The exchange rate as of today for RON/MUR is RON per MUR, which means that with 100 Romanian lei you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for RON/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or MUR currencies.

RON to MUR exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 07:44:01 +0000	8,7831000000	+0,0426
Thu, 15 Mar 2018 21:05:48 +0000	8,7405000000	+0,1374
Sun, 29 Oct 2017 13:19:21 +0000	8,6031000000	+0,0594
Fri, 27 Oct 2017 01:01:47 +0000	8,5437000000	-0,1077
Tue, 24 Oct 2017 02:46:10 +0000	8,6514000000	-0,02
Sun, 22 Oct 2017 18:08:30 +0000	8,6714000000	-0,0075
Sun, 22 Oct 2017 05:53:50 +0000	8,6789000000	0
Sat, 21 Oct 2017 08:55:42 +0000	8,6789000000	-0,002
Fri, 20 Oct 2017 17:55:49 +0000	8,6809000000	-0,0252
Wed, 18 Oct 2017 15:12:15 +0000	8,7061000000	+0,3035
Tue, 17 Oct 2017 07:38:17 +0000	8,4026000000	-0,2925
Mon, 16 Oct 2017 21:16:47 +0000	8,6951000000	-0,0358
Fri, 13 Oct 2017 22:19:42 +0000	8,7309000000	-0,0288
Fri, 13 Oct 2017 13:24:08 +0000	8,7597000000	+0,0041
Tue, 10 Oct 2017 21:46:17 +0000	8,7556000000	+0,0467
Sun, 08 Oct 2017 15:45:11 +0000	8,7089000000	-0,0003
Sat, 30 Sep 2017 01:17:21 +0000	8,7092000000	+0,3729
Tue, 26 Sep 2017 07:11:49 +0000	8,3363000000	-0,3405
Mon, 25 Sep 2017 04:53:07 +0000	8,6768000000	-0,0028
Sun, 24 Sep 2017 05:01:18 +0000	8,6796000000	0
Fri, 22 Sep 2017 23:42:26 +0000	8,6796000000	+0,0515
Sun, 17 Sep 2017 21:04:59 +0000	8,6281000000	+0,0144
Sun, 10 Sep 2017 16:07:43 +0000	8,6137000000	0
Sat, 09 Sep 2017 20:37:43 +0000	8,6137000000	+0,0889
Sun, 03 Sep 2017 02:56:46 +0000	8,5248000000	0
Sat, 02 Sep 2017 08:27:06 +0000	8,5248000000	-0,0846
Fri, 25 Aug 2017 00:17:57 +0000	8,6094000000	+0,0455
Thu, 24 Aug 2017 05:06:07 +0000	8,5639000000	-0,0002
Wed, 23 Aug 2017 14:05:35 +0000	8,5641000000	-0,017
Wed, 23 Aug 2017 04:33:11 +0000	8,5811000000	-0,0336
Tue, 22 Aug 2017 00:34:51 +0000	8,6147000000	+0,0641
Sat, 19 Aug 2017 20:57:56 +0000	8,5506000000	0
Sat, 19 Aug 2017 10:08:01 +0000	8,5506000000	+0,0053
Tue, 15 Aug 2017 13:10:49 +0000	8,5453000000	-0,075
Mon, 14 Aug 2017 05:17:29 +0000	8,6203000000	+0,1357
Thu, 10 Aug 2017 10:59:46 +0000	8,4846000000	-0,0219
Sat, 05 Aug 2017 17:27:21 +0000	8,5065000000	0
Sat, 05 Aug 2017 05:01:38 +0000	8,5065000000	-0,0528
Fri, 04 Aug 2017 17:00:15 +0000	8,5593000000	+0,0104
Wed, 26 Jul 2017 17:13:14 +0000	8,5489000000	-0,0597
Thu, 20 Jul 2017 10:45:34 +0000	8,6086000000	-0,0075
Mon, 17 Jul 2017 23:05:44 +0000	8,6161000000	-0,0176
Sat, 15 Jul 2017 22:59:30 +0000	8,6337000000	+0,0017
Fri, 14 Jul 2017 18:38:28 +0000	8,6320000000	+0,0366
Thu, 13 Jul 2017 03:35:54 +0000	8,5954000000	+0,0027
Sun, 09 Jul 2017 21:18:09 +0000	8,5927000000	+0,0642
Tue, 04 Jul 2017 14:06:40 +0000	8,5285000000	-0,1178
Wed, 28 Jun 2017 14:57:00 +0000	8,6463000000	+0,1236
Sun, 25 Jun 2017 12:21:01 +0000	8,5227000000	-0,0009
Thu, 22 Jun 2017 19:39:27 +0000	8,5236000000	+0,031
Mon, 19 Jun 2017 06:23:07 +0000	8,4926000000	+0,0316
Sun, 18 Jun 2017 23:38:20 +0000	8,4610000000	-0,031
Sun, 18 Jun 2017 01:35:24 +0000	8,4920000000	-0,0234
Sat, 10 Jun 2017 19:14:06 +0000	8,5154000000	0
Sat, 10 Jun 2017 13:06:39 +0000	8,5154000000	-0,0546
Sat, 03 Jun 2017 00:02:55 +0000	8,5700000000	-0,0124
Fri, 02 Jun 2017 19:57:42 +0000	8,5824000000	+0,0563
Thu, 01 Jun 2017 13:31:26 +0000	8,5261000000	+0,0132
Tue, 30 May 2017 15:56:12 +0000	8,5129000000	-0,0235
Mon, 29 May 2017 10:39:46 +0000	8,5364000000	+0,0151
Mon, 29 May 2017 05:58:15 +0000	8,5213000000	-0,005
Sat, 27 May 2017 04:32:04 +0000	8,5263000000	-0,0881
Mon, 22 May 2017 00:22:38 +0000	8,6144000000	+0,0756
Thu, 18 May 2017 15:22:18 +0000	8,5388000000	+0,0597
Wed, 17 May 2017 20:02:48 +0000	8,4791000000	+0,0124
