6186000000	-0,0018
Sat, 22 Jul 2017 11:41:13 +0000	1,6204000000	-0,0009
Fri, 21 Jul 2017 14:35:49 +0000	1,6213000000	-0,0012
Thu, 20 Jul 2017 07:09:40 +0000	1,6225000000	+0,0003
Wed, 19 Jul 2017 14:43:42 +0000	1,6222000000	-0,0041
Wed, 19 Jul 2017 02:19:45 +0000	1,6263000000	+0,0062
Tue, 11 Jul 2017 18:18:39 +0000	1,6201000000	-0,0004
Sun, 09 Jul 2017 17:05:14 +0000	1,6205000000	+0,0034
Fri, 07 Jul 2017 15:30:19 +0000	1,6171000000	-0,0066
Tue, 04 Jul 2017 07:52:45 +0000	1,6237000000	-0,0047
Fri, 30 Jun 2017 09:29:51 +0000	1,6284000000	+0,0068
Fri, 30 Jun 2017 02:09:03 +0000	1,6216000000	-0,0052
Thu, 29 Jun 2017 09:02:26 +0000	1,6268000000	+0,0131
Mon, 19 Jun 2017 21:23:47 +0000	1,6137000000	10
Sat, 17 Jun 2017 15:10:34 +0000	1,6138000000	-0,0036
Wed, 14 Jun 2017 22:40:35 +0000	1,6174000000	-0,0041
Tue, 13 Jun 2017 11:36:25 +0000	1,6215000000	-0,0027
Sat, 10 Jun 2017 13:05:37 +0000	1,6242000000	+0,0021
Mon, 05 Jun 2017 22:40:21 +0000	1,6221000000	-0,0005
Sun, 04 Jun 2017 20:39:55 +0000	1,6226000000	+0,0012
Wed, 31 May 2017 05:22:21 +0000	1,6214000000	-0,0062
Sun, 28 May 2017 02:37:52 +0000	1,6276000000	-0,0052
Wed, 24 May 2017 02:00:25 +0000	1,6328000000	-0,0005
Sun, 14 May 2017 12:29:56 +0000	1,6333000000	0
Sun, 14 May 2017 07:15:14 +0000	1,6333000000	0
Sat, 13 May 2017 17:12:22 +0000	1,6333000000	0
Sat, 13 May 2017 10:45:56 +0000	1,6333000000	0
Sat, 13 May 2017 01:54:58 +0000	1,6333000000	+0,0009
Thu, 11 May 2017 18:14:06 +0000	1,6324000000	-0,0013
Thu, 11 May 2017 12:22:18 +0000	1,6337000000	+0,0013
Sun, 07 May 2017 05:52:58 +0000	1,6324000000	-0,0173
Fri, 28 Apr 2017 04:19:00 +0000	1,6497000000	+0,0009
Wed, 26 Apr 2017 03:34:25 +0000	1,6488000000	+0,0035
Mon, 24 Apr 2017 22:50:17 +0000	1,6453000000	+0,0029
Sun, 23 Apr 2017 19:56:56 +0000	1,6424000000	0
Sat, 22 Apr 2017 18:49:02 +0000	1,6424000000	+0,0013
Thu, 20 Apr 2017 00:30:26 +0000	1,6411000000	-0,0017
Sun, 16 Apr 2017 09:01:18 +0000	1,6428000000	-0,001
Thu, 13 Apr 2017 19:10:25 +0000	1,6438000000	-0,0028
Wed, 12 Apr 2017 16:06:28 +0000	1,6466000000	-0,0009
Sat, 08 Apr 2017 18:15:45 +0000	1,6475000000	-0,0003
Fri, 07 Apr 2017 16:44:15 +0000	1,6478000000	+0,0011
Fri, 07 Apr 2017 04:26:49 +0000	1,6467000000	+0,0063
Wed, 05 Apr 2017 09:54:33 +0000	1,6404000000	+0,0026
Tue, 04 Apr 2017 17:18:45 +0000	1,6378000000	+0,0035
Sat, 01 Apr 2017 17:56:50 +0000	1,6343000000	0
Fri, 31 Mar 2017 22:03:42 +0000	1,6343000000	-0,0008
Fri, 31 Mar 2017 00:49:34 +0000	1,6351000000	+0,0006
Mon, 27 Mar 2017 23:27:21 +0000	1,6345000000	+0,0094
Tue, 21 Mar 2017 19:22:04 +0000	1,6251000000	+0,0018
Mon, 20 Mar 2017 23:10:44 +0000	1,6233000000	-0,0015
Mon, 20 Mar 2017 08:15:57 +0000	1,6248000000	-0,0106
Thu, 16 Mar 2017 02:59:46 +0000	1,6354000000	+0,0036
Tue, 14 Mar 2017 02:57:36 +0000	1,6318000000	-0,0018
Thu, 09 Mar 2017 21:51:52 +0000	1,6336000000	+0,0011
Tue, 07 Mar 2017 14:33:57 +0000	1,6325000000	-0,0018
Tue, 07 Mar 2017 07:14:13 +0000	1,6343000000	-0,002
Sat, 04 Mar 2017 16:52:33 +0000	1,6363000000	0
Sat, 04 Mar 2017 04:17:20 +0000	1,6363000000	+0,0003
Fri, 03 Mar 2017 18:03:04 +0000	1,6360000000	-0,0002
Fri, 03 Mar 2017 11:55:51 +0000	1,6362000000	-0,0039
Thu, 02 Mar 2017 05:32:41 +0000	1,6401000000	-0,0002
Thu, 02 Mar 2017 01:59:30 +0000	1,6403000000	-0,0023
