The exchange rate as of today for RON/MDL is RON per MDL, which means that with 100 Romanian lei you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for RON/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or MDL currencies.

RON to MDL exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:28:12 +0000	4,4151000000	+0,0508
Mon, 30 Oct 2017 12:13:02 +0000	4,3643000000	+0,0187
Sun, 29 Oct 2017 19:23:55 +0000	4,3456000000	-0,0849
Sat, 21 Oct 2017 00:13:29 +0000	4,4305000000	-0,0018
Wed, 18 Oct 2017 17:11:50 +0000	4,4323000000	-0,0315
Mon, 16 Oct 2017 18:03:16 +0000	4,4638000000	+0,0142
Mon, 16 Oct 2017 08:55:23 +0000	4,4496000000	-0,0318
Sun, 15 Oct 2017 14:31:02 +0000	4,4814000000	0
Sat, 14 Oct 2017 08:28:20 +0000	4,4814000000	-0,0052
Sat, 07 Oct 2017 16:27:00 +0000	4,4866000000	-0,0212
Fri, 29 Sep 2017 15:56:36 +0000	4,5078000000	+0,0171
Fri, 29 Sep 2017 02:15:13 +0000	4,4907000000	-0,0108
Wed, 27 Sep 2017 02:23:33 +0000	4,5015000000	-0,0384
Thu, 14 Sep 2017 04:32:17 +0000	4,5399000000	-0,0425
Tue, 12 Sep 2017 21:53:52 +0000	4,5824000000	-0,0043
Tue, 05 Sep 2017 18:59:55 +0000	4,5867000000	+0,0118
Mon, 04 Sep 2017 18:21:22 +0000	4,5749000000	-0,0043
Sun, 03 Sep 2017 20:21:41 +0000	4,5792000000	+0,0166
Sun, 03 Sep 2017 00:47:25 +0000	4,5626000000	-0,0536
Tue, 29 Aug 2017 22:40:49 +0000	4,6162000000	-0,0592
Sun, 27 Aug 2017 12:04:36 +0000	4,6754000000	0
Sat, 26 Aug 2017 17:32:00 +0000	4,6754000000	0
Sat, 26 Aug 2017 02:19:05 +0000	4,6754000000	+0,0757
Wed, 23 Aug 2017 20:14:29 +0000	4,5997000000	+0,0241
Tue, 22 Aug 2017 17:42:41 +0000	4,5756000000	-0,0079
Mon, 21 Aug 2017 16:21:33 +0000	4,5835000000	-0,0071
Mon, 14 Aug 2017 23:50:07 +0000	4,5906000000	-0,0072
Mon, 14 Aug 2017 15:08:36 +0000	4,5978000000	-0,045
Wed, 02 Aug 2017 16:33:02 +0000	4,6428000000	+0,007
Wed, 02 Aug 2017 03:17:44 +0000	4,6358000000	-0,0468
Mon, 31 Jul 2017 23:19:42 +0000	4,6826000000	+0,0374
Mon, 31 Jul 2017 10:57:20 +0000	4,6452000000	+0,0037
Sun, 30 Jul 2017 23:13:06 +0000	4,6415000000	-0,0083
Sun, 30 Jul 2017 08:04:50 +0000	4,6498000000	+0,0157
Fri, 28 Jul 2017 08:44:36 +0000	4,6341000000	-0,0033
Thu, 27 Jul 2017 07:00:17 +0000	4,6374000000	+0,0154
Tue, 25 Jul 2017 10:21:39 +0000	4,6220000000	+0,0025
Mon, 24 Jul 2017 01:02:31 +0000	4,6195000000	-0,0034
Sat, 22 Jul 2017 02:11:42 +0000	4,6229000000	+0,0804
Sun, 16 Jul 2017 22:42:47 +0000	4,5425000000	+0,0279
Sun, 16 Jul 2017 16:19:14 +0000	4,5146000000	-0,0023
Fri, 07 Jul 2017 22:12:59 +0000	4,5169000000	+0,0502
Thu, 06 Jul 2017 02:39:08 +0000	4,4667000000	-0,0241
Tue, 04 Jul 2017 01:59:33 +0000	4,4908000000	-0,027
Fri, 30 Jun 2017 02:01:20 +0000	4,5178000000	+0,0372
Sun, 25 Jun 2017 19:47:47 +0000	4,4806000000	+0,0137
Sun, 25 Jun 2017 07:37:50 +0000	4,4669000000	0
Fri, 23 Jun 2017 23:40:02 +0000	4,4669000000	+0,0354
Sat, 17 Jun 2017 11:54:31 +0000	4,4315000000	-0,0125
Wed, 14 Jun 2017 20:53:16 +0000	4,4440000000	-0,0129
Wed, 14 Jun 2017 02:05:53 +0000	4,4569000000	+0,0138
Sun, 11 Jun 2017 11:47:36 +0000	4,4431000000	0
Sat, 10 Jun 2017 13:06:33 +0000	4,4431000000	-0,0388
Sun, 04 Jun 2017 04:14:35 +0000	4,4819000000	+0,0067
Wed, 24 May 2017 14:40:45 +0000	4,4752000000	+0,0018
Wed, 24 May 2017 05:20:52 +0000	4,4734000000	-0,0038
Sun, 21 May 2017 15:42:29 +0000	4,4772000000	0
Sat, 20 May 2017 14:39:32 +0000	4,4772000000	+0,0241
Sat, 13 May 2017 20:13:39 +0000	4,4531000000	-0,0114
