Exchange Currency

RON/MDL


The exchange rate as of today for RON/MDL is RON per MDL, which means that with 100 Romanian lei you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for RON/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or MDL currencies.
  


RON to MDL exchange rate history

Date Exchange Rate Variation
increased 4,4151000000 +0,0508
increased 4,3643000000 +0,0187
decreased 4,3456000000 -0,0849
decreased 4,4305000000 -0,0018
decreased 4,4323000000 -0,0315
increased 4,4638000000 +0,0142
decreased 4,4496000000 -0,0318
not_changed 4,4814000000 0
decreased 4,4814000000 -0,0052
decreased 4,4866000000 -0,0212
increased 4,5078000000 +0,0171
decreased 4,4907000000 -0,0108
decreased 4,5015000000 -0,0384
decreased 4,5399000000 -0,0425
decreased 4,5824000000 -0,0043
increased 4,5867000000 +0,0118
decreased 4,5749000000 -0,0043
increased 4,5792000000 +0,0166
decreased 4,5626000000 -0,0536
decreased 4,6162000000 -0,0592
not_changed 4,6754000000 0
not_changed 4,6754000000 0
increased 4,6754000000 +0,0757
increased 4,5997000000 +0,0241
decreased 4,5756000000 -0,0079
decreased 4,5835000000 -0,0071
decreased 4,5906000000 -0,0072
decreased 4,5978000000 -0,045
increased 4,6428000000 +0,007
decreased 4,6358000000 -0,0468
increased 4,6826000000 +0,0374
increased 4,6452000000 +0,0037
decreased 4,6415000000 -0,0083
increased 4,6498000000 +0,0157
decreased 4,6341000000 -0,0033
increased 4,6374000000 +0,0154
increased 4,6220000000 +0,0025
decreased 4,6195000000 -0,0034
increased 4,6229000000 +0,0804
increased 4,5425000000 +0,0279
decreased 4,5146000000 -0,0023
increased 4,5169000000 +0,0502
decreased 4,4667000000 -0,0241
decreased 4,4908000000 -0,027
increased 4,5178000000 +0,0372
increased 4,4806000000 +0,0137
not_changed 4,4669000000 0
increased 4,4669000000 +0,0354
decreased 4,4315000000 -0,0125
decreased 4,4440000000 -0,0129
increased 4,4569000000 +0,0138
not_changed 4,4431000000 0
decreased 4,4431000000 -0,0388
increased 4,4819000000 +0,0067
increased 4,4752000000 +0,0018
decreased 4,4734000000 -0,0038
not_changed 4,4772000000 0
increased 4,4772000000 +0,0241
decreased 4,4531000000 -0,0114
decreased 4,4645000000 -0,0038
decreased 4,4683000000 -0,1183
decreased 4,5866000000 -0,0066
decreased 4,5932000000 -0,029
increased 4,6222000000 +0,0476
not_changed 4,5746000000 0
increased 4,5746000000 +0,0404
decreased 4,5342000000 -0,0042
decreased 4,5384000000 -0,0003
increased 4,5387000000 +0,0254
decreased 4,5133000000 -0,0312
decreased 4,5445000000 -0,0051
increased 4,5496000000 +0,0048
decreased 4,5448000000 -0,0188
increased 4,5636000000 +0,0083
increased 4,5553000000 +0,0107
not_changed 4,5446000000 0
decreased 4,5446000000 -0,013
decreased 4,5576000000 -0,0109
decreased 4,5685000000 -0,0086
decreased 4,5771000000 -0,0653
increased 4,6424000000 +0,0211
not_changed 4,6213000000 0
not_changed 4,6213000000 0
increased 4,6213000000 +0,0254
decreased 4,5959000000 -0,0328
decreased 4,6287000000 -0,0069
decreased 4,6356000000 -0,0046
increased 4,6402000000 +0,0112
decreased 4,6290000000 -0,0071
decreased 4,6361000000 -0,0059
increased 4,6420000000 +0,0348
increased 4,6072000000 +0,003
increased 4,6042000000 +0,0227
decreased 4,5815000000 -0,0022
decreased 4,5837000000 -0,0161