Tue, 28 Feb 2017 14:56:32 +0000	1,6426000000	-0,0035
Tue, 28 Feb 2017 00:05:03 +0000	1,6461000000	+0,0017
Sun, 26 Feb 2017 01:18:05 +0000	1,6444000000	-0,0056
Tue, 21 Feb 2017 15:34:06 +0000	1,6500000000	-0,0044
Wed, 15 Feb 2017 02:34:22 +0000	1,6544000000	-0,0028
Sat, 11 Feb 2017 08:26:04 +0000	1,6572000000	-0,0031
Fri, 10 Feb 2017 01:42:20 +0000	1,6603000000	+0,0176
Sat, 04 Feb 2017 02:53:19 +0000	1,6427000000	-0,0048
Fri, 03 Feb 2017 09:02:08 +0000	1,6475000000	-0,0134
Sun, 29 Jan 2017 18:37:28 +0000	1,6609000000	0
Sun, 29 Jan 2017 01:33:31 +0000	1,6609000000	0
Sat, 28 Jan 2017 12:58:43 +0000	1,6609000000	-0,0065
Thu, 26 Jan 2017 03:10:12 +0000	1,6674000000	-0,0079
Sat, 21 Jan 2017 08:06:16 +0000	1,6753000000	+0,0044
Fri, 20 Jan 2017 08:52:02 +0000	1,6709000000	-0,002
Thu, 19 Jan 2017 15:08:54 +0000	1,6729000000	-0,0014
Wed, 18 Jan 2017 15:53:14 +0000	1,6743000000	+0,0017
Mon, 16 Jan 2017 15:58:25 +0000	1,6726000000	-0,003
Sun, 15 Jan 2017 12:59:09 +0000	1,6756000000	-0,0066
Mon, 09 Jan 2017 12:52:20 +0000	1,6822000000	+0,0012
Sun, 08 Jan 2017 17:10:37 +0000	1,6810000000	0
Sat, 07 Jan 2017 10:26:39 +0000	1,6810000000	+0,0078
Tue, 03 Jan 2017 17:33:33 +0000	1,6732000000	+0,0172
Mon, 02 Jan 2017 16:45:15 +0000	1,6560000000	-0,0048
Sun, 01 Jan 2017 02:19:29 +0000	1,6608000000	0
Sat, 31 Dec 2016 18:13:51 +0000	1,6608000000	+0,0037
Fri, 30 Dec 2016 17:16:04 +0000	1,6571000000	+0,0085
Sat, 24 Dec 2016 22:07:29 +0000	1,6486000000	-0,0129
Thu, 22 Dec 2016 07:26:35 +0000	1,6615000000	-0,0027
Sun, 18 Dec 2016 23:20:21 +0000	1,6642000000	-0,0045
Mon, 12 Dec 2016 23:29:29 +0000	1,6687000000	+0,0006
Fri, 09 Dec 2016 06:36:14 +0000	1,6681000000	+0,0007
Fri, 09 Dec 2016 02:58:12 +0000	1,6674000000	+0,0029
Mon, 05 Dec 2016 07:39:46 +0000	1,6645000000	+0,0037
Sun, 27 Nov 2016 04:00:37 +0000	1,6608000000	+0,0002
Fri, 25 Nov 2016 19:28:35 +0000	1,6606000000	+0,0016
Tue, 22 Nov 2016 18:39:53 +0000	1,6590000000	-0,0054
Sun, 20 Nov 2016 09:19:38 +0000	1,6644000000	+0,001
Mon, 07 Nov 2016 18:55:30 +0000	1,6634000000	-0,002
Sat, 05 Nov 2016 13:43:58 +0000	1,6654000000	+0,0056
Mon, 31 Oct 2016 05:38:58 +0000	1,6598000000	-0,0003
Sun, 30 Oct 2016 11:53:34 +0000	1,6601000000	-0,0021
Tue, 25 Oct 2016 18:55:12 +0000	1,6622000000	+0,0013
Wed, 19 Oct 2016 21:31:51 +0000	1,6609000000	-0,0039
Tue, 18 Oct 2016 13:23:03 +0000	1,6648000000	+0,0067
Sat, 15 Oct 2016 12:18:18 +0000	1,6581000000	-0,0024
Thu, 13 Oct 2016 10:57:32 +0000	1,6605000000	-0,0066
Thu, 13 Oct 2016 06:25:13 +0000	1,6671000000	-0,0153
Fri, 30 Sep 2016 16:06:24 +0000	1,6824000000	+0,0024
Fri, 23 Sep 2016 19:55:27 +0000	1,6800000000	-0,0009
Tue, 20 Sep 2016 22:23:10 +0000	1,6809000000	-0,0011
Sun, 18 Sep 2016 23:04:54 +0000	1,6820000000	+0,0003
Sun, 18 Sep 2016 15:54:04 +0000	1,6817000000	+0,0051
Wed, 14 Sep 2016 00:12:56 +0000	1,6766000000	-0,0014
Tue, 13 Sep 2016 12:24:48 +0000	1,6780000000	+0,0044
Fri, 09 Sep 2016 06:34:57 +0000	1,6736000000	-0,0018
Fri, 26 Aug 2016 08:15:14 +0000	1,6754000000	+0,0027
Sun, 14 Aug 2016 20:47:45 +0000	1,6727000000	+0,0019
Sun, 14 Aug 2016 01:08:44 +0000	1,6708000000	-0,0015
Sat, 06 Aug 2016 23:36:03 +0000	1,6723000000	+0,0048
Tue, 19 Jul 2016 22:20:16 +0000	1,6675000000	-0,0116
Tue, 19 Jul 2016 03:01:03 +0000	1,6791000000	+0,0088
Fri, 15 Jul 2016 08:06:03 +0000	1,6703000000	+0,0126