Wed, 10 May 2017 21:30:33 +0000	4,4645000000	-0,0038
Wed, 10 May 2017 17:11:10 +0000	4,4683000000	-0,1183
Sun, 30 Apr 2017 04:06:52 +0000	4,5866000000	-0,0066
Wed, 26 Apr 2017 15:39:26 +0000	4,5932000000	-0,029
Mon, 24 Apr 2017 00:15:13 +0000	4,6222000000	+0,0476
Sun, 23 Apr 2017 07:51:26 +0000	4,5746000000	0
Sun, 23 Apr 2017 03:36:16 +0000	4,5746000000	+0,0404
Fri, 21 Apr 2017 03:32:37 +0000	4,5342000000	-0,0042
Tue, 18 Apr 2017 13:21:13 +0000	4,5384000000	-0,0003
Wed, 12 Apr 2017 23:12:01 +0000	4,5387000000	+0,0254
Sun, 09 Apr 2017 00:19:51 +0000	4,5133000000	-0,0312
Fri, 07 Apr 2017 12:43:10 +0000	4,5445000000	-0,0051
Fri, 07 Apr 2017 01:41:19 +0000	4,5496000000	+0,0048
Thu, 06 Apr 2017 20:06:39 +0000	4,5448000000	-0,0188
Wed, 05 Apr 2017 16:42:47 +0000	4,5636000000	+0,0083
Wed, 05 Apr 2017 09:55:14 +0000	4,5553000000	+0,0107
Sun, 02 Apr 2017 15:42:02 +0000	4,5446000000	0
Sat, 01 Apr 2017 23:19:35 +0000	4,5446000000	-0,013
Fri, 31 Mar 2017 00:50:12 +0000	4,5576000000	-0,0109
Thu, 30 Mar 2017 14:21:29 +0000	4,5685000000	-0,0086
Thu, 30 Mar 2017 10:22:57 +0000	4,5771000000	-0,0653
Mon, 27 Mar 2017 11:56:00 +0000	4,6424000000	+0,0211
Sun, 26 Mar 2017 02:15:05 +0000	4,6213000000	0
Sat, 25 Mar 2017 06:43:23 +0000	4,6213000000	0
Sat, 25 Mar 2017 02:13:15 +0000	4,6213000000	+0,0254
Wed, 22 Mar 2017 10:16:59 +0000	4,5959000000	-0,0328
Sun, 19 Mar 2017 07:41:30 +0000	4,6287000000	-0,0069
Fri, 17 Mar 2017 08:52:46 +0000	4,6356000000	-0,0046
Fri, 17 Mar 2017 00:36:56 +0000	4,6402000000	+0,0112
Thu, 16 Mar 2017 17:17:13 +0000	4,6290000000	-0,0071
Thu, 16 Mar 2017 01:38:09 +0000	4,6361000000	-0,0059
Wed, 15 Mar 2017 22:38:00 +0000	4,6420000000	+0,0348
Tue, 14 Mar 2017 11:43:06 +0000	4,6072000000	+0,003
Fri, 10 Mar 2017 10:46:36 +0000	4,6042000000	+0,0227
Thu, 09 Mar 2017 03:45:42 +0000	4,5815000000	-0,0022
Wed, 08 Mar 2017 11:28:56 +0000	4,5837000000	-0,0161
Wed, 08 Mar 2017 07:40:58 +0000	4,5998000000	+0,0025
Tue, 07 Mar 2017 14:34:55 +0000	4,5973000000	-0,0462
Sun, 05 Mar 2017 17:40:26 +0000	4,6435000000	0
Sun, 05 Mar 2017 02:42:11 +0000	4,6435000000	+0,0085
Wed, 01 Mar 2017 22:59:06 +0000	4,6350000000	-0,0161
Tue, 28 Feb 2017 14:57:31 +0000	4,6511000000	-0,0021
Mon, 27 Feb 2017 21:49:31 +0000	4,6532000000	-0,0264
Fri, 24 Feb 2017 08:09:35 +0000	4,6796000000	+0,0458
Tue, 21 Feb 2017 16:05:11 +0000	4,6338000000	-0,0694
Thu, 16 Feb 2017 17:20:12 +0000	4,7032000000	+0,0066
Mon, 13 Feb 2017 18:31:41 +0000	4,6966000000	-0,0434
Sat, 04 Feb 2017 05:56:31 +0000	4,7400000000	+0,0096
Sun, 29 Jan 2017 18:38:12 +0000	4,7304000000	+0,0338
Sun, 29 Jan 2017 00:46:36 +0000	4,6966000000	0
Sat, 28 Jan 2017 13:35:52 +0000	4,6966000000	0
Sat, 28 Jan 2017 05:55:25 +0000	4,6966000000	0
Fri, 27 Jan 2017 23:50:29 +0000	4,6966000000	-0,0485
Fri, 27 Jan 2017 07:04:28 +0000	4,7451000000	-0,0267
Thu, 26 Jan 2017 04:30:47 +0000	4,7718000000	-0,0179
Tue, 24 Jan 2017 15:47:24 +0000	4,7897000000	+0,0361
Fri, 20 Jan 2017 09:22:23 +0000	4,7536000000	+0,029
Thu, 12 Jan 2017 03:20:18 +0000	4,7246000000	+0,0163
Mon, 09 Jan 2017 16:38:26 +0000	4,7083000000	+0,0179
Mon, 09 Jan 2017 12:53:10 +0000	4,6904000000	+0,0071
Mon, 09 Jan 2017 04:05:39 +0000	4,6833000000	-0,0031
Sat, 07 Jan 2017 16:33:15 +0000	4,6864000000	+0,0805
Wed, 04 Jan 2017 08:34:20 +0000	4,6059000000	+0,0184
Wed, 04 Jan 2017 01:06:47 +0000	4,5875000000	-0,0331