Wed, 17 May 2017 13:02:53 +0000	8,4667000000	+0,0429
Thu, 11 May 2017 16:12:35 +0000	8,4238000000	+0,0723
Sun, 07 May 2017 14:38:44 +0000	8,3515000000	0
Sun, 07 May 2017 11:07:48 +0000	8,3515000000	+0,0161
Fri, 05 May 2017 12:04:20 +0000	8,3354000000	+0,0109
Wed, 03 May 2017 15:14:05 +0000	8,3245000000	-0,0188
Tue, 02 May 2017 15:46:59 +0000	8,3433000000	-0,0345
Mon, 01 May 2017 06:02:37 +0000	8,3778000000	+0,0132
Sun, 30 Apr 2017 21:05:53 +0000	8,3646000000	0
Sun, 30 Apr 2017 11:57:36 +0000	8,3646000000	0
Sat, 29 Apr 2017 08:35:27 +0000	8,3646000000	+0,0029
Fri, 28 Apr 2017 01:22:35 +0000	8,3617000000	+0,0042
Thu, 27 Apr 2017 21:44:45 +0000	8,3575000000	-0,028
Thu, 27 Apr 2017 01:41:16 +0000	8,3855000000	+0,0606
Sat, 22 Apr 2017 22:58:32 +0000	8,3249000000	-0,0102
Thu, 20 Apr 2017 06:25:36 +0000	8,3351000000	+0,0397
Mon, 17 Apr 2017 03:19:56 +0000	8,2954000000	-0,0376
Wed, 12 Apr 2017 19:36:05 +0000	8,3330000000	+0,0386
Mon, 10 Apr 2017 18:40:52 +0000	8,2944000000	+0,0169
Sat, 08 Apr 2017 12:58:36 +0000	8,2775000000	+0,0005
Wed, 05 Apr 2017 09:55:19 +0000	8,2770000000	-0,018
Fri, 31 Mar 2017 00:50:16 +0000	8,2950000000	-0,1023
Tue, 28 Mar 2017 15:44:52 +0000	8,3973000000	+0,0402
Thu, 23 Mar 2017 07:57:32 +0000	8,3571000000	-0,0252
Thu, 23 Mar 2017 00:11:41 +0000	8,3823000000	-0,0063
Wed, 22 Mar 2017 01:06:26 +0000	8,3886000000	+0,0374
Fri, 17 Mar 2017 08:52:50 +0000	8,3512000000	-0,0012
Thu, 16 Mar 2017 07:49:47 +0000	8,3524000000	+0,0475
Tue, 14 Mar 2017 01:30:01 +0000	8,3049000000	+0,0305
Fri, 10 Mar 2017 01:29:12 +0000	8,2744000000	+0,0294
Thu, 09 Mar 2017 13:02:33 +0000	8,2450000000	-0,0164
Tue, 07 Mar 2017 14:35:02 +0000	8,2614000000	-0,0216
Wed, 01 Mar 2017 22:33:57 +0000	8,2830000000	-0,0466
Tue, 28 Feb 2017 14:57:37 +0000	8,3296000000	+0,0352
Sun, 26 Feb 2017 09:27:42 +0000	8,2944000000	+0,0223
Wed, 22 Feb 2017 14:31:47 +0000	8,2721000000	-0,0223
Wed, 22 Feb 2017 09:38:43 +0000	8,2944000000	-0,02
Sun, 19 Feb 2017 23:22:15 +0000	8,3144000000	-0,142
Wed, 08 Feb 2017 02:06:38 +0000	8,4564000000	+0,0114
Fri, 03 Feb 2017 10:00:46 +0000	8,4450000000	+0,0462
Wed, 01 Feb 2017 21:09:36 +0000	8,3988000000	-0,058
Sun, 29 Jan 2017 18:38:28 +0000	8,4568000000	0
Sun, 29 Jan 2017 01:34:27 +0000	8,4568000000	+0,0114
Thu, 26 Jan 2017 16:08:52 +0000	8,4454000000	-0,067
Tue, 24 Jan 2017 10:27:36 +0000	8,5124000000	-0,0162
Sat, 21 Jan 2017 15:34:47 +0000	8,5286000000	+0,0178
Wed, 18 Jan 2017 03:30:03 +0000	8,5108000000	+0,0066
Sun, 15 Jan 2017 17:40:51 +0000	8,5042000000	0
Sun, 15 Jan 2017 07:16:20 +0000	8,5042000000	+0,0388
Wed, 11 Jan 2017 01:32:04 +0000	8,4654000000	+0,0471
Mon, 09 Jan 2017 12:53:16 +0000	8,4183000000	-0,0518
Thu, 05 Jan 2017 19:46:09 +0000	8,4701000000	+0,125
Sat, 31 Dec 2016 07:14:17 +0000	8,3451000000	-0,0267
Fri, 30 Dec 2016 06:10:28 +0000	8,3718000000	+0,1217
Wed, 28 Dec 2016 18:33:25 +0000	8,2501000000	-0,0576
Tue, 27 Dec 2016 12:32:14 +0000	8,3077000000	+0,0439
Tue, 27 Dec 2016 05:28:19 +0000	8,2638000000	-0,016
Sat, 24 Dec 2016 22:08:33 +0000	8,2798000000	0
Sat, 24 Dec 2016 14:59:15 +0000	8,2798000000	-0,0833
Thu, 22 Dec 2016 15:11:27 +0000	8,3631000000	+0,0473
Mon, 19 Dec 2016 18:50:31 +0000	8,3158000000	-0,0254
Sun, 18 Dec 2016 23:21:54 +0000	8,3412000000	10
Sun, 18 Dec 2016 07:32:31 +0000	8,3413000000	+0,0274
Thu, 15 Dec 2016 10:10:02 +0000	8,3139000000	-0,1296
Mon, 12 Dec 2016 06:42:12 +0000	8,4435000000	+0,0003
Fri, 09 Dec 2016 21:16:05 +0000	8,4432000000	-0,0271
Fri, 09 Dec 2016 09:42:37 +0000	8,4703000000	-0,1272
Thu, 08 Dec 2016 02:53:11 +0000	8,5975000000	+0,0025
Wed, 07 Dec 2016 15:54:46 +0000	8,5950000000	-0,0038
Tue, 06 Dec 2016 07:24:39 +0000	8,5988000000	+0,0333