Tue, 12 Jul 2016 05:05:09 +0000	1,6577000000	+0,0035
Sun, 10 Jul 2016 06:54:11 +0000	1,6542000000	0
Sat, 09 Jul 2016 16:40:13 +0000	1,6542000000	0
Sat, 09 Jul 2016 07:30:27 +0000	1,6542000000	-0,0066
Wed, 22 Jun 2016 12:29:13 +0000	1,6608000000	+0,0039
Fri, 17 Jun 2016 19:30:49 +0000	1,6569000000	-0,0033
Wed, 15 Jun 2016 18:05:22 +0000	1,6602000000	-0,0036
Tue, 14 Jun 2016 13:41:19 +0000	1,6638000000	-0,0062
Sun, 12 Jun 2016 05:53:28 +0000	1,6700000000	+0,0112
Fri, 03 Jun 2016 19:21:57 +0000	1,6588000000	+0,0004
Tue, 31 May 2016 15:34:46 +0000	1,6584000000	-0,0053
Sun, 29 May 2016 12:10:52 +0000	1,6637000000	+0,0039
Wed, 25 May 2016 18:54:33 +0000	1,6598000000	-0,001
Wed, 25 May 2016 02:42:16 +0000	1,6608000000	+0,0023
Mon, 23 May 2016 00:24:11 +0000	1,6585000000	+10
Fri, 20 May 2016 23:08:13 +0000	1,6584000000	-0,0026
Fri, 20 May 2016 10:40:20 +0000	1,6610000000	-0,0118
Wed, 11 May 2016 22:41:16 +0000	1,6728000000	+0,0061
Mon, 09 May 2016 17:00:17 +0000	1,6667000000	-0,0002
Mon, 09 May 2016 00:48:40 +0000	1,6669000000	-0,0083
Mon, 02 May 2016 03:08:03 +0000	1,6752000000	-0,0021
Sat, 30 Apr 2016 08:25:04 +0000	1,6773000000	+0,001
Fri, 29 Apr 2016 13:54:41 +0000	1,6763000000	+0,0068
Tue, 26 Apr 2016 09:39:19 +0000	1,6695000000	-0,0003
Tue, 26 Apr 2016 05:45:34 +0000	1,6698000000	-0,0031
Sat, 23 Apr 2016 14:42:57 +0000	1,6729000000	+0,0015
Fri, 22 Apr 2016 04:12:33 +0000	1,6714000000	+0,0006
Thu, 21 Apr 2016 21:48:22 +0000	1,6708000000	-0,0067
Mon, 18 Apr 2016 17:49:49 +0000	1,6775000000	+0,0072
Wed, 13 Apr 2016 21:03:17 +0000	1,6703000000	-0,0056
Tue, 12 Apr 2016 05:50:50 +0000	1,6759000000	-0,005
Sat, 02 Apr 2016 16:47:38 +0000	1,6809000000	0
Sat, 02 Apr 2016 05:54:53 +0000	1,6809000000	+0,0004
Fri, 01 Apr 2016 11:25:34 +0000	1,6805000000	-0,002
Thu, 31 Mar 2016 16:47:47 +0000	1,6825000000	-0,0005
Thu, 31 Mar 2016 11:48:00 +0000	1,6830000000	-0,0069
Wed, 23 Mar 2016 22:39:05 +0000	1,6899000000	+0,0042
Tue, 22 Mar 2016 09:48:53 +0000	1,6857000000	+0,0032
Thu, 17 Mar 2016 14:57:50 +0000	1,6825000000	-0,0059
Wed, 16 Mar 2016 17:53:39 +0000	1,6884000000	-0,0008
Tue, 15 Mar 2016 19:39:53 +0000	1,6892000000	-0,0053
Mon, 14 Mar 2016 16:27:20 +0000	1,6945000000	+0,0012
Sun, 13 Mar 2016 19:55:18 +0000	1,6933000000	0
Sat, 12 Mar 2016 02:18:56 +0000	1,6933000000	-0,0002
Fri, 11 Mar 2016 20:11:56 +0000	1,6935000000	-0,0015
Thu, 10 Mar 2016 17:44:37 +0000	1,6950000000	-0,0054
Sat, 05 Mar 2016 17:42:32 +0000	1,7004000000	-0,0069
Sat, 27 Feb 2016 06:23:21 +0000	1,7073000000	+0,002
Thu, 25 Feb 2016 23:55:28 +0000	1,7053000000	-0,0006
Thu, 25 Feb 2016 20:34:37 +0000	1,7059000000	+0,003
Thu, 25 Feb 2016 09:02:51 +0000	1,7029000000	+0,0005
Sun, 21 Feb 2016 20:15:29 +0000	1,7024000000	0
Sun, 21 Feb 2016 14:35:49 +0000	1,7024000000	-0,0038
Fri, 19 Feb 2016 08:19:12 +0000	1,7062000000	-0,0017
Thu, 18 Feb 2016 06:40:23 +0000	1,7079000000	+10
Wed, 17 Feb 2016 02:53:17 +0000	1,7078000000	+0,0009
Sun, 14 Feb 2016 23:09:37 +0000	1,7069000000	+0,0017
Mon, 08 Feb 2016 22:37:08 +0000	1,7052000000	-0,004
Mon, 08 Feb 2016 10:58:10 +0000	1,7092000000	+0,0063
Mon, 08 Feb 2016 01:02:11 +0000	1,7029000000	0
Sat, 06 Feb 2016 02:40:26 +0000	1,7029000000	+0,0054
Wed, 03 Feb 2016 15:53:53 +0000	1,6975000000	+0,008