Mon, 02 Jan 2017 01:21:40 +0000	4,6206000000	-0,0067
Sun, 01 Jan 2017 15:06:09 +0000	4,6273000000	+0,0304
Tue, 27 Dec 2016 05:28:12 +0000	4,5969000000	-0,0153
Sat, 24 Dec 2016 22:08:26 +0000	4,6122000000	-0,011
Fri, 23 Dec 2016 17:58:54 +0000	4,6232000000	-0,0248
Sun, 18 Dec 2016 23:21:46 +0000	4,6480000000	-0,0052
Sun, 18 Dec 2016 09:36:55 +0000	4,6532000000	-0,0715
Wed, 14 Dec 2016 14:07:14 +0000	4,7247000000	+0,0165
Sat, 10 Dec 2016 13:46:21 +0000	4,7082000000	-0,0936
Thu, 08 Dec 2016 01:08:56 +0000	4,8018000000	+0,0755
Sun, 27 Nov 2016 06:25:34 +0000	4,7263000000	0
Sat, 26 Nov 2016 19:59:41 +0000	4,7263000000	-0,0114
Fri, 25 Nov 2016 07:12:31 +0000	4,7377000000	+0,0204
Thu, 24 Nov 2016 07:22:38 +0000	4,7173000000	-0,0221
Mon, 21 Nov 2016 22:43:06 +0000	4,7394000000	-0,0043
Mon, 14 Nov 2016 01:34:38 +0000	4,7437000000	-0,1038
Tue, 08 Nov 2016 04:04:02 +0000	4,8475000000	-0,0562
Sat, 05 Nov 2016 13:44:58 +0000	4,9037000000	-0,0224
Thu, 03 Nov 2016 03:43:50 +0000	4,9261000000	+0,0853
Fri, 28 Oct 2016 04:43:12 +0000	4,8408000000	+0,0015
Tue, 25 Oct 2016 18:56:07 +0000	4,8393000000	+0,0218
Tue, 25 Oct 2016 00:05:39 +0000	4,8175000000	-0,0006
Mon, 24 Oct 2016 16:56:57 +0000	4,8181000000	+0,0005
Fri, 21 Oct 2016 19:41:05 +0000	4,8176000000	-0,0235
Tue, 18 Oct 2016 13:12:19 +0000	4,8411000000	+0,0114
Thu, 13 Oct 2016 11:04:34 +0000	4,8297000000	-0,0741
Sat, 08 Oct 2016 03:17:23 +0000	4,9038000000	+0,0055
Fri, 07 Oct 2016 06:24:40 +0000	4,8983000000	-0,0536
Wed, 05 Oct 2016 16:25:49 +0000	4,9519000000	-0,0056
Wed, 05 Oct 2016 13:07:17 +0000	4,9575000000	+0,0206
Tue, 04 Oct 2016 08:20:48 +0000	4,9369000000	-0,0277
Fri, 30 Sep 2016 17:28:10 +0000	4,9646000000	-0,0076
Sun, 25 Sep 2016 19:56:12 +0000	4,9722000000	+0,0049
Thu, 22 Sep 2016 19:07:51 +0000	4,9673000000	-0,0072
Thu, 22 Sep 2016 11:14:46 +0000	4,9745000000	+0,0269
Mon, 19 Sep 2016 12:07:59 +0000	4,9476000000	-0,0024
Mon, 19 Sep 2016 06:19:29 +0000	4,9500000000	+0,0013
Sun, 18 Sep 2016 15:55:58 +0000	4,9487000000	-0,0186
Wed, 14 Sep 2016 00:13:35 +0000	4,9673000000	-0,0283
Fri, 09 Sep 2016 02:38:37 +0000	4,9956000000	+0,0053
Fri, 26 Aug 2016 08:16:29 +0000	4,9903000000	+0,0111
Thu, 18 Aug 2016 14:42:06 +0000	4,9792000000	+0,0499
Sun, 14 Aug 2016 20:50:48 +0000	4,9293000000	-0,0305
Wed, 03 Aug 2016 03:23:44 +0000	4,9598000000	+0,0114
Sat, 30 Jul 2016 02:28:24 +0000	4,9484000000	+0,0512
Thu, 28 Jul 2016 10:33:41 +0000	4,8972000000	+0,0509
Sun, 24 Jul 2016 05:39:19 +0000	4,8463000000	-0,0212
Tue, 19 Jul 2016 22:28:45 +0000	4,8675000000	-0,035
Tue, 19 Jul 2016 03:05:04 +0000	4,9025000000	+0,0774
Mon, 18 Jul 2016 02:48:58 +0000	4,8251000000	-0,09
Fri, 15 Jul 2016 08:08:45 +0000	4,9151000000	+0,0345
Thu, 14 Jul 2016 11:01:29 +0000	4,8806000000	+0,0167
Wed, 13 Jul 2016 09:25:49 +0000	4,8639000000	-0,0111
Tue, 12 Jul 2016 14:10:56 +0000	4,8750000000	+0,0512
Wed, 06 Jul 2016 14:19:29 +0000	4,8238000000	+0,029
Sun, 26 Jun 2016 20:35:13 +0000	4,7948000000	-0,1221
Wed, 22 Jun 2016 12:34:34 +0000	4,9169000000	+0,0056
Tue, 14 Jun 2016 18:51:59 +0000	4,9113000000	-0,017
Sun, 12 Jun 2016 05:54:18 +0000	4,9283000000	-0,0752
Thu, 09 Jun 2016 01:34:31 +0000	5,0035000000	+0,0371
Tue, 07 Jun 2016 16:06:18 +0000	4,9664000000	-0,0054
Fri, 03 Jun 2016 19:22:44 +0000	4,9718000000	+0,0641
Thu, 02 Jun 2016 17:54:53 +0000	4,9077000000	-0,0324
Sun, 29 May 2016 12:11:36 +0000	4,9401000000	0