Mon, 05 Dec 2016 11:57:23 +0000	8,5655000000	+0,0878
Fri, 02 Dec 2016 08:00:12 +0000	8,4777000000	+0,0451
Mon, 28 Nov 2016 04:55:07 +0000	8,4326000000	-0,0023
Sun, 27 Nov 2016 11:52:14 +0000	8,4349000000	0
Sun, 27 Nov 2016 06:25:39 +0000	8,4349000000	-0,0027
Fri, 25 Nov 2016 10:18:06 +0000	8,4376000000	+0,0699
Wed, 23 Nov 2016 18:56:48 +0000	8,3677000000	-0,0156
Sun, 20 Nov 2016 02:59:51 +0000	8,3833000000	-0,1063
Thu, 17 Nov 2016 07:10:28 +0000	8,4896000000	-0,1349
Fri, 11 Nov 2016 02:47:11 +0000	8,6245000000	-0,2547
Sat, 05 Nov 2016 19:41:14 +0000	8,8792000000	0
Sat, 05 Nov 2016 13:45:04 +0000	8,8792000000	+0,1287
Mon, 31 Oct 2016 00:37:01 +0000	8,7505000000	+0,0004
Sat, 29 Oct 2016 08:00:44 +0000	8,7501000000	+0,0798
Tue, 25 Oct 2016 18:56:14 +0000	8,6703000000	+0,0678
Mon, 24 Oct 2016 23:27:25 +0000	8,6025000000	-0,0184
Sun, 23 Oct 2016 05:40:05 +0000	8,6209000000	-0,0292
Thu, 20 Oct 2016 23:29:25 +0000	8,6501000000	-0,0404
Tue, 18 Oct 2016 18:57:16 +0000	8,6905000000	+0,0149
Mon, 17 Oct 2016 18:25:13 +0000	8,6756000000	-0,001
Sun, 16 Oct 2016 03:03:29 +0000	8,6766000000	-0,0283
Thu, 13 Oct 2016 11:04:53 +0000	8,7049000000	-0,0848
Sat, 08 Oct 2016 03:17:27 +0000	8,7897000000	+10
Fri, 07 Oct 2016 21:35:34 +0000	8,7896000000	-0,1874
Sat, 01 Oct 2016 15:41:30 +0000	8,9770000000	+0,055
Mon, 26 Sep 2016 20:07:46 +0000	8,9220000000	-0,001
Thu, 22 Sep 2016 13:02:25 +0000	8,9230000000	+0,0467
Mon, 19 Sep 2016 23:24:10 +0000	8,8763000000	+0,0155
Sun, 18 Sep 2016 15:56:04 +0000	8,8608000000	-0,03
Wed, 14 Sep 2016 00:13:41 +0000	8,8908000000	-0,0008
Sun, 11 Sep 2016 14:33:57 +0000	8,8916000000	+0,061
Sun, 04 Sep 2016 07:59:52 +0000	8,8306000000	-0,0442
Fri, 02 Sep 2016 14:23:36 +0000	8,8748000000	-0,0157
Mon, 29 Aug 2016 20:45:28 +0000	8,8905000000	-0,0119
Fri, 26 Aug 2016 08:16:45 +0000	8,9024000000	-0,001
Thu, 25 Aug 2016 09:56:32 +0000	8,9034000000	+0,0103
Thu, 18 Aug 2016 14:42:15 +0000	8,8931000000	+0,0735
Sun, 14 Aug 2016 20:51:07 +0000	8,8196000000	-0,0747
Fri, 29 Jul 2016 20:22:53 +0000	8,8943000000	+0,149
Tue, 19 Jul 2016 22:29:14 +0000	8,7453000000	-0,0348
Tue, 19 Jul 2016 03:05:28 +0000	8,7801000000	-0,0236
Fri, 15 Jul 2016 08:09:06 +0000	8,8037000000	+0,1363
Mon, 27 Jun 2016 21:04:52 +0000	8,6674000000	+0,0319
Mon, 27 Jun 2016 04:47:43 +0000	8,6355000000	-0,1804
Wed, 22 Jun 2016 12:35:06 +0000	8,8159000000	+0,0224
Tue, 21 Jun 2016 12:02:19 +0000	8,7935000000	-0,0192
Sun, 12 Jun 2016 05:54:23 +0000	8,8127000000	0
Sat, 11 Jun 2016 06:17:24 +0000	8,8127000000	0
Fri, 10 Jun 2016 22:04:30 +0000	8,8127000000	-0,076
Thu, 09 Jun 2016 15:14:05 +0000	8,8887000000	-0,031
Mon, 06 Jun 2016 05:33:14 +0000	8,9197000000	-0,0321
Fri, 03 Jun 2016 19:22:48 +0000	8,9518000000	+0,1643
Thu, 02 Jun 2016 18:23:02 +0000	8,7875000000	-0,0141
Thu, 02 Jun 2016 14:43:45 +0000	8,8016000000	+0,0427
Tue, 31 May 2016 12:23:02 +0000	8,7589000000	+0,0553
Sun, 29 May 2016 12:26:28 +0000	8,7036000000	-0,0411
Wed, 25 May 2016 13:25:07 +0000	8,7447000000	-0,0544
Sat, 21 May 2016 08:19:09 +0000	8,7991000000	0
Fri, 20 May 2016 23:09:13 +0000	8,7991000000	-0,0445
Tue, 17 May 2016 21:11:58 +0000	8,8436000000	+0,007
Sun, 15 May 2016 20:53:30 +0000	8,8366000000	-0,0219
Thu, 12 May 2016 10:38:59 +0000	8,8585000000	-0,0061
Tue, 10 May 2016 10:57:03 +0000	8,8646000000	-0,0376
Mon, 09 May 2016 17:01:14 +0000	8,9022000000	+0,0052
Sun, 08 May 2016 09:53:54 +0000	8,8970000000	0
Sat, 07 May 2016 21:28:17 +0000	8,8970000000	-0,1733
Tue, 03 May 2016 17:58:22 +0000	9,0703000000	+0,1142
Mon, 02 May 2016 03:09:18 +0000	8,9561000000	-0,0116
Sun, 01 May 2016 09:58:47 +0000	8,9677000000	+0,1542
Mon, 25 Apr 2016 13:00:31 +0000	8,8135000000	+0,0084
Sat, 23 Apr 2016 14:45:04 +0000	8,8051000000	-0,0559