Sat, 30 Jan 2016 08:48:44 +0000	1,6895000000	+0,0005
Fri, 29 Jan 2016 09:05:04 +0000	1,6890000000	+0,0002
Wed, 27 Jan 2016 22:19:03 +0000	1,6888000000	-0,0039
Fri, 22 Jan 2016 00:37:44 +0000	1,6927000000	+0,0029
Tue, 19 Jan 2016 12:07:32 +0000	1,6898000000	0
Sun, 17 Jan 2016 19:47:25 +0000	1,6898000000	-0,0007
Fri, 15 Jan 2016 06:36:18 +0000	1,6905000000	+0,0007
Sun, 10 Jan 2016 19:02:55 +0000	1,6898000000	0
Sat, 09 Jan 2016 17:03:09 +0000	1,6898000000	+0,0013
Tue, 05 Jan 2016 12:19:05 +0000	1,6885000000	-0,0002
Tue, 05 Jan 2016 03:28:00 +0000	1,6887000000	-0,0004
Mon, 04 Jan 2016 19:13:34 +0000	1,6891000000	-0,0016
Mon, 04 Jan 2016 12:03:35 +0000	1,6907000000	+0,0027
Sun, 03 Jan 2016 16:29:12 +0000	1,6880000000	-0,0017
Thu, 31 Dec 2015 15:06:19 +0000	1,6897000000	+0,0029
Wed, 30 Dec 2015 23:27:55 +0000	1,6868000000	+0,0043
Tue, 29 Dec 2015 22:28:12 +0000	1,6825000000	-0,0052
Fri, 25 Dec 2015 12:30:23 +0000	1,6877000000	-0,0072
Mon, 21 Dec 2015 22:27:12 +0000	1,6949000000	-0,0014
Mon, 21 Dec 2015 14:51:56 +0000	1,6963000000	-0,0002
Fri, 18 Dec 2015 19:09:01 +0000	1,6965000000	+0,0062
Wed, 16 Dec 2015 18:09:48 +0000	1,6903000000	-0,0068
Tue, 15 Dec 2015 16:55:01 +0000	1,6971000000	+0,0036
Mon, 14 Dec 2015 21:08:24 +0000	1,6935000000	+0,0078
Sat, 12 Dec 2015 22:43:44 +0000	1,6857000000	-0,0002
Fri, 11 Dec 2015 11:06:57 +0000	1,6859000000	-0,0131
Wed, 09 Dec 2015 09:31:17 +0000	1,6990000000	-0,0065
Sun, 06 Dec 2015 17:45:21 +0000	1,7055000000	0
Sat, 05 Dec 2015 01:10:36 +0000	1,7055000000	-0,0094
Sun, 29 Nov 2015 00:33:21 +0000	1,7149000000	+0,0009
Fri, 27 Nov 2015 20:14:44 +0000	1,7140000000	-0,0023
Thu, 26 Nov 2015 06:14:10 +0000	1,7163000000	+0,0006
Wed, 25 Nov 2015 01:39:28 +0000	1,7157000000	+0,0012
Mon, 23 Nov 2015 23:27:07 +0000	1,7145000000	+0,0002
Mon, 23 Nov 2015 00:57:10 +0000	1,7143000000	+0,0043
Sun, 22 Nov 2015 17:57:57 +0000	1,7100000000	0
Sun, 22 Nov 2015 14:30:17 +0000	1,7100000000	-0,004
Tue, 17 Nov 2015 11:39:57 +0000	1,7140000000	+0,0002
Mon, 16 Nov 2015 13:45:47 +0000	1,7138000000	-0,0025
Sun, 15 Nov 2015 22:57:59 +0000	1,7163000000	0
Fri, 13 Nov 2015 22:53:46 +0000	1,7163000000	0
Thu, 12 Nov 2015 05:22:37 +0000	1,7163000000	+0,0055
Tue, 10 Nov 2015 23:57:05 +0000	1,7108000000	+0,0131
Sun, 08 Nov 2015 05:55:47 +0000	1,6977000000	0
Sat, 07 Nov 2015 14:45:35 +0000	1,6977000000	-0,0062
Wed, 04 Nov 2015 11:46:51 +0000	1,7039000000	-0,0034
Sat, 31 Oct 2015 14:37:52 +0000	1,7073000000	-0,01
Tue, 27 Oct 2015 07:11:13 +0000	1,7173000000	-0,0007
Tue, 27 Oct 2015 00:32:59 +0000	1,7180000000	-0,0004
Sun, 25 Oct 2015 15:53:12 +0000	1,7184000000	0
Sun, 25 Oct 2015 07:32:39 +0000	1,7184000000	-0,0034
Fri, 23 Oct 2015 03:05:49 +0000	1,7218000000	-0,0017
Tue, 20 Oct 2015 12:42:34 +0000	1,7235000000	-0,0035
Mon, 19 Oct 2015 11:08:41 +0000	1,7270000000	-0,0004
Sun, 18 Oct 2015 23:55:27 +0000	1,7274000000	+0,0012
Thu, 15 Oct 2015 23:09:23 +0000	1,7262000000	-0,0007
Tue, 13 Oct 2015 08:59:48 +0000	1,7269000000	0
Sun, 11 Oct 2015 18:05:00 +0000	1,7269000000	0
Sat, 10 Oct 2015 17:08:41 +0000	1,7269000000	+0,0041
Wed, 07 Oct 2015 13:00:52 +0000	1,7228000000	-0,0022
Tue, 06 Oct 2015 09:12:07 +0000	1,7250000000	-0,0032
Fri, 02 Oct 2015 17:20:15 +0000	1,7282000000	-0,0025
Fri, 02 Oct 2015 11:58:39 +0000	1,7307000000	-0,0007