increased 4,5998000000 +0,0025
decreased 4,5973000000 -0,0462
not_changed 4,6435000000 0
increased 4,6435000000 +0,0085
decreased 4,6350000000 -0,0161
decreased 4,6511000000 -0,0021
decreased 4,6532000000 -0,0264
increased 4,6796000000 +0,0458
decreased 4,6338000000 -0,0694
increased 4,7032000000 +0,0066
decreased 4,6966000000 -0,0434
increased 4,7400000000 +0,0096
increased 4,7304000000 +0,0338
not_changed 4,6966000000 0
not_changed 4,6966000000 0
not_changed 4,6966000000 0
decreased 4,6966000000 -0,0485
decreased 4,7451000000 -0,0267
decreased 4,7718000000 -0,0179
increased 4,7897000000 +0,0361
increased 4,7536000000 +0,029
increased 4,7246000000 +0,0163
increased 4,7083000000 +0,0179
increased 4,6904000000 +0,0071
decreased 4,6833000000 -0,0031
increased 4,6864000000 +0,0805
increased 4,6059000000 +0,0184
decreased 4,5875000000 -0,0331
decreased 4,6206000000 -0,0067
increased 4,6273000000 +0,0304
decreased 4,5969000000 -0,0153
decreased 4,6122000000 -0,011
decreased 4,6232000000 -0,0248
decreased 4,6480000000 -0,0052
decreased 4,6532000000 -0,0715
increased 4,7247000000 +0,0165
decreased 4,7082000000 -0,0936
increased 4,8018000000 +0,0755
not_changed 4,7263000000 0
decreased 4,7263000000 -0,0114
increased 4,7377000000 +0,0204
decreased 4,7173000000 -0,0221
decreased 4,7394000000 -0,0043
decreased 4,7437000000 -0,1038
decreased 4,8475000000 -0,0562
decreased 4,9037000000 -0,0224
increased 4,9261000000 +0,0853
increased 4,8408000000 +0,0015
increased 4,8393000000 +0,0218
decreased 4,8175000000 -0,0006
increased 4,8181000000 +0,0005
decreased 4,8176000000 -0,0235
increased 4,8411000000 +0,0114
decreased 4,8297000000 -0,0741
increased 4,9038000000 +0,0055
decreased 4,8983000000 -0,0536
decreased 4,9519000000 -0,0056
increased 4,9575000000 +0,0206
decreased 4,9369000000 -0,0277
decreased 4,9646000000 -0,0076
increased 4,9722000000 +0,0049
decreased 4,9673000000 -0,0072
increased 4,9745000000 +0,0269
decreased 4,9476000000 -0,0024
increased 4,9500000000 +0,0013
decreased 4,9487000000 -0,0186
decreased 4,9673000000 -0,0283
increased 4,9956000000 +0,0053
increased 4,9903000000 +0,0111
increased 4,9792000000 +0,0499
decreased 4,9293000000 -0,0305
increased 4,9598000000 +0,0114
increased 4,9484000000 +0,0512
increased 4,8972000000 +0,0509
decreased 4,8463000000 -0,0212
decreased 4,8675000000 -0,035
increased 4,9025000000 +0,0774
decreased 4,8251000000 -0,09
increased 4,9151000000 +0,0345
increased 4,8806000000 +0,0167
decreased 4,8639000000 -0,0111
increased 4,8750000000 +0,0512
increased 4,8238000000 +0,029
decreased 4,7948000000 -0,1221
increased 4,9169000000 +0,0056
decreased 4,9113000000 -0,017
decreased 4,9283000000 -0,0752
increased 5,0035000000 +0,0371
decreased 4,9664000000 -0,0054
increased 4,9718000000 +0,0641
decreased 4,9077000000 -0,0324
not_changed 4,9401000000 0
not_changed 4,9401000000 0
decreased 4,9401000000 -0,0134
increased 4,9535000000 +0,0127
decreased 4,9408000000 -0,036
decreased 4,9768000000 -0,0252
decreased 5,0020000000 -0,0649
increased 5,0669000000 +0,1127
increased 4,9542000000 +0,014
increased 4,9402000000 +0,0077
decreased 4,9325000000 -0,0246
decreased 4,9571000000 -0,0405
increased 4,9976000000 +0,0275
decreased 4,9701000000 -0,0055