Sat, 28 May 2016 17:39:15 +0000	4,9401000000	0
Sat, 28 May 2016 13:56:59 +0000	4,9401000000	-0,0134
Fri, 20 May 2016 23:09:05 +0000	4,9535000000	+0,0127
Sat, 14 May 2016 16:06:37 +0000	4,9408000000	-0,036
Thu, 12 May 2016 15:16:43 +0000	4,9768000000	-0,0252
Mon, 09 May 2016 17:01:07 +0000	5,0020000000	-0,0649
Mon, 02 May 2016 03:09:13 +0000	5,0669000000	+0,1127
Mon, 25 Apr 2016 08:09:21 +0000	4,9542000000	+0,014
Sat, 23 Apr 2016 14:44:51 +0000	4,9402000000	+0,0077
Fri, 22 Apr 2016 16:36:59 +0000	4,9325000000	-0,0246
Sat, 16 Apr 2016 13:41:43 +0000	4,9571000000	-0,0405
Wed, 06 Apr 2016 20:57:42 +0000	4,9976000000	+0,0275
Fri, 01 Apr 2016 07:07:07 +0000	4,9701000000	-0,0055
Thu, 31 Mar 2016 13:28:03 +0000	4,9756000000	+0,0901
Sat, 26 Mar 2016 16:30:53 +0000	4,8855000000	-0,0152
Thu, 24 Mar 2016 01:12:18 +0000	4,9007000000	-0,0622
Sat, 19 Mar 2016 05:13:50 +0000	4,9629000000	-0,0136
Sun, 13 Mar 2016 19:56:46 +0000	4,9765000000	0
Sat, 12 Mar 2016 20:11:04 +0000	4,9765000000	-0,0002
Thu, 10 Mar 2016 16:35:49 +0000	4,9767000000	+0,1299
Wed, 02 Mar 2016 13:25:35 +0000	4,8468000000	-0,008
Wed, 02 Mar 2016 06:49:10 +0000	4,8548000000	-0,0017
Tue, 01 Mar 2016 20:16:28 +0000	4,8565000000	-0,0481
Tue, 23 Feb 2016 00:38:53 +0000	4,9046000000	-0,0822
Sat, 20 Feb 2016 09:09:19 +0000	4,9868000000	-0,0141
Fri, 19 Feb 2016 00:44:36 +0000	5,0009000000	+0,0015
Wed, 17 Feb 2016 09:39:26 +0000	4,9994000000	-0,0106
Sat, 13 Feb 2016 07:08:17 +0000	5,0100000000	-0,0817
Thu, 11 Feb 2016 14:15:11 +0000	5,0917000000	+0,0391
Mon, 08 Feb 2016 23:17:13 +0000	5,0526000000	+0,0139
Mon, 08 Feb 2016 16:33:01 +0000	5,0387000000	+0,0108
Mon, 08 Feb 2016 07:52:32 +0000	5,0279000000	+0,0099
Sun, 07 Feb 2016 09:41:17 +0000	5,0180000000	0
Sun, 07 Feb 2016 04:55:21 +0000	5,0180000000	0
Sat, 06 Feb 2016 20:39:54 +0000	5,0180000000	-0,0203
Thu, 04 Feb 2016 23:59:22 +0000	5,0383000000	+0,1372
Wed, 03 Feb 2016 07:37:22 +0000	4,9011000000	-0,0409
Tue, 26 Jan 2016 19:53:44 +0000	4,9420000000	-0,0013
Sun, 17 Jan 2016 19:48:09 +0000	4,9433000000	-0,0187
Wed, 13 Jan 2016 20:51:34 +0000	4,9620000000	+0,0683
Sat, 09 Jan 2016 02:49:00 +0000	4,8937000000	+0,0314
Thu, 07 Jan 2016 15:40:27 +0000	4,8623000000	+0,0954
Wed, 06 Jan 2016 01:03:28 +0000	4,7669000000	+0,0381
Mon, 04 Jan 2016 19:18:49 +0000	4,7288000000	+0,0015
Sat, 02 Jan 2016 10:01:30 +0000	4,7273000000	-0,0269
Thu, 31 Dec 2015 07:13:24 +0000	4,7542000000	+0,0015
Fri, 25 Dec 2015 22:06:45 +0000	4,7527000000	-0,0233
Tue, 22 Dec 2015 13:11:27 +0000	4,7760000000	+0,0402
Mon, 21 Dec 2015 14:52:46 +0000	4,7358000000	-0,0084
Wed, 16 Dec 2015 20:25:04 +0000	4,7442000000	-0,0766
Fri, 11 Dec 2015 15:34:04 +0000	4,8208000000	-0,0451
Wed, 09 Dec 2015 09:32:00 +0000	4,8659000000	+0,02
Sun, 06 Dec 2015 11:11:18 +0000	4,8459000000	0
Sat, 05 Dec 2015 00:06:42 +0000	4,8459000000	+0,1095
Mon, 30 Nov 2015 14:53:07 +0000	4,7364000000	-0,0515
Sun, 29 Nov 2015 08:16:54 +0000	4,7879000000	+10
Fri, 27 Nov 2015 20:58:52 +0000	4,7878000000	-0,018
Thu, 26 Nov 2015 06:14:54 +0000	4,8058000000	+0,0288
Sun, 22 Nov 2015 00:21:27 +0000	4,7770000000	+0,0134
Tue, 17 Nov 2015 02:46:37 +0000	4,7636000000	-0,0608
Wed, 11 Nov 2015 04:24:52 +0000	4,8244000000	+0,0052
Sat, 07 Nov 2015 14:46:22 +0000	4,8192000000	-0,1641
Wed, 28 Oct 2015 15:32:11 +0000	4,9833000000	+0,0179
Tue, 27 Oct 2015 07:11:57 +0000	4,9654000000	-0,0149