Wed, 30 Sep 2015 11:56:35 +0000	1,7314000000	+0,0022
Tue, 29 Sep 2015 02:48:44 +0000	1,7292000000	+0,0071
Wed, 23 Sep 2015 11:06:16 +0000	1,7221000000	+0,0016
Wed, 23 Sep 2015 05:04:30 +0000	1,7205000000	+0,0088
Wed, 16 Sep 2015 05:24:20 +0000	1,7117000000	+0,0027
Sat, 12 Sep 2015 23:15:31 +0000	1,7090000000	-0,0025
Fri, 11 Sep 2015 00:53:11 +0000	1,7115000000	+0,0018
Wed, 09 Sep 2015 15:20:34 +0000	1,7097000000	+0,0012
Tue, 08 Sep 2015 22:28:06 +0000	1,7085000000	+0,0061
Wed, 02 Sep 2015 19:30:35 +0000	1,7024000000	-0,0048
Fri, 28 Aug 2015 17:30:40 +0000	1,7072000000	+0,0029
Tue, 25 Aug 2015 22:48:06 +0000	1,7043000000	-0,0021
Sun, 23 Aug 2015 03:11:21 +0000	1,7064000000	0
Sat, 22 Aug 2015 03:21:14 +0000	1,7064000000	+0,0023
Wed, 19 Aug 2015 16:46:09 +0000	1,7041000000	+0,0008
Sun, 16 Aug 2015 04:11:37 +0000	1,7033000000	-0,0008
Fri, 14 Aug 2015 13:09:30 +0000	1,7041000000	-0,0182
Mon, 03 Aug 2015 02:36:36 +0000	1,7223000000	+0,0003
Sat, 01 Aug 2015 10:47:58 +0000	1,7220000000	-0,0011
Thu, 30 Jul 2015 13:06:41 +0000	1,7231000000	+0,0047
Wed, 29 Jul 2015 11:03:00 +0000	1,7184000000	-0,0011
Tue, 28 Jul 2015 01:34:34 +0000	1,7195000000	+0,0069
Thu, 16 Jul 2015 06:31:52 +0000	1,7126000000	-0,0049
Wed, 15 Jul 2015 05:54:54 +0000	1,7175000000	+0,0047
Tue, 14 Jul 2015 08:02:15 +0000	1,7128000000	+0,0061
Sun, 12 Jul 2015 15:04:25 +0000	1,7067000000	0
Sat, 11 Jul 2015 14:50:49 +0000	1,7067000000	+0,0157
Fri, 10 Jul 2015 04:00:38 +0000	1,6910000000	+0,0007
Tue, 07 Jul 2015 10:27:43 +0000	1,6903000000	-0,006
Wed, 01 Jul 2015 02:02:36 +0000	1,6963000000	+0,0112
Sat, 20 Jun 2015 03:52:28 +0000	1,6851000000	-0,0028
Thu, 18 Jun 2015 19:19:56 +0000	1,6879000000	-0,001
Sat, 13 Jun 2015 18:26:16 +0000	1,6889000000	-0,0003
Tue, 09 Jun 2015 03:51:40 +0000	1,6892000000	-0,0048
Mon, 08 Jun 2015 07:11:52 +0000	1,6940000000	-0,0042
Sun, 07 Jun 2015 09:06:35 +0000	1,6982000000	+0,0017
Mon, 18 May 2015 01:04:14 +0000	1,6965000000	-0,0001
Sun, 17 May 2015 21:31:44 +0000	1,6966000000	0
Sun, 17 May 2015 08:56:08 +0000	1,6966000000	-0,0037
Sun, 10 May 2015 05:38:43 +0000	1,7003000000	-0,0022
Thu, 07 May 2015 09:18:31 +0000	1,7025000000	-0,0041
Wed, 06 May 2015 09:19:01 +0000	1,7066000000	-0,0098
Thu, 30 Apr 2015 03:55:11 +0000	1,7164000000	-0,0045
Mon, 27 Apr 2015 18:55:41 +0000	1,7209000000	-0,0003
Fri, 24 Apr 2015 14:26:03 +0000	1,7212000000	+0,0027
Sun, 12 Apr 2015 20:39:26 +0000	1,7185000000	-0,0153
Tue, 31 Mar 2015 09:33:45 +0000	1,7338000000	-0,0024
Mon, 30 Mar 2015 21:27:16 +0000	1,7362000000	+0,0234
Tue, 10 Mar 2015 20:40:06 +0000	1,7128000000	-0,0063
Thu, 05 Mar 2015 01:52:57 +0000	1,7191000000	-0,0006
Wed, 04 Mar 2015 13:58:04 +0000	1,7197000000	-0,012
Fri, 27 Feb 2015 09:44:56 +0000	1,7317000000	+0,0054
Sun, 22 Feb 2015 13:52:59 +0000	1,7263000000	-0,0073
Sun, 15 Feb 2015 17:33:14 +0000	1,7336000000	-0,002
Sun, 01 Feb 2015 12:34:28 +0000	1,7356000000	0
Sat, 31 Jan 2015 20:31:22 +0000	1,7356000000	0
Sat, 31 Jan 2015 09:48:11 +0000	1,7356000000	+0,0133
Tue, 27 Jan 2015 09:45:56 +0000	1,7223000000	+0,0162
Fri, 09 Jan 2015 23:23:21 +0000	1,7061000000	-0,002
Thu, 01 Jan 2015 01:24:41 +0000	1,7081000000	-0,0088
Sun, 28 Dec 2014 23:15:37 +0000	1,7169000000	0
Sun, 28 Dec 2014 14:45:25 +0000	1,7169000000	0
Wed, 24 Dec 2014 13:51:09 +0000	1,7169000000	+0,0031