Thu, 21 Apr 2016 07:06:58 +0000	8,8610000000	-0,0012
Sun, 17 Apr 2016 15:08:35 +0000	8,8622000000	-0,0958
Sun, 10 Apr 2016 23:09:05 +0000	8,9580000000	+0,035
Tue, 05 Apr 2016 07:24:20 +0000	8,9230000000	-0,0489
Fri, 01 Apr 2016 00:36:48 +0000	8,9719000000	+0,0999
Sun, 27 Mar 2016 12:52:58 +0000	8,8720000000	0
Sat, 26 Mar 2016 03:32:57 +0000	8,8720000000	+0,0481
Thu, 24 Mar 2016 01:12:24 +0000	8,8239000000	-0,0114
Wed, 23 Mar 2016 18:40:13 +0000	8,8353000000	-0,084
Thu, 17 Mar 2016 02:00:53 +0000	8,9193000000	+0,1047
Wed, 16 Mar 2016 10:57:18 +0000	8,8146000000	-0,0799
Sun, 13 Mar 2016 19:56:54 +0000	8,8945000000	-0,0385
Thu, 10 Mar 2016 15:57:20 +0000	8,9330000000	+0,1422
Mon, 07 Mar 2016 09:35:24 +0000	8,7908000000	+0,0217
Fri, 04 Mar 2016 08:30:31 +0000	8,7691000000	-0,0049
Thu, 03 Mar 2016 00:40:45 +0000	8,7740000000	-0,0212
Sun, 28 Feb 2016 03:30:20 +0000	8,7952000000	-0,0517
Sun, 21 Feb 2016 19:11:53 +0000	8,8469000000	-0,0997
Fri, 12 Feb 2016 13:20:40 +0000	8,9466000000	-0,005
Fri, 12 Feb 2016 08:59:09 +0000	8,9516000000	-0,0277
Thu, 11 Feb 2016 07:43:07 +0000	8,9793000000	-0,0469
Thu, 11 Feb 2016 00:53:00 +0000	9,0262000000	+0,0973
Mon, 08 Feb 2016 23:25:18 +0000	8,9289000000	-0,0091
Mon, 08 Feb 2016 20:18:57 +0000	8,9380000000	+0,0278
Mon, 08 Feb 2016 16:40:00 +0000	8,9102000000	+0,0237
Mon, 08 Feb 2016 12:29:34 +0000	8,8865000000	+0,0151
Sun, 07 Feb 2016 23:10:28 +0000	8,8714000000	0
Sun, 07 Feb 2016 17:34:21 +0000	8,8714000000	0
Sun, 07 Feb 2016 09:42:15 +0000	8,8714000000	0
Sun, 07 Feb 2016 02:59:09 +0000	8,8714000000	0
Sat, 06 Feb 2016 19:20:16 +0000	8,8714000000	+0,264
Sat, 30 Jan 2016 06:27:55 +0000	8,6074000000	-0,0565
Thu, 28 Jan 2016 09:52:56 +0000	8,6639000000	+0,0533
Mon, 25 Jan 2016 12:37:07 +0000	8,6106000000	+0,011
Sat, 23 Jan 2016 02:08:23 +0000	8,5996000000	-0,0675
Tue, 19 Jan 2016 22:21:45 +0000	8,6671000000	-0,0181
Tue, 19 Jan 2016 18:50:11 +0000	8,6852000000	+0,0355
Tue, 19 Jan 2016 11:49:23 +0000	8,6497000000	-0,0167
Sun, 17 Jan 2016 19:48:12 +0000	8,6664000000	0
Sat, 16 Jan 2016 13:24:55 +0000	8,6664000000	+0,0036
Fri, 15 Jan 2016 01:03:14 +0000	8,6628000000	+0,0208
Tue, 12 Jan 2016 20:09:41 +0000	8,6420000000	+10
Tue, 12 Jan 2016 11:07:40 +0000	8,6419000000	-0,0806
Fri, 08 Jan 2016 23:25:40 +0000	8,7225000000	+0,0337
Thu, 07 Jan 2016 12:02:01 +0000	8,6888000000	+0,0866
Mon, 04 Jan 2016 19:42:16 +0000	8,6022000000	-0,0588
Mon, 04 Jan 2016 12:41:35 +0000	8,6610000000	+0,0323
Thu, 31 Dec 2015 19:00:12 +0000	8,6287000000	-0,0112
Wed, 30 Dec 2015 13:34:27 +0000	8,6399000000	-0,0259
Tue, 29 Dec 2015 09:01:21 +0000	8,6658000000	-0,0236
Mon, 28 Dec 2015 14:53:21 +0000	8,6894000000	-0,0193
Sun, 27 Dec 2015 17:58:30 +0000	8,7087000000	+0,0214
Thu, 24 Dec 2015 11:37:05 +0000	8,6873000000	-0,034
Mon, 21 Dec 2015 14:52:50 +0000	8,7213000000	+0,0335
Mon, 21 Dec 2015 01:31:05 +0000	8,6878000000	+0,0071
Sun, 20 Dec 2015 03:19:54 +0000	8,6807000000	0
Sat, 19 Dec 2015 08:50:22 +0000	8,6807000000	+0,0329
Fri, 18 Dec 2015 09:22:46 +0000	8,6478000000	-0,0366
Fri, 18 Dec 2015 02:15:11 +0000	8,6844000000	+0,0146
Thu, 17 Dec 2015 22:02:20 +0000	8,6698000000	-0,1137
Sun, 13 Dec 2015 10:08:53 +0000	8,7835000000	0
Sat, 12 Dec 2015 06:44:14 +0000	8,7835000000	+0,0349
Fri, 11 Dec 2015 12:35:20 +0000	8,7486000000	-0,0821
Wed, 09 Dec 2015 15:51:22 +0000	8,8307000000	+0,0285
Wed, 09 Dec 2015 09:32:04 +0000	8,8022000000	+0,0653
Sun, 06 Dec 2015 11:01:13 +0000	8,7369000000	0
Sat, 05 Dec 2015 00:52:52 +0000	8,7369000000	-0,1483
Thu, 03 Dec 2015 18:47:46 +0000	8,8852000000	+0,2626
Fri, 27 Nov 2015 20:59:10 +0000	8,6226000000	-0,026
Thu, 26 Nov 2015 06:14:58 +0000	8,6486000000	+0,02
Mon, 23 Nov 2015 23:02:17 +0000	8,6286000000	+0,0103