Sun, 25 Oct 2015 07:25:20 +0000	4,9803000000	-0,0958
Tue, 20 Oct 2015 21:39:52 +0000	5,0761000000	-0,0364
Thu, 15 Oct 2015 04:15:47 +0000	5,1125000000	+0,0282
Fri, 09 Oct 2015 05:46:54 +0000	5,0843000000	-0,0015
Fri, 02 Oct 2015 11:59:18 +0000	5,0858000000	-0,0414
Mon, 28 Sep 2015 00:50:27 +0000	5,1272000000	+0,0115
Fri, 25 Sep 2015 17:50:24 +0000	5,1157000000	0
Fri, 25 Sep 2015 14:08:17 +0000	5,1157000000	+0,0689
Wed, 23 Sep 2015 13:20:08 +0000	5,0468000000	-0,0419
Sun, 20 Sep 2015 16:42:09 +0000	5,0887000000	-0,0817
Fri, 18 Sep 2015 10:47:24 +0000	5,1704000000	+0,3052
Wed, 09 Sep 2015 12:54:20 +0000	4,8652000000	+0,0376
Fri, 28 Aug 2015 04:54:48 +0000	4,8276000000	-0,0722
Thu, 27 Aug 2015 08:21:42 +0000	4,8998000000	-0,0805
Mon, 24 Aug 2015 23:02:29 +0000	4,9803000000	+0,1022
Sat, 22 Aug 2015 07:22:19 +0000	4,8781000000	+0,0954
Thu, 20 Aug 2015 03:32:13 +0000	4,7827000000	+0,0226
Thu, 13 Aug 2015 12:51:27 +0000	4,7601000000	+0,0286
Mon, 10 Aug 2015 07:50:46 +0000	4,7315000000	-0,0074
Sat, 08 Aug 2015 22:00:25 +0000	4,7389000000	0
Fri, 07 Aug 2015 21:39:26 +0000	4,7389000000	+0,0195
Fri, 07 Aug 2015 15:26:21 +0000	4,7194000000	+0,0291
Wed, 05 Aug 2015 14:27:46 +0000	4,6903000000	+0,0187
Sun, 02 Aug 2015 20:02:29 +0000	4,6716000000	+0,0117
Thu, 30 Jul 2015 05:45:32 +0000	4,6599000000	-0,0554
Wed, 29 Jul 2015 12:56:56 +0000	4,7153000000	-0,0085
Mon, 27 Jul 2015 09:22:43 +0000	4,7238000000	+0,0964
Mon, 20 Jul 2015 19:23:47 +0000	4,6274000000	-0,1079
Thu, 16 Jul 2015 09:12:38 +0000	4,7353000000	+0,0407
Tue, 14 Jul 2015 08:03:00 +0000	4,6946000000	-0,0244
Wed, 01 Jul 2015 02:03:02 +0000	4,7190000000	+0,0358
Mon, 29 Jun 2015 17:29:49 +0000	4,6832000000	-0,1169
Mon, 22 Jun 2015 15:26:33 +0000	4,8001000000	-0,0324
Fri, 19 Jun 2015 19:35:49 +0000	4,8325000000	+0,2443
Sat, 13 Jun 2015 18:25:31 +0000	4,5882000000	-0,0074
Tue, 09 Jun 2015 03:52:07 +0000	4,5956000000	+0,0164
Sun, 07 Jun 2015 07:09:17 +0000	4,5792000000	0
Sat, 06 Jun 2015 01:24:32 +0000	4,5792000000	+0,0321
Mon, 18 May 2015 12:18:57 +0000	4,5471000000	+0,0844
Mon, 11 May 2015 13:59:21 +0000	4,4627000000	-0,0553
Sat, 09 May 2015 20:25:09 +0000	4,5180000000	-0,0966
Thu, 07 May 2015 09:18:12 +0000	4,6146000000	+0,013
Thu, 07 May 2015 03:37:26 +0000	4,6016000000	+0,0466
Tue, 05 May 2015 03:14:05 +0000	4,5550000000	+0,0039
Sat, 25 Apr 2015 18:13:43 +0000	4,5511000000	+0,0452
Fri, 24 Apr 2015 14:27:42 +0000	4,5059000000	+0,2203
Fri, 10 Apr 2015 16:37:34 +0000	4,2856000000	-0,0512
Wed, 08 Apr 2015 05:00:17 +0000	4,3368000000	-0,0801
Mon, 06 Apr 2015 11:19:50 +0000	4,4169000000	-0,1364
Sun, 22 Mar 2015 19:15:29 +0000	4,5533000000	0
Sat, 21 Mar 2015 15:02:41 +0000	4,5533000000	+0,1221
Fri, 20 Mar 2015 03:34:33 +0000	4,4312000000	+0,074
Wed, 18 Mar 2015 12:44:05 +0000	4,3572000000	-0,0092
Tue, 17 Mar 2015 12:56:37 +0000	4,3664000000	+0,0905
Sat, 14 Mar 2015 04:36:31 +0000	4,2759000000	-0,1115
Thu, 12 Mar 2015 13:26:03 +0000	4,3874000000	-0,1107
Tue, 10 Mar 2015 08:24:31 +0000	4,4981000000	+0,0574
Sat, 07 Mar 2015 12:04:04 +0000	4,4407000000	0
Sat, 07 Mar 2015 06:17:57 +0000	4,4407000000	-0,0666
Fri, 06 Mar 2015 10:10:57 +0000	4,5073000000	-0,0115
Thu, 05 Mar 2015 23:17:17 +0000	4,5188000000	-0,3424
Thu, 19 Feb 2015 05:34:39 +0000	4,8612000000	+0,0055
Wed, 18 Feb 2015 02:11:20 +0000	4,8557000000	-0,0045
Sun, 15 Feb 2015 17:29:39 +0000	4,8602000000	0