Sun, 21 Dec 2014 19:42:54 +0000	1,7138000000	+0,0005
Wed, 17 Dec 2014 20:11:10 +0000	1,7133000000	+0,0012
Tue, 16 Dec 2014 00:07:48 +0000	1,7121000000	+0,0056
Fri, 12 Dec 2014 20:45:57 +0000	1,7065000000	-0,0206
Tue, 09 Dec 2014 01:09:43 +0000	1,7271000000	-0,006
Thu, 04 Dec 2014 11:55:40 +0000	1,7331000000	-0,0014
Thu, 04 Dec 2014 08:21:19 +0000	1,7345000000	+0,0005
Sat, 29 Nov 2014 08:43:44 +0000	1,7340000000	+0,0034
Tue, 25 Nov 2014 01:42:06 +0000	1,7306000000	+0,0005
Wed, 12 Nov 2014 17:14:01 +0000	1,7301000000	+0,0016
Sat, 08 Nov 2014 15:39:08 +0000	1,7285000000	+0,0183
Fri, 07 Nov 2014 02:24:05 +0000	1,7102000000	-0,0246
Wed, 05 Nov 2014 01:37:12 +0000	1,7348000000	-0,0036
Sat, 01 Nov 2014 23:52:31 +0000	1,7384000000	+0,0021
Sat, 25 Oct 2014 16:03:08 +0000	1,7363000000	0
Sat, 25 Oct 2014 11:41:36 +0000	1,7363000000	0
Sat, 25 Oct 2014 06:22:24 +0000	1,7363000000	+0,0005
Fri, 24 Oct 2014 18:30:22 +0000	1,7358000000	+0,0038
Sat, 04 Oct 2014 17:14:03 +0000	1,7320000000	+0,0006
Thu, 02 Oct 2014 11:40:19 +0000	1,7314000000	+0,0054
Fri, 26 Sep 2014 18:01:56 +0000	1,7260000000	-0,0059
Fri, 26 Sep 2014 12:00:56 +0000	1,7319000000	-0,0003
Thu, 25 Sep 2014 09:21:35 +0000	1,7322000000	+0,0006
Thu, 28 Aug 2014 13:06:19 +0000	1,7316000000	-0,0024
Thu, 28 Aug 2014 09:32:29 +0000	1,7340000000	+0,0023
Sun, 24 Aug 2014 13:29:58 +0000	1,7317000000	0
Sun, 24 Aug 2014 10:10:45 +0000	1,7317000000	+0,0232
Mon, 18 Aug 2014 03:10:01 +0000	1,7085000000	-0,0102
Sat, 16 Aug 2014 02:46:05 +0000	1,7187000000	+0,0009
Fri, 15 Aug 2014 06:32:58 +0000	1,7178000000	-0,0027
Wed, 13 Aug 2014 10:15:56 +0000	1,7205000000	-0,0022
Tue, 12 Aug 2014 07:39:25 +0000	1,7227000000	+0,0035
Fri, 08 Aug 2014 14:30:48 +0000	1,7192000000	-0,0026
Tue, 05 Aug 2014 22:28:29 +0000	1,7218000000	-0,0023
Sat, 02 Aug 2014 21:49:32 +0000	1,7241000000	-0,0011
Fri, 01 Aug 2014 04:47:40 +0000	1,7252000000	-0,0024
Thu, 31 Jul 2014 09:45:37 +0000	1,7276000000	-0,0098
Sun, 27 Jul 2014 13:20:27 +0000	1,7374000000	+0,022
Thu, 17 Jul 2014 23:58:39 +0000	1,7154000000	-0,0019
Wed, 16 Jul 2014 19:15:29 +0000	1,7173000000	-0,0055
Fri, 11 Jul 2014 18:05:26 +0000	1,7228000000	-0,0086
Thu, 10 Jul 2014 11:09:44 +0000	1,7314000000	+0,0015
Mon, 07 Jul 2014 04:19:31 +0000	1,7299000000	+0,0007
Fri, 04 Jul 2014 11:52:06 +0000	1,7292000000	+0,004
Sun, 29 Jun 2014 13:06:13 +0000	1,7252000000	+0,0002
Tue, 24 Jun 2014 09:33:17 +0000	1,7250000000	-0,0004
Thu, 19 Jun 2014 20:10:23 +0000	1,7254000000	-0,0015
Thu, 12 Jun 2014 18:52:26 +0000	1,7269000000	-0,001
Sat, 07 Jun 2014 19:38:24 +0000	1,7279000000	+0,0066
Thu, 05 Jun 2014 09:07:30 +0000	1,7213000000	-0,0067
Wed, 28 May 2014 11:03:10 +0000	1,7280000000	+0,0039
Sun, 25 May 2014 00:03:23 +0000	1,7241000000	0
Sat, 24 May 2014 05:49:55 +0000	1,7241000000	+0,0075
Mon, 05 May 2014 03:13:24 +0000	1,7166000000	+0,008
Thu, 17 Apr 2014 14:06:51 +0000	1,7086000000	+0,0042
Mon, 14 Apr 2014 10:44:54 +0000	1,7044000000	-0,0077
Thu, 10 Apr 2014 05:08:17 +0000	1,7121000000	-0,0029
Fri, 28 Mar 2014 22:14:05 +0000	1,7150000000	+0,0071
Sat, 22 Mar 2014 21:36:58 +0000	1,7079000000	0
Sat, 22 Mar 2014 16:34:28 +0000	1,7079000000	+0,0002
Thu, 20 Mar 2014 23:25:16 +0000	1,7077000000	+0,0095
Tue, 18 Mar 2014 01:01:12 +0000	1,6982000000	+0,0017
Mon, 17 Mar 2014 08:19:18 +0000	1,6965000000	-0,0017