increased 4,9756000000 +0,0901
decreased 4,8855000000 -0,0152
decreased 4,9007000000 -0,0622
decreased 4,9629000000 -0,0136
not_changed 4,9765000000 0
decreased 4,9765000000 -0,0002
increased 4,9767000000 +0,1299
decreased 4,8468000000 -0,008
decreased 4,8548000000 -0,0017
decreased 4,8565000000 -0,0481
decreased 4,9046000000 -0,0822
decreased 4,9868000000 -0,0141
increased 5,0009000000 +0,0015
decreased 4,9994000000 -0,0106
decreased 5,0100000000 -0,0817
increased 5,0917000000 +0,0391
increased 5,0526000000 +0,0139
increased 5,0387000000 +0,0108
increased 5,0279000000 +0,0099
not_changed 5,0180000000 0
not_changed 5,0180000000 0
decreased 5,0180000000 -0,0203
increased 5,0383000000 +0,1372
decreased 4,9011000000 -0,0409
decreased 4,9420000000 -0,0013
decreased 4,9433000000 -0,0187
increased 4,9620000000 +0,0683
increased 4,8937000000 +0,0314
increased 4,8623000000 +0,0954
increased 4,7669000000 +0,0381
increased 4,7288000000 +0,0015
decreased 4,7273000000 -0,0269
increased 4,7542000000 +0,0015
decreased 4,7527000000 -0,0233
increased 4,7760000000 +0,0402
decreased 4,7358000000 -0,0084
decreased 4,7442000000 -0,0766
decreased 4,8208000000 -0,0451
increased 4,8659000000 +0,02
not_changed 4,8459000000 0
increased 4,8459000000 +0,1095
decreased 4,7364000000 -0,0515
increased 4,7879000000 +10
decreased 4,7878000000 -0,018
increased 4,8058000000 +0,0288
increased 4,7770000000 +0,0134
decreased 4,7636000000 -0,0608
increased 4,8244000000 +0,0052
decreased 4,8192000000 -0,1641
increased 4,9833000000 +0,0179
decreased 4,9654000000 -0,0149
decreased 4,9803000000 -0,0958
decreased 5,0761000000 -0,0364
increased 5,1125000000 +0,0282
decreased 5,0843000000 -0,0015
decreased 5,0858000000 -0,0414
increased 5,1272000000 +0,0115
not_changed 5,1157000000 0
increased 5,1157000000 +0,0689
decreased 5,0468000000 -0,0419
decreased 5,0887000000 -0,0817
increased 5,1704000000 +0,3052
increased 4,8652000000 +0,0376
decreased 4,8276000000 -0,0722
decreased 4,8998000000 -0,0805
increased 4,9803000000 +0,1022
increased 4,8781000000 +0,0954
increased 4,7827000000 +0,0226
increased 4,7601000000 +0,0286
decreased 4,7315000000 -0,0074
not_changed 4,7389000000 0
increased 4,7389000000 +0,0195
increased 4,7194000000 +0,0291
increased 4,6903000000 +0,0187
increased 4,6716000000 +0,0117
decreased 4,6599000000 -0,0554
decreased 4,7153000000 -0,0085
increased 4,7238000000 +0,0964
decreased 4,6274000000 -0,1079
increased 4,7353000000 +0,0407
decreased 4,6946000000 -0,0244
increased 4,7190000000 +0,0358
decreased 4,6832000000 -0,1169
decreased 4,8001000000 -0,0324
increased 4,8325000000 +0,2443
decreased 4,5882000000 -0,0074
increased 4,5956000000 +0,0164
not_changed 4,5792000000 0
increased 4,5792000000 +0,0321
increased 4,5471000000 +0,0844
decreased 4,4627000000 -0,0553
decreased 4,5180000000 -0,0966
increased 4,6146000000 +0,013
increased 4,6016000000 +0,0466
increased 4,5550000000 +0,0039
increased 4,5511000000 +0,0452
increased 4,5059000000 +0,2203
decreased 4,2856000000 -0,0512
decreased 4,3368000000 -0,0801
decreased 4,4169000000 -0,1364
not_changed 4,5533000000 0
increased 4,5533000000 +0,1221
increased 4,4312000000 +0,074
decreased 4,3572000000 -0,0092
increased 4,3664000000 +0,0905
decreased 4,2759000000 -0,1115