Sat, 14 Feb 2015 23:55:46 +0000	4,8602000000	+0,035
Thu, 12 Feb 2015 07:30:53 +0000	4,8252000000	+0,0942
Thu, 05 Feb 2015 20:30:59 +0000	4,7310000000	+0,146
Sat, 31 Jan 2015 09:49:46 +0000	4,5850000000	+0,0455
Wed, 28 Jan 2015 22:45:21 +0000	4,5395000000	-0,0118
Wed, 28 Jan 2015 10:26:40 +0000	4,5513000000	+0,0068
Tue, 27 Jan 2015 22:18:02 +0000	4,5445000000	+0,1349
Tue, 20 Jan 2015 19:28:32 +0000	4,4096000000	+0,2902
Mon, 12 Jan 2015 07:32:29 +0000	4,1194000000	+0,0025
Thu, 08 Jan 2015 08:20:06 +0000	4,1169000000	-0,0488
Mon, 05 Jan 2015 21:19:24 +0000	4,1657000000	-0,0458
Fri, 02 Jan 2015 01:29:11 +0000	4,2115000000	-0,0465
Sat, 20 Dec 2014 07:32:56 +0000	4,2580000000	-0,019
Tue, 16 Dec 2014 11:10:33 +0000	4,2770000000	-0,0087
Sat, 13 Dec 2014 03:41:12 +0000	4,2857000000	+0,0633
Tue, 09 Dec 2014 00:47:07 +0000	4,2224000000	+0,0066
Sun, 07 Dec 2014 14:04:39 +0000	4,2158000000	0
Sun, 07 Dec 2014 01:29:42 +0000	4,2158000000	-0,0085
Mon, 01 Dec 2014 18:56:28 +0000	4,2243000000	-0,0037
Fri, 28 Nov 2014 14:35:37 +0000	4,2280000000	-0,0055
Thu, 27 Nov 2014 16:18:24 +0000	4,2335000000	-0,0167
Mon, 17 Nov 2014 04:44:11 +0000	4,2502000000	+0,0118
Sun, 16 Nov 2014 04:18:31 +0000	4,2384000000	0
Sat, 15 Nov 2014 22:25:15 +0000	4,2384000000	0
Sat, 15 Nov 2014 19:19:12 +0000	4,2384000000	+0,0427
Wed, 12 Nov 2014 17:15:09 +0000	4,1957000000	+0,0398
Sat, 01 Nov 2014 23:53:55 +0000	4,1559000000	-0,0242
Thu, 23 Oct 2014 09:59:18 +0000	4,1801000000	-0,0031
Sat, 18 Oct 2014 04:09:58 +0000	4,1832000000	-0,0443
Mon, 13 Oct 2014 06:29:47 +0000	4,2275000000	+0,0506
Sun, 05 Oct 2014 01:39:34 +0000	4,1769000000	0
Sat, 04 Oct 2014 00:45:01 +0000	4,1769000000	-0,0117
Wed, 01 Oct 2014 22:25:53 +0000	4,1886000000	+0,0758
Sat, 27 Sep 2014 17:30:25 +0000	4,1128000000	0
Fri, 26 Sep 2014 17:40:11 +0000	4,1128000000	-0,0822
Sun, 21 Sep 2014 00:26:31 +0000	4,1950000000	+0,0401
Sat, 06 Sep 2014 19:17:41 +0000	4,1549000000	-0,0009
Fri, 05 Sep 2014 07:35:17 +0000	4,1558000000	+0,0012
Fri, 05 Sep 2014 00:25:22 +0000	4,1546000000	-0,0299
Thu, 28 Aug 2014 21:21:30 +0000	4,1845000000	+0,0048
Sun, 24 Aug 2014 08:12:58 +0000	4,1797000000	-0,0048
Thu, 21 Aug 2014 15:35:45 +0000	4,1845000000	+0,0348
Thu, 21 Aug 2014 03:58:45 +0000	4,1497000000	+0,0166
Wed, 20 Aug 2014 05:04:10 +0000	4,1331000000	+0,0025
Mon, 18 Aug 2014 10:08:41 +0000	4,1306000000	+0,0066
Fri, 15 Aug 2014 05:40:03 +0000	4,1240000000	+0,0054
Wed, 13 Aug 2014 10:17:08 +0000	4,1186000000	-0,0007
Tue, 12 Aug 2014 16:30:46 +0000	4,1193000000	-0,0166
Fri, 08 Aug 2014 03:47:47 +0000	4,1359000000	-0,0367
Tue, 05 Aug 2014 19:45:20 +0000	4,1726000000	-0,0724
Sun, 27 Jul 2014 14:10:12 +0000	4,2450000000	-0,0058
Fri, 25 Jul 2014 13:38:36 +0000	4,2508000000	-0,0022
Thu, 17 Jul 2014 23:58:24 +0000	4,2530000000	-0,0688
Fri, 11 Jul 2014 18:03:48 +0000	4,3218000000	-0,0018
Thu, 10 Jul 2014 10:12:55 +0000	4,3236000000	-0,004
Wed, 09 Jul 2014 17:30:18 +0000	4,3276000000	-0,0024
Sat, 05 Jul 2014 17:30:02 +0000	4,3300000000	+0,0016
Thu, 19 Jun 2014 10:46:39 +0000	4,3284000000	+0,0563
Fri, 13 Jun 2014 07:39:27 +0000	4,2721000000	+0,0037
Thu, 05 Jun 2014 06:26:21 +0000	4,2684000000	+0,0004
Wed, 04 Jun 2014 05:36:10 +0000	4,2680000000	-0,0151
Sun, 01 Jun 2014 05:21:37 +0000	4,2831000000	0
Fri, 30 May 2014 19:34:45 +0000	4,2831000000	+0,0205
Fri, 30 May 2014 09:35:11 +0000	4,2626000000	+0,1021
Sun, 25 May 2014 00:04:48 +0000	4,1605000000	+0,031