Sat, 15 Mar 2014 03:51:19 +0000	1,6982000000	-0,0033
Sat, 08 Mar 2014 02:13:55 +0000	1,7015000000	10
Thu, 06 Mar 2014 15:35:47 +0000	1,7016000000	+0,0054
Wed, 05 Mar 2014 11:09:01 +0000	1,6962000000	-0,0013
Tue, 04 Mar 2014 23:14:51 +0000	1,6975000000	-0,0011
Sat, 01 Mar 2014 05:45:05 +0000	1,6986000000	+0,0115
Tue, 14 Jan 2014 09:27:56 +0000	1,6871000000	+0,0067
Mon, 13 Jan 2014 10:18:54 +0000	1,6804000000	-0,0286
Fri, 27 Dec 2013 18:05:09 +0000	1,7090000000	-0,0003
Tue, 17 Dec 2013 17:10:26 +0000	1,7093000000	-0,0092
Mon, 09 Dec 2013 19:46:48 +0000	1,7185000000	+0,0027
Sun, 08 Dec 2013 19:49:54 +0000	1,7158000000	-0,00172997
Mon, 04 Nov 2013 18:52:57 +0000	1,7175299700	+0,00060041
Sun, 03 Nov 2013 21:32:31 +0000	1,7169295600	+0,00191945
Sun, 27 Oct 2013 10:53:45 +0000	1,7150101100	-0,00263774
Tue, 22 Oct 2013 14:29:28 +0000	1,7176478500	-0,00155618
Tue, 22 Oct 2013 03:51:44 +0000	1,7192040300	-0,00501083
Tue, 08 Oct 2013 19:11:08 +0000	1,7242148600	+0,01558418
Sat, 28 Sep 2013 15:47:36 +0000	1,7086306800	0
Fri, 27 Sep 2013 22:12:46 +0000	1,7086306800	+0,00594555
Wed, 25 Sep 2013 04:35:24 +0000	1,7026851300	-0,0007353
Mon, 23 Sep 2013 15:43:08 +0000	1,7034204300	+0,00739372
Sun, 15 Sep 2013 05:11:20 +0000	1,6960267100	-0,00433244
Wed, 11 Sep 2013 04:07:38 +0000	1,7003591500	-0,0058756
Mon, 02 Sep 2013 03:35:15 +0000	1,7062347500	0
Sat, 31 Aug 2013 17:43:59 +0000	1,7062347500	+0,00230342
Mon, 26 Aug 2013 06:28:41 +0000	1,7039313300	+0,00082275
Wed, 14 Aug 2013 08:46:07 +0000	1,7031085800	-0,00457223
Tue, 13 Aug 2013 02:48:53 +0000	1,7076808100	+0,00396531
Fri, 02 Aug 2013 18:05:12 +0000	1,7037155000	-0,00560983
Sun, 28 Jul 2013 19:42:53 +0000	1,7093253300	+0,01076744
Wed, 24 Jul 2013 04:59:44 +0000	1,6985578900	+0,00269923
Thu, 18 Jul 2013 22:26:10 +0000	1,6958586600	+0,0065057
Fri, 05 Jul 2013 01:35:06 +0000	1,6893529600	+0,02257584
Wed, 26 Jun 2013 06:58:19 +0000	1,6667771200	+0,01231257
Sun, 23 Jun 2013 19:21:13 +0000	1,6544645500	-0,0900771
Tue, 28 May 2013 21:27:24 +0000	1,7445416500	-0,00013447
Sun, 26 May 2013 07:48:07 +0000	1,7446761200	-0,00449456
Wed, 15 May 2013 20:48:17 +0000	1,7491706800	+0,00278809
Thu, 25 Apr 2013 21:57:30 +0000	1,7463825900	+0,00934967
Sun, 14 Apr 2013 09:39:34 +0000	1,7370329200	+0,00149919
Wed, 10 Apr 2013 14:26:20 +0000	1,7355337300	+0,01744235
Wed, 03 Apr 2013 03:00:05 +0000	1,7180913800	-0,00223123
Fri, 29 Mar 2013 18:31:19 +0000	1,7203226100	-0,00491447
Thu, 28 Mar 2013 00:53:00 +0000	1,7252370800	+0,00471875
Tue, 26 Mar 2013 14:56:45 +0000	1,7205183300	+0,00062885
Mon, 25 Mar 2013 23:22:28 +0000	1,7198894800	+0,00232347
Fri, 22 Mar 2013 08:48:34 +0000	1,7175660100	-0,00138969
Tue, 19 Mar 2013 07:38:39 +0000	1,7189557000	-0,00795947
Sat, 16 Mar 2013 09:20:17 +0000	1,7269151700	-0,01530967
Fri, 08 Mar 2013 06:24:49 +0000	1,7422248400	0
Thu, 07 Mar 2013 23:10:49 +0000	1,7422248400	+0,00167326
Fri, 01 Mar 2013 09:11:03 +0000	1,7405515800	+0,00663763
Tue, 26 Feb 2013 16:17:10 +0000	1,7339139500	+0,00339603
Sat, 16 Feb 2013 14:50:44 +0000	1,7305179200	+3,91
Thu, 14 Feb 2013 06:42:47 +0000	1,7304788200	+0,00708749
Wed, 13 Feb 2013 16:34:23 +0000	1,7233913300	+0,0010079
Wed, 13 Feb 2013 02:59:20 +0000	1,7223834300	+0,00164305
Tue, 12 Feb 2013 01:10:00 +0000	1,7207403800	-0,00382796