Sat, 21 Nov 2015 15:08:40 +0000	8,6183000000	-0,1234
Sun, 15 Nov 2015 13:23:21 +0000	8,7417000000	+0,0792
Sat, 07 Nov 2015 14:46:26 +0000	8,6625000000	-0,227
Tue, 03 Nov 2015 11:12:31 +0000	8,8895000000	-0,0313
Sat, 31 Oct 2015 16:43:36 +0000	8,9208000000	+0,047
Tue, 27 Oct 2015 07:12:00 +0000	8,8738000000	-0,2084
Tue, 20 Oct 2015 12:26:09 +0000	9,0822000000	+0,0197
Fri, 16 Oct 2015 22:06:50 +0000	9,0625000000	-0,0319
Fri, 09 Oct 2015 07:32:47 +0000	9,0944000000	+0,0373
Sun, 04 Oct 2015 12:59:38 +0000	9,0571000000	0
Sun, 04 Oct 2015 03:08:36 +0000	9,0571000000	-0,0058
Fri, 02 Oct 2015 19:18:19 +0000	9,0629000000	+0,062
Fri, 02 Oct 2015 11:59:22 +0000	9,0009000000	+0,0136
Thu, 01 Oct 2015 16:24:11 +0000	8,9873000000	-0,0849
Sun, 20 Sep 2015 03:19:05 +0000	9,0722000000	+0,0618
Tue, 15 Sep 2015 00:15:38 +0000	9,0104000000	-0,0371
Fri, 11 Sep 2015 17:50:36 +0000	9,0475000000	+0,0763
Thu, 10 Sep 2015 12:56:20 +0000	8,9712000000	+0,0923
Wed, 09 Sep 2015 03:15:15 +0000	8,8789000000	-0,0395
Sat, 05 Sep 2015 20:01:56 +0000	8,9184000000	+0,0388
Fri, 04 Sep 2015 06:57:26 +0000	8,8796000000	-0,0112
Sat, 15 Aug 2015 03:07:11 +0000	8,8908000000	-0,0353
Thu, 13 Aug 2015 09:23:28 +0000	8,9261000000	-0,0186
Wed, 12 Aug 2015 06:52:08 +0000	8,9447000000	+0,0527
Tue, 11 Aug 2015 08:57:35 +0000	8,8920000000	+0,1132
Thu, 30 Jul 2015 17:29:24 +0000	8,7788000000	-0,0436
Sat, 25 Jul 2015 08:45:43 +0000	8,8224000000	+0,0223
Tue, 14 Jul 2015 08:03:05 +0000	8,8001000000	-0,0292
Mon, 13 Jul 2015 10:20:23 +0000	8,8293000000	-0,0782
Fri, 10 Jul 2015 09:53:01 +0000	8,9075000000	+0,1336
Thu, 09 Jul 2015 21:57:37 +0000	8,7739000000	+0,0135
Thu, 09 Jul 2015 17:21:13 +0000	8,7604000000	+0,0608
Fri, 03 Jul 2015 16:28:23 +0000	8,6996000000	-0,0311
Wed, 01 Jul 2015 11:44:38 +0000	8,7307000000	+0,0398
Tue, 30 Jun 2015 23:41:15 +0000	8,6909000000	-0,0882
Mon, 29 Jun 2015 23:36:08 +0000	8,7791000000	-0,0314
Sun, 28 Jun 2015 13:22:56 +0000	8,8105000000	-0,0162
Mon, 22 Jun 2015 19:10:00 +0000	8,8267000000	-0,0102
Sun, 21 Jun 2015 18:32:06 +0000	8,8369000000	0
Sun, 21 Jun 2015 05:27:51 +0000	8,8369000000	0
Sat, 20 Jun 2015 03:52:16 +0000	8,8369000000	-0,0053
Fri, 19 Jun 2015 04:23:25 +0000	8,8422000000	-0,0072
Thu, 18 Jun 2015 19:19:52 +0000	8,8494000000	-0,064
Thu, 18 Jun 2015 04:57:11 +0000	8,9134000000	+0,0317
Sat, 13 Jun 2015 18:25:27 +0000	8,8817000000	+0,0909
Fri, 12 Jun 2015 07:09:34 +0000	8,7908000000	-0,0146
Thu, 11 Jun 2015 08:00:44 +0000	8,8054000000	-0,0258
Thu, 11 Jun 2015 01:54:25 +0000	8,8312000000	+0,0692
Mon, 08 Jun 2015 09:10:39 +0000	8,7620000000	-0,0317
Sat, 06 Jun 2015 08:44:34 +0000	8,7937000000	+0,0464
Sun, 31 May 2015 08:59:07 +0000	8,7473000000	+0,1019
Tue, 26 May 2015 16:01:34 +0000	8,6454000000	-0,0076
Sun, 24 May 2015 15:04:22 +0000	8,6530000000	-0,1149
Thu, 21 May 2015 21:29:11 +0000	8,7679000000	-0,0978
Mon, 18 May 2015 12:11:13 +0000	8,8657000000	-0,0664
Sun, 17 May 2015 13:00:07 +0000	8,9321000000	+0,1383
Tue, 12 May 2015 20:04:33 +0000	8,7938000000	-0,0271
Mon, 11 May 2015 15:27:19 +0000	8,8209000000	+0,0194
Sun, 10 May 2015 20:28:26 +0000	8,8015000000	-0,123
Thu, 07 May 2015 09:18:16 +0000	8,9245000000	-0,0236
Wed, 06 May 2015 18:29:38 +0000	8,9481000000	+0,1322
Fri, 24 Apr 2015 14:27:53 +0000	8,8159000000	+0,0589
Wed, 15 Apr 2015 22:21:37 +0000	8,7570000000	-0,1667
Fri, 20 Mar 2015 22:43:39 +0000	8,9237000000	+0,2656
Tue, 17 Mar 2015 19:52:08 +0000	8,6581000000	+0,1763
Fri, 06 Mar 2015 15:59:18 +0000	8,4818000000	-0,0443
Fri, 20 Feb 2015 06:48:27 +0000	8,5261000000	-0,0273
Sun, 15 Feb 2015 17:29:48 +0000	8,5534000000	+0,1126
Fri, 06 Feb 2015 18:39:47 +0000	8,4408000000	+0,1241
Sat, 31 Jan 2015 09:49:54 +0000	8,3167000000	+0,0686