Mon, 05 May 2014 19:36:48 +0000	4,1295000000	-0,0075
Sun, 04 May 2014 02:13:50 +0000	4,1370000000	-0,0458
Sat, 26 Apr 2014 05:38:06 +0000	4,1828000000	+0,0091
Fri, 25 Apr 2014 11:43:07 +0000	4,1737000000	+0,1139
Sun, 20 Apr 2014 05:16:59 +0000	4,0598000000	-0,0101
Mon, 14 Apr 2014 08:29:29 +0000	4,0699000000	-0,0665
Tue, 08 Apr 2014 22:25:30 +0000	4,1364000000	+0,0826
Wed, 26 Mar 2014 05:54:36 +0000	4,0538000000	-0,0606
Sat, 22 Mar 2014 21:20:42 +0000	4,1144000000	+0,074
Mon, 17 Mar 2014 08:01:45 +0000	4,0404000000	-0,0868
Sat, 15 Mar 2014 16:07:10 +0000	4,1272000000	+0,0544
Wed, 12 Mar 2014 04:00:16 +0000	4,0728000000	-0,0744
Tue, 11 Mar 2014 16:40:39 +0000	4,1472000000	+0,0156
Wed, 05 Mar 2014 10:53:58 +0000	4,1316000000	+0,0745
Tue, 04 Mar 2014 23:15:58 +0000	4,0571000000	-0,0063
Wed, 12 Feb 2014 06:03:05 +0000	4,0634000000	+0,0025
Tue, 04 Feb 2014 09:46:43 +0000	4,0609000000	+0,1232
Mon, 13 Jan 2014 12:41:51 +0000	3,9377000000	-0,0824
Fri, 27 Dec 2013 18:07:38 +0000	4,0201000000	+0,0108
Thu, 26 Dec 2013 10:53:17 +0000	4,0093000000	+0,0584
Sat, 21 Dec 2013 16:55:45 +0000	3,9509000000	+0,0548
Tue, 17 Dec 2013 17:11:42 +0000	3,8961000000	-0,0107
Tue, 17 Dec 2013 10:44:56 +0000	3,9068000000	-0,00460101
Fri, 01 Nov 2013 15:45:55 +0000	3,9114010100	-0,05966798
Sun, 27 Oct 2013 18:31:41 +0000	3,9710689900	-0,03325058
Tue, 08 Oct 2013 19:12:20 +0000	4,0043195700	+0,09460081
Mon, 07 Oct 2013 08:59:24 +0000	3,9097187600	+0,00858707
Mon, 30 Sep 2013 22:47:32 +0000	3,9011316900	0
Fri, 27 Sep 2013 22:14:17 +0000	3,9011316900	0
Thu, 26 Sep 2013 03:24:13 +0000	3,9011316900	+0,05368575
Wed, 25 Sep 2013 05:36:19 +0000	3,8474459400	-0,01780129
Mon, 23 Sep 2013 15:44:51 +0000	3,8652472300	+0,10852731
Sat, 14 Sep 2013 02:35:10 +0000	3,7567199200	-0,05166787
Thu, 29 Aug 2013 09:17:00 +0000	3,8083877900	+0,05522339
Wed, 28 Aug 2013 12:24:56 +0000	3,7531644000	-0,05072804
Wed, 14 Aug 2013 03:16:43 +0000	3,8038924400	-0,0131849
Tue, 13 Aug 2013 02:49:18 +0000	3,8170773400	+0,00219423
Thu, 01 Aug 2013 09:12:50 +0000	3,8148831100	+0,15007602
Tue, 23 Jul 2013 07:51:21 +0000	3,6648070900	0
Sat, 20 Jul 2013 14:49:47 +0000	3,6648070900	+0,00613499
Fri, 05 Jul 2013 01:36:25 +0000	3,6586721000	+0,0014394
Wed, 26 Jun 2013 13:59:33 +0000	3,6572327000	+0,01559477
Mon, 10 Jun 2013 23:36:08 +0000	3,6416379300	-0,06171524
Mon, 03 Jun 2013 02:39:30 +0000	3,7033531700	-0,02208657
Mon, 27 May 2013 00:37:00 +0000	3,7254397400	+0,02739376
Thu, 02 May 2013 19:18:34 +0000	3,6980459800	+0,03212849
Sun, 14 Apr 2013 09:39:59 +0000	3,6659174900	+0,01448632
Fri, 12 Apr 2013 14:05:21 +0000	3,6514311700	-0,02505064
Fri, 12 Apr 2013 08:30:19 +0000	3,6764818100	-0,01551779
Wed, 10 Apr 2013 14:26:24 +0000	3,6919996000	+0,0406614
Sun, 07 Apr 2013 11:53:10 +0000	3,6513382000	+0,06955699
Thu, 28 Mar 2013 23:44:42 +0000	3,5817812100	-0,01126917
Thu, 28 Mar 2013 05:32:28 +0000	3,5930503800	-0,0430337
Mon, 25 Mar 2013 22:00:24 +0000	3,6360840800	+0,01540812
Fri, 22 Mar 2013 18:18:21 +0000	3,6206759600	-0,03084179
Sun, 10 Mar 2013 04:15:47 +0000	3,6515177500	+0,00729062
Wed, 27 Feb 2013 10:31:02 +0000	3,6442271300	-0,05323131
Sun, 17 Feb 2013 16:21:10 +0000	3,6974584400	0
Sat, 16 Feb 2013 14:20:34 +0000	3,6974584400	0
Fri, 15 Feb 2013 20:57:41 +0000	3,6974584400	-0,00875782
Thu, 14 Feb 2013 06:26:19 +0000	3,7062162600	+0,02236062