Mon, 11 Feb 2013 02:32:45 +0000	1,7245683400	+0,01456271
Sun, 03 Feb 2013 20:40:17 +0000	1,7100056300	-0,02437017
Sat, 12 Jan 2013 02:50:38 +0000	1,7343758000	+0,0125668
Thu, 10 Jan 2013 04:35:55 +0000	1,7218090000	+0,0044867
Wed, 09 Jan 2013 01:04:21 +0000	1,7173223000	+0,00446929
Mon, 07 Jan 2013 06:40:58 +0000	1,7128530100	+0,04541497
Wed, 21 Nov 2012 23:04:41 +0000	1,6674380400	+0,00491054
Fri, 16 Nov 2012 14:52:04 +0000	1,6625275000	-0,00162315
Tue, 06 Nov 2012 06:34:19 +0000	1,6641506500	+0,00141416
Sat, 03 Nov 2012 08:21:03 +0000	1,6627364900	+0,00466377
Wed, 31 Oct 2012 08:09:34 +0000	1,6580727200	+0,00048538
Tue, 30 Oct 2012 10:13:44 +0000	1,6575873400	+0,01075955
Thu, 18 Oct 2012 19:51:49 +0000	1,6468277900	-0,02383338
Mon, 03 Sep 2012 01:27:29 +0000	1,6706611700	+0,04336479
Mon, 06 Aug 2012 18:36:07 +0000	1,6272963800	-0,02975838
Sun, 29 Jul 2012 16:01:59 +0000	1,6570547600	+0,01994845
Wed, 18 Jul 2012 06:18:24 +0000	1,6371063100	-0,05262237
Sat, 30 Jun 2012 20:36:38 +0000	1,6897286800	+0,0083948
Tue, 26 Jun 2012 17:55:08 +0000	1,6813338800	-0,00370634
Mon, 25 Jun 2012 19:05:05 +0000	1,6850402200	+0,00050567
Sun, 24 Jun 2012 16:06:33 +0000	1,6845345500	0
Sat, 23 Jun 2012 10:34:51 +0000	1,6845345500	+0,00676707
Fri, 22 Jun 2012 15:47:12 +0000	1,6777674800	-0,00907436
Thu, 21 Jun 2012 17:08:42 +0000	1,6868418400	-0,01137198
Thu, 10 May 2012 21:31:57 +0000	1,6982138200	-0,01466285
Mon, 09 Apr 2012 12:32:18 +0000	1,7128766700	-0,00950574
Thu, 22 Mar 2012 21:17:13 +0000	1,7223824100	-0,01121862
Sun, 11 Mar 2012 20:56:37 +0000	1,7336010300	+0,00087648
Fri, 09 Mar 2012 12:08:46 +0000	1,7327245500	-0,01371846
Sat, 11 Feb 2012 13:51:40 +0000	1,7464430100	+0,00552118
Tue, 07 Feb 2012 23:13:09 +0000	1,7409218300	+0,01406775
Tue, 10 Jan 2012 21:58:44 +0000	1,7268540800	-0,00334705
Sat, 07 Jan 2012 17:57:24 +0000	1,7302011300	-0,00780559
Sat, 31 Dec 2011 06:48:39 +0000	1,7380067200	-0,0104594
Thu, 22 Dec 2011 12:35:07 +0000	1,7484661200	+0,0318773
Sat, 26 Nov 2011 06:57:23 +0000	1,7165888200	-0,00178494
Wed, 23 Nov 2011 19:05:41 +0000	1,7183737600	+9,269
Tue, 22 Nov 2011 13:52:01 +0000	1,7182810700	-0,01858083
Sat, 29 Oct 2011 04:21:13 +0000	1,7368619000	+0,00558703
Thu, 27 Oct 2011 12:51:08 +0000	1,7312748700	-0,0086286
Wed, 05 Oct 2011 00:17:52 +0000	1,7399034700	+0,02154216
Mon, 03 Oct 2011 04:46:39 +0000	1,7183613100	-0,03124372
Tue, 13 Sep 2011 01:07:38 +0000	1,7496050300	+0,00154369
Sat, 10 Sep 2011 06:53:30 +0000	1,7480613400	-0,01246035
Fri, 09 Sep 2011 05:54:43 +0000	1,7605216900	+0,00838525
Fri, 19 Aug 2011 03:58:44 +0000	1,7521364400	-0,00436469
Thu, 18 Aug 2011 04:07:21 +0000	1,7565011300	+0,01478104
Sat, 13 Aug 2011 05:22:58 +0000	1,7417200900	+0,0090656
Fri, 12 Aug 2011 03:33:03 +0000	1,7326544900	-0,03342299
Wed, 03 Aug 2011 23:22:32 +0000	1,7660774800	0

Please note that RON to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 22:30:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Croatian kuna exchange chart

Note: The Romanian leu to Croatian kuna chart allow you to see for free currency exchange rate graph history for the RON/HRK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Croatian kuna pair for a period of 2450 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.