Wed, 28 Jan 2015 22:41:47 +0000	8,2481000000	-0,1035
Wed, 28 Jan 2015 10:25:47 +0000	8,3516000000	-0,0124
Tue, 27 Jan 2015 22:39:48 +0000	8,3640000000	+0,0486
Tue, 27 Jan 2015 13:28:47 +0000	8,3154000000	+0,111
Sun, 25 Jan 2015 15:22:25 +0000	8,2044000000	0
Sat, 24 Jan 2015 06:59:56 +0000	8,2044000000	-0,2539
Mon, 12 Jan 2015 21:12:24 +0000	8,4583000000	+0,0087
Mon, 05 Jan 2015 21:16:53 +0000	8,4496000000	+0,0073
Mon, 05 Jan 2015 11:02:40 +0000	8,4423000000	-0,0707
Sat, 03 Jan 2015 23:21:40 +0000	8,5130000000	0
Sat, 03 Jan 2015 01:55:26 +0000	8,5130000000	-0,0555
Fri, 02 Jan 2015 01:32:06 +0000	8,5685000000	-0,0475
Tue, 30 Dec 2014 19:59:04 +0000	8,6160000000	+0,0732
Wed, 24 Dec 2014 02:36:28 +0000	8,5428000000	-0,0852
Sat, 20 Dec 2014 04:04:47 +0000	8,6280000000	-0,1515
Sun, 14 Dec 2014 00:23:12 +0000	8,7795000000	0
Sat, 13 Dec 2014 18:53:40 +0000	8,7795000000	+0,0216
Sun, 07 Dec 2014 14:02:57 +0000	8,7579000000	0
Sun, 07 Dec 2014 01:18:34 +0000	8,7579000000	-0,1116
Mon, 01 Dec 2014 07:33:43 +0000	8,8695000000	-0,1229
Sun, 30 Nov 2014 21:15:23 +0000	8,9924000000	+0,0155
Mon, 24 Nov 2014 20:22:40 +0000	8,9769000000	+0,1388
Sat, 22 Nov 2014 18:50:30 +0000	8,8381000000	-0,1424
Mon, 17 Nov 2014 23:22:01 +0000	8,9805000000	-0,0795
Mon, 17 Nov 2014 13:43:50 +0000	9,0600000000	+0,0938
Sat, 15 Nov 2014 14:17:09 +0000	8,9662000000	+0,0104
Wed, 12 Nov 2014 17:15:13 +0000	8,9558000000	-0,002
Wed, 12 Nov 2014 05:16:45 +0000	8,9578000000	+0,0206
Thu, 06 Nov 2014 15:57:55 +0000	8,9372000000	-0,0637
Mon, 03 Nov 2014 03:41:23 +0000	9,0009000000	+0,0558
Sat, 01 Nov 2014 23:53:57 +0000	8,9451000000	-0,1474
Mon, 27 Oct 2014 20:46:39 +0000	9,0925000000	-0,0107
Mon, 27 Oct 2014 15:15:18 +0000	9,1032000000	+0,0712
Sun, 26 Oct 2014 13:13:38 +0000	9,0320000000	-0,0433
Mon, 20 Oct 2014 07:08:30 +0000	9,0753000000	+0,0153
Sun, 05 Oct 2014 02:03:19 +0000	9,0600000000	0
Sat, 04 Oct 2014 04:29:04 +0000	9,0600000000	-0,1003
Fri, 03 Oct 2014 02:03:19 +0000	9,1603000000	-0,0118
Thu, 02 Oct 2014 23:00:33 +0000	9,1721000000	+0,108
Wed, 01 Oct 2014 11:36:15 +0000	9,0641000000	-0,0592
Fri, 26 Sep 2014 17:40:38 +0000	9,1233000000	+0,0538
Thu, 25 Sep 2014 13:05:30 +0000	9,0695000000	-0,2025
Wed, 24 Sep 2014 01:37:39 +0000	9,2720000000	+0,1404
Thu, 18 Sep 2014 06:49:27 +0000	9,1316000000	-0,2097
Thu, 28 Aug 2014 09:51:16 +0000	9,3413000000	-0,0371
Sun, 24 Aug 2014 08:13:03 +0000	9,3784000000	+0,0267
Wed, 20 Aug 2014 19:12:04 +0000	9,3517000000	+0,0815
Sun, 17 Aug 2014 23:26:24 +0000	9,2702000000	-0,0735
Fri, 15 Aug 2014 06:24:22 +0000	9,3437000000	+0,002
Thu, 14 Aug 2014 22:08:43 +0000	9,3417000000	+0,0482
Wed, 13 Aug 2014 10:17:12 +0000	9,2935000000	+0,0397
Sat, 09 Aug 2014 12:55:08 +0000	9,2538000000	+0,1197
Fri, 08 Aug 2014 03:47:39 +0000	9,1341000000	-0,1727
Tue, 05 Aug 2014 22:29:10 +0000	9,3068000000	+0,0984
Thu, 31 Jul 2014 17:47:22 +0000	9,2084000000	-0,2289
Mon, 28 Jul 2014 18:10:58 +0000	9,4373000000	+0,0974
Sun, 27 Jul 2014 13:19:22 +0000	9,3399000000	+0,0502
Sun, 20 Jul 2014 19:30:15 +0000	9,2897000000	+0,0325
Thu, 17 Jul 2014 11:20:56 +0000	9,2572000000	-0,0857
Fri, 11 Jul 2014 18:05:15 +0000	9,3429000000	-0,0439
Thu, 10 Jul 2014 11:03:00 +0000	9,3868000000	-0,1218
Tue, 08 Jul 2014 00:23:11 +0000	9,5086000000	+0,0276
Sun, 06 Jul 2014 02:08:18 +0000	9,4810000000	-0,0345
Fri, 27 Jun 2014 14:28:25 +0000	9,5155000000	+0,0954
Wed, 18 Jun 2014 22:31:31 +0000	9,4201000000	-0,0197
Sun, 15 Jun 2014 19:22:02 +0000	9,4398000000	-0,0265
Sun, 15 Jun 2014 13:08:49 +0000	9,4663000000	0
Sat, 14 Jun 2014 18:23:38 +0000	9,4663000000	+0,0701
Thu, 05 Jun 2014 09:09:02 +0000	9,3962000000	+0,0286
Wed, 28 May 2014 10:46:27 +0000	9,3676000000	-0,0024