decreased 4,3874000000 -0,1107
increased 4,4981000000 +0,0574
not_changed 4,4407000000 0
decreased 4,4407000000 -0,0666
decreased 4,5073000000 -0,0115
decreased 4,5188000000 -0,3424
increased 4,8612000000 +0,0055
decreased 4,8557000000 -0,0045
not_changed 4,8602000000 0
increased 4,8602000000 +0,035
increased 4,8252000000 +0,0942
increased 4,7310000000 +0,146
increased 4,5850000000 +0,0455
decreased 4,5395000000 -0,0118
increased 4,5513000000 +0,0068
increased 4,5445000000 +0,1349
increased 4,4096000000 +0,2902
increased 4,1194000000 +0,0025
decreased 4,1169000000 -0,0488
decreased 4,1657000000 -0,0458
decreased 4,2115000000 -0,0465
decreased 4,2580000000 -0,019
decreased 4,2770000000 -0,0087
increased 4,2857000000 +0,0633
increased 4,2224000000 +0,0066
not_changed 4,2158000000 0
decreased 4,2158000000 -0,0085
decreased 4,2243000000 -0,0037
decreased 4,2280000000 -0,0055
decreased 4,2335000000 -0,0167
increased 4,2502000000 +0,0118
not_changed 4,2384000000 0
not_changed 4,2384000000 0
increased 4,2384000000 +0,0427
increased 4,1957000000 +0,0398
decreased 4,1559000000 -0,0242
decreased 4,1801000000 -0,0031
decreased 4,1832000000 -0,0443
increased 4,2275000000 +0,0506
not_changed 4,1769000000 0
decreased 4,1769000000 -0,0117
increased 4,1886000000 +0,0758
not_changed 4,1128000000 0
decreased 4,1128000000 -0,0822
increased 4,1950000000 +0,0401
decreased 4,1549000000 -0,0009
increased 4,1558000000 +0,0012
decreased 4,1546000000 -0,0299
increased 4,1845000000 +0,0048
decreased 4,1797000000 -0,0048
increased 4,1845000000 +0,0348
increased 4,1497000000 +0,0166
increased 4,1331000000 +0,0025
increased 4,1306000000 +0,0066
increased 4,1240000000 +0,0054
decreased 4,1186000000 -0,0007
decreased 4,1193000000 -0,0166
decreased 4,1359000000 -0,0367
decreased 4,1726000000 -0,0724
decreased 4,2450000000 -0,0058
decreased 4,2508000000 -0,0022
decreased 4,2530000000 -0,0688
decreased 4,3218000000 -0,0018
decreased 4,3236000000 -0,004
decreased 4,3276000000 -0,0024
increased 4,3300000000 +0,0016
increased 4,3284000000 +0,0563
increased 4,2721000000 +0,0037
increased 4,2684000000 +0,0004
decreased 4,2680000000 -0,0151
not_changed 4,2831000000 0
increased 4,2831000000 +0,0205
increased 4,2626000000 +0,1021
increased 4,1605000000 +0,031
decreased 4,1295000000 -0,0075
decreased 4,1370000000 -0,0458
increased 4,1828000000 +0,0091
increased 4,1737000000 +0,1139
decreased 4,0598000000 -0,0101
decreased 4,0699000000 -0,0665
increased 4,1364000000 +0,0826
decreased 4,0538000000 -0,0606
increased 4,1144000000 +0,074
decreased 4,0404000000 -0,0868
increased 4,1272000000 +0,0544
decreased 4,0728000000 -0,0744
increased 4,1472000000 +0,0156
increased 4,1316000000 +0,0745
decreased 4,0571000000 -0,0063
increased 4,0634000000 +0,0025
increased 4,0609000000 +0,1232
decreased 3,9377000000 -0,0824
increased 4,0201000000 +0,0108
increased 4,0093000000 +0,0584
increased 3,9509000000 +0,0548
decreased 3,8961000000 -0,0107
decreased 3,9068000000 -0,00460101
decreased 3,9114010100 -0,05966798
decreased 3,9710689900 -0,03325058
increased 4,0043195700 +0,09460081
increased 3,9097187600 +0,00858707
not_changed 3,9011316900 0
not_changed 3,9011316900 0
increased 3,9011316900 +0,05368575