Wed, 13 Feb 2013 08:51:44 +0000	3,6838556400	-0,00338954
Wed, 13 Feb 2013 02:52:40 +0000	3,6872451800	+0,02052228
Tue, 12 Feb 2013 01:06:36 +0000	3,6667229000	+0,0006748
Mon, 11 Feb 2013 02:36:07 +0000	3,6660481000	-0,08381643
Mon, 04 Feb 2013 13:19:23 +0000	3,7498645300	+0,00701398
Sat, 26 Jan 2013 08:06:55 +0000	3,7428505500	+0,02158153
Wed, 16 Jan 2013 14:16:30 +0000	3,7212690200	+0,00805601
Tue, 15 Jan 2013 09:02:23 +0000	3,7132130100	-0,00263673
Sat, 12 Jan 2013 02:41:46 +0000	3,7158497400	+0,14641018
Tue, 18 Dec 2012 15:24:00 +0000	3,5694395600	-0,01882872
Mon, 17 Dec 2012 00:05:41 +0000	3,5882682800	0
Sat, 15 Dec 2012 18:16:13 +0000	3,5882682800	+0,04108982
Mon, 26 Nov 2012 02:16:03 +0000	3,5471784600	+0,0947036
Thu, 15 Nov 2012 02:40:20 +0000	3,4524748600	+0,00999818
Mon, 12 Nov 2012 11:20:14 +0000	3,4424766800	-0,04621974
Sat, 03 Nov 2012 20:00:53 +0000	3,4886964200	+0,02870303
Wed, 24 Oct 2012 17:35:00 +0000	3,4599933900	+0,0012194
Tue, 16 Oct 2012 15:01:14 +0000	3,4587739900	+0,01507813
Thu, 11 Oct 2012 16:54:47 +0000	3,4436958600	-0,09386361
Wed, 26 Sep 2012 11:43:13 +0000	3,5375594700	+0,11302622
Sun, 19 Aug 2012 22:58:29 +0000	3,4245332500	-0,04806932
Sat, 30 Jun 2012 18:11:51 +0000	3,4726025700	+0,10899244
Tue, 05 Jun 2012 03:16:52 +0000	3,3636101300	+0,01420993
Thu, 31 May 2012 13:25:03 +0000	3,3494002000	-0,05719713
Fri, 18 May 2012 22:55:49 +0000	3,4065973300	-0,07837366
Fri, 11 May 2012 02:33:35 +0000	3,4849709900	-0,06016802
Tue, 24 Apr 2012 12:24:47 +0000	3,5451390100	+0,03921869
Sun, 15 Apr 2012 21:11:52 +0000	3,5059203200	-0,08331818
Sun, 01 Apr 2012 02:57:31 +0000	3,5892385000	-0,00600947
Sat, 24 Mar 2012 13:25:51 +0000	3,5952479700	+0,04619897
Thu, 15 Mar 2012 17:50:31 +0000	3,5490490000	-0,03876216
Tue, 21 Feb 2012 23:37:42 +0000	3,5878111600	-0,0283547
Tue, 07 Feb 2012 20:38:56 +0000	3,6161658600	+0,08536514
Wed, 25 Jan 2012 11:24:59 +0000	3,5308007200	+0,01679275
Sat, 21 Jan 2012 22:27:59 +0000	3,5140079700	+0,05553262
Thu, 12 Jan 2012 00:18:48 +0000	3,4584753500	-0,00197796
Tue, 10 Jan 2012 12:41:08 +0000	3,4604533100	-0,10549495
Sun, 25 Dec 2011 04:47:32 +0000	3,5659482600	+0,00112713
Thu, 22 Dec 2011 00:29:33 +0000	3,5648211300	-0,08535447
Fri, 02 Dec 2011 12:50:56 +0000	3,6501756000	+0,02104415
Mon, 28 Nov 2011 17:47:50 +0000	3,6291314500	-0,04434217
Tue, 01 Nov 2011 07:34:20 +0000	3,6734736200	-0,10814378
Fri, 28 Oct 2011 23:07:29 +0000	3,7816174000	+0,06718039
Mon, 10 Oct 2011 05:23:39 +0000	3,7144370100	+0,04892919
Mon, 03 Oct 2011 22:57:58 +0000	3,6655078200	-0,09310041
Sat, 17 Sep 2011 04:13:51 +0000	3,7586082300	+0,0770998
Sat, 10 Sep 2011 16:04:06 +0000	3,6815084300	-0,14751235
Mon, 22 Aug 2011 05:50:30 +0000	3,8290207800	+0,00309094
Sun, 21 Aug 2011 09:30:15 +0000	3,8259298400	-0,03203255
Wed, 17 Aug 2011 18:18:39 +0000	3,8579623900	+0,1050243
Fri, 12 Aug 2011 02:11:36 +0000	3,7529380900	-0,08390563
Wed, 03 Aug 2011 23:25:52 +0000	3,8368437200	0

Please note that RON to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:28:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Moldovan leu exchange chart

Note: The Romanian leu to Moldovan leu chart allow you to see for free currency exchange rate graph history for the RON/MDL currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Moldovan leu pair for a period of 2403 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".