Tue, 27 May 2014 05:28:05 +0000	9,3700000000	+0,0375
Sun, 25 May 2014 00:04:51 +0000	9,3325000000	-0,0378
Fri, 23 May 2014 06:07:08 +0000	9,3703000000	+0,0548
Sun, 11 May 2014 13:05:41 +0000	9,3155000000	-0,0627
Mon, 05 May 2014 21:25:10 +0000	9,3782000000	+0,0408
Mon, 28 Apr 2014 22:18:25 +0000	9,3374000000	-0,0598
Sun, 27 Apr 2014 01:34:10 +0000	9,3972000000	+0,0056
Fri, 25 Apr 2014 18:54:13 +0000	9,3916000000	+0,0865
Thu, 24 Apr 2014 02:31:54 +0000	9,3051000000	+0,0316
Wed, 16 Apr 2014 07:37:44 +0000	9,2735000000	-0,0201
Mon, 14 Apr 2014 10:19:03 +0000	9,2936000000	-0,0937
Sat, 12 Apr 2014 02:27:44 +0000	9,3873000000	+0,1477
Fri, 04 Apr 2014 00:30:11 +0000	9,2396000000	-0,0701
Mon, 31 Mar 2014 15:10:04 +0000	9,3097000000	+0,0522
Sat, 29 Mar 2014 18:42:36 +0000	9,2575000000	-0,0032
Fri, 28 Mar 2014 17:40:53 +0000	9,2607000000	-0,0246
Tue, 25 Mar 2014 05:59:23 +0000	9,2853000000	+0,047
Thu, 20 Mar 2014 04:13:58 +0000	9,2383000000	-0,0332
Tue, 18 Mar 2014 10:30:21 +0000	9,2715000000	+0,0058
Mon, 17 Mar 2014 08:20:28 +0000	9,2657000000	-0,0041
Mon, 17 Mar 2014 00:47:31 +0000	9,2698000000	-0,0025
Sat, 15 Mar 2014 05:16:07 +0000	9,2723000000	+0,0065
Wed, 12 Mar 2014 02:45:03 +0000	9,2658000000	-0,0239
Thu, 06 Mar 2014 23:29:19 +0000	9,2897000000	+0,0133
Thu, 06 Mar 2014 15:42:22 +0000	9,2764000000	+0,1039
Wed, 05 Mar 2014 11:10:10 +0000	9,1725000000	-0,0063
Tue, 04 Mar 2014 23:16:03 +0000	9,1788000000	-0,0326
Sat, 15 Feb 2014 04:56:06 +0000	9,2114000000	+0,061
Wed, 12 Feb 2014 20:21:35 +0000	9,1504000000	+0,1175
Sun, 02 Feb 2014 05:47:38 +0000	9,0329000000	-0,1231
Mon, 13 Jan 2014 18:36:01 +0000	9,1560000000	-0,1922
Fri, 27 Dec 2013 18:07:44 +0000	9,3482000000	+0,1157
Tue, 24 Dec 2013 10:14:59 +0000	9,2325000000	-0,0061
Sat, 21 Dec 2013 06:34:30 +0000	9,2386000000	+0,0064
Tue, 17 Dec 2013 17:11:47 +0000	9,2322000000	-0,0174
Fri, 06 Dec 2013 09:03:32 +0000	9,2496000000	-0,11792523
Sun, 03 Nov 2013 08:29:46 +0000	9,3675252300	+0,1669714
Fri, 01 Nov 2013 10:58:58 +0000	9,2005538300	-0,11399932
Sun, 27 Oct 2013 13:15:36 +0000	9,3145531500	+0,05307757
Mon, 14 Oct 2013 18:54:54 +0000	9,2614755800	-0,0204834
Tue, 08 Oct 2013 19:12:23 +0000	9,2819589800	+0,04892615
Sun, 06 Oct 2013 01:11:11 +0000	9,2330328300	-0,04946411
Sun, 29 Sep 2013 04:22:23 +0000	9,2824969400	0
Fri, 27 Sep 2013 22:14:20 +0000	9,2824969400	+0,02778458
Mon, 23 Sep 2013 15:44:54 +0000	9,2547123600	+0,08299862
Thu, 12 Sep 2013 00:49:15 +0000	9,1717137400	+0,02607545
Mon, 09 Sep 2013 16:48:25 +0000	9,1456382900	-0,07705544
Thu, 29 Aug 2013 03:38:45 +0000	9,2226937300	-0,11223613
Tue, 27 Aug 2013 07:49:08 +0000	9,3349298600	+0,06359311
Wed, 14 Aug 2013 23:23:40 +0000	9,2713367500	-0,01824068
Tue, 13 Aug 2013 02:49:20 +0000	9,2895774300	+0,09954338
Tue, 23 Jul 2013 14:48:55 +0000	9,1900340500	-0,04599603
Thu, 18 Jul 2013 14:31:53 +0000	9,2360300800	+0,21309003
Fri, 05 Jul 2013 01:36:36 +0000	9,0229400500	-0,08132624
Thu, 27 Jun 2013 14:30:03 +0000	9,1042662900	+0,0610832
Wed, 26 Jun 2013 11:13:45 +0000	9,0431830900	+0,05571791
Mon, 24 Jun 2013 03:45:51 +0000	8,9874651800	-0,03432374
Fri, 21 Jun 2013 02:20:11 +0000	9,0217889200	-0,15726399
Wed, 19 Jun 2013 16:40:55 +0000	9,1790529100	+0,07555101
Sat, 08 Jun 2013 23:35:51 +0000	9,1035019000	-0,20085678
Sun, 26 May 2013 19:03:01 +0000	9,3043586800	+0,07014381
Fri, 24 May 2013 09:13:27 +0000	9,2342148700	-0,03684378
Mon, 13 May 2013 00:14:35 +0000	9,2710586500	-0,13864118
Wed, 08 May 2013 11:41:12 +0000	9,4096998300	+0,09569002
Tue, 30 Apr 2013 18:28:27 +0000	9,3140098100	+0,04142626
Sat, 20 Apr 2013 17:04:16 +0000	9,2725835500	-0,01055385
Sun, 14 Apr 2013 09:40:02 +0000	9,2831374000	+0,0274397