decreased 3,8474459400 -0,01780129
increased 3,8652472300 +0,10852731
decreased 3,7567199200 -0,05166787
increased 3,8083877900 +0,05522339
decreased 3,7531644000 -0,05072804
decreased 3,8038924400 -0,0131849
increased 3,8170773400 +0,00219423
increased 3,8148831100 +0,15007602
not_changed 3,6648070900 0
increased 3,6648070900 +0,00613499
increased 3,6586721000 +0,0014394
increased 3,6572327000 +0,01559477
decreased 3,6416379300 -0,06171524
decreased 3,7033531700 -0,02208657
increased 3,7254397400 +0,02739376
increased 3,6980459800 +0,03212849
increased 3,6659174900 +0,01448632
decreased 3,6514311700 -0,02505064
decreased 3,6764818100 -0,01551779
increased 3,6919996000 +0,0406614
increased 3,6513382000 +0,06955699
decreased 3,5817812100 -0,01126917
decreased 3,5930503800 -0,0430337
increased 3,6360840800 +0,01540812
decreased 3,6206759600 -0,03084179
increased 3,6515177500 +0,00729062
decreased 3,6442271300 -0,05323131
not_changed 3,6974584400 0
not_changed 3,6974584400 0
decreased 3,6974584400 -0,00875782
increased 3,7062162600 +0,02236062
decreased 3,6838556400 -0,00338954
increased 3,6872451800 +0,02052228
increased 3,6667229000 +0,0006748
decreased 3,6660481000 -0,08381643
increased 3,7498645300 +0,00701398
increased 3,7428505500 +0,02158153
increased 3,7212690200 +0,00805601
decreased 3,7132130100 -0,00263673
increased 3,7158497400 +0,14641018
decreased 3,5694395600 -0,01882872
not_changed 3,5882682800 0
increased 3,5882682800 +0,04108982
increased 3,5471784600 +0,0947036
increased 3,4524748600 +0,00999818
decreased 3,4424766800 -0,04621974
increased 3,4886964200 +0,02870303
increased 3,4599933900 +0,0012194
increased 3,4587739900 +0,01507813
decreased 3,4436958600 -0,09386361
increased 3,5375594700 +0,11302622
decreased 3,4245332500 -0,04806932
increased 3,4726025700 +0,10899244
increased 3,3636101300 +0,01420993
decreased 3,3494002000 -0,05719713
decreased 3,4065973300 -0,07837366
decreased 3,4849709900 -0,06016802
increased 3,5451390100 +0,03921869
decreased 3,5059203200 -0,08331818
decreased 3,5892385000 -0,00600947
increased 3,5952479700 +0,04619897
decreased 3,5490490000 -0,03876216
decreased 3,5878111600 -0,0283547
increased 3,6161658600 +0,08536514
increased 3,5308007200 +0,01679275
increased 3,5140079700 +0,05553262
decreased 3,4584753500 -0,00197796
decreased 3,4604533100 -0,10549495
increased 3,5659482600 +0,00112713
decreased 3,5648211300 -0,08535447
increased 3,6501756000 +0,02104415
decreased 3,6291314500 -0,04434217
decreased 3,6734736200 -0,10814378
increased 3,7816174000 +0,06718039
increased 3,7144370100 +0,04892919
decreased 3,6655078200 -0,09310041
increased 3,7586082300 +0,0770998
decreased 3,6815084300 -0,14751235
increased 3,8290207800 +0,00309094
decreased 3,8259298400 -0,03203255
increased 3,8579623900 +0,1050243
decreased 3,7529380900 -0,08390563
not_changed 3,8368437200 0
Please note that RON to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Moldovan leu exchange chart

Note: The Romanian leu to Moldovan leu chart allow you to see for free currency exchange rate graph history for the RON/MDL currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Moldovan leu pair for a period of 2403 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".