Wed, 10 Apr 2013 14:26:24 +0000	9,2556977000	-0,01717659
Wed, 10 Apr 2013 03:12:18 +0000	9,2728742900	+0,15335572
Sat, 23 Mar 2013 17:31:57 +0000	9,1195185700	+0,01633926
Wed, 20 Mar 2013 20:28:53 +0000	9,1031793100	-0,12035996
Sun, 17 Mar 2013 02:28:45 +0000	9,2235392700	-0,01613885
Sat, 02 Mar 2013 04:36:11 +0000	9,2396781200	-0,00297256
Sun, 24 Feb 2013 15:58:41 +0000	9,2426506800	-0,08622232
Sat, 16 Feb 2013 14:20:25 +0000	9,3288730000	-0,04610027
Thu, 14 Feb 2013 06:32:32 +0000	9,3749732700	+0,0363853
Wed, 13 Feb 2013 02:52:21 +0000	9,3385879700	+0,05539646
Tue, 12 Feb 2013 01:10:15 +0000	9,2831915100	-0,01360377
Mon, 11 Feb 2013 02:36:12 +0000	9,2967952800	-0,08790484
Mon, 28 Jan 2013 19:19:38 +0000	9,3847001200	-0,02348123
Sat, 26 Jan 2013 08:07:07 +0000	9,4081813500	+0,12803593
Sat, 12 Jan 2013 02:41:41 +0000	9,2801454200	+0,39178526
Tue, 27 Nov 2012 20:39:58 +0000	8,8883601600	+0,15482555
Sun, 18 Nov 2012 08:26:45 +0000	8,7335346100	-0,02156616
Wed, 14 Nov 2012 14:12:23 +0000	8,7551007700	+0,01672633
Mon, 12 Nov 2012 04:32:49 +0000	8,7383744400	0
Sun, 11 Nov 2012 10:00:53 +0000	8,7383744400	+0,01107371
Tue, 09 Oct 2012 00:03:55 +0000	8,7273007300	+0,00316912
Tue, 11 Sep 2012 06:15:29 +0000	8,7241316100	+0,31363078
Sat, 18 Aug 2012 10:04:32 +0000	8,4105008300	-0,00646723
Fri, 17 Aug 2012 17:13:50 +0000	8,4169680600	-0,43269295
Sat, 30 Jun 2012 14:49:39 +0000	8,8496610100	+0,10232009
Wed, 27 Jun 2012 12:58:05 +0000	8,7473409200	+0,07071719
Mon, 18 Jun 2012 05:21:31 +0000	8,6766237300	+0,36073197
Mon, 04 Jun 2012 13:04:25 +0000	8,3158917600	-0,19747959
Tue, 22 May 2012 11:27:24 +0000	8,5133713500	-0,23960257
Tue, 01 May 2012 11:16:58 +0000	8,7529739200	+0,05907915
Sun, 15 Apr 2012 09:55:03 +0000	8,6938947700	-0,03049704
Sun, 08 Apr 2012 13:43:19 +0000	8,7243918100	-0,09470746
Sat, 31 Mar 2012 12:43:35 +0000	8,8190992700	+0,09009253
Thu, 15 Mar 2012 09:22:16 +0000	8,7290067400	-0,1242508
Fri, 09 Mar 2012 13:37:00 +0000	8,8532575400	-0,11217585
Wed, 29 Feb 2012 12:28:08 +0000	8,9654333900	+0,08148507
Thu, 09 Feb 2012 21:27:06 +0000	8,8839483200	+0,0584111
Wed, 08 Feb 2012 07:59:32 +0000	8,8255372200	-0,07533443
Sun, 29 Jan 2012 18:11:23 +0000	8,9008716500	+0,29551129
Wed, 11 Jan 2012 23:22:17 +0000	8,6053603600	-0,03615633
Mon, 09 Jan 2012 08:04:34 +0000	8,6415166900	-0,13454543
Thu, 29 Dec 2011 21:15:52 +0000	8,7760621200	-0,06273955
Thu, 29 Dec 2011 15:42:10 +0000	8,8388016700	-0,10261052
Mon, 28 Nov 2011 17:53:34 +0000	8,9414121900	+0,01593086
Fri, 25 Nov 2011 21:32:09 +0000	8,9254813300	-0,02588875
Wed, 23 Nov 2011 20:22:59 +0000	8,9513700800	-0,230603
Sat, 05 Nov 2011 00:34:34 +0000	9,1819730800	-0,00913558
Thu, 03 Nov 2011 20:13:51 +0000	9,1911086600	+0,03507722
Wed, 02 Nov 2011 18:27:02 +0000	9,1560314400	+0,26699006
Tue, 04 Oct 2011 17:30:02 +0000	8,8890413800	-0,04771006
Sun, 02 Oct 2011 22:54:33 +0000	8,9367514400	-0,44591639
Sun, 11 Sep 2011 22:41:16 +0000	9,3826678300	+0,11414298
Fri, 09 Sep 2011 18:58:01 +0000	9,2685248500	-0,05468306
Fri, 09 Sep 2011 00:04:21 +0000	9,3232079100	-0,12611168
Tue, 16 Aug 2011 16:52:19 +0000	9,4493195900	+0,08901604
Mon, 15 Aug 2011 17:22:03 +0000	9,3603035500	+0,04087699
Sat, 13 Aug 2011 14:55:59 +0000	9,3194265600	+0,08672481
Thu, 11 Aug 2011 18:37:03 +0000	9,2327017500	0

Please note that RON to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 07:44:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Mauritian rupee exchange chart

Note: The Romanian leu to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the RON/MUR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Mauritian rupee pair for a period of 2423 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.