Exchange Currency

RON/MUR


The exchange rate as of today for RON/MUR is RON per MUR, which means that with 100 Romanian lei you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for RON/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or MUR currencies.
  


RON to MUR exchange rate history

Date Exchange Rate Variation
increased 8,7831000000 +0,0426
increased 8,7405000000 +0,1374
increased 8,6031000000 +0,0594
decreased 8,5437000000 -0,1077
decreased 8,6514000000 -0,02
decreased 8,6714000000 -0,0075
not_changed 8,6789000000 0
decreased 8,6789000000 -0,002
decreased 8,6809000000 -0,0252
increased 8,7061000000 +0,3035
decreased 8,4026000000 -0,2925
decreased 8,6951000000 -0,0358
decreased 8,7309000000 -0,0288
increased 8,7597000000 +0,0041
increased 8,7556000000 +0,0467
decreased 8,7089000000 -0,0003
increased 8,7092000000 +0,3729
decreased 8,3363000000 -0,3405
decreased 8,6768000000 -0,0028
not_changed 8,6796000000 0
increased 8,6796000000 +0,0515
increased 8,6281000000 +0,0144
not_changed 8,6137000000 0
increased 8,6137000000 +0,0889
not_changed 8,5248000000 0
decreased 8,5248000000 -0,0846
increased 8,6094000000 +0,0455
decreased 8,5639000000 -0,0002
decreased 8,5641000000 -0,017
decreased 8,5811000000 -0,0336
increased 8,6147000000 +0,0641
not_changed 8,5506000000 0
increased 8,5506000000 +0,0053
decreased 8,5453000000 -0,075
increased 8,6203000000 +0,1357
decreased 8,4846000000 -0,0219
not_changed 8,5065000000 0
decreased 8,5065000000 -0,0528
increased 8,5593000000 +0,0104
decreased 8,5489000000 -0,0597
decreased 8,6086000000 -0,0075
decreased 8,6161000000 -0,0176
increased 8,6337000000 +0,0017
increased 8,6320000000 +0,0366
increased 8,5954000000 +0,0027
increased 8,5927000000 +0,0642
decreased 8,5285000000 -0,1178
increased 8,6463000000 +0,1236
decreased 8,5227000000 -0,0009
increased 8,5236000000 +0,031
increased 8,4926000000 +0,0316
decreased 8,4610000000 -0,031
decreased 8,4920000000 -0,0234
not_changed 8,5154000000 0
decreased 8,5154000000 -0,0546
decreased 8,5700000000 -0,0124
increased 8,5824000000 +0,0563
increased 8,5261000000 +0,0132
decreased 8,5129000000 -0,0235
increased 8,5364000000 +0,0151
decreased 8,5213000000 -0,005
decreased 8,5263000000 -0,0881
increased 8,6144000000 +0,0756
increased 8,5388000000 +0,0597
increased 8,4791000000 +0,0124
increased 8,4667000000 +0,0429
increased 8,4238000000 +0,0723
not_changed 8,3515000000 0
increased 8,3515000000 +0,0161
increased 8,3354000000 +0,0109
decreased 8,3245000000 -0,0188
decreased 8,3433000000 -0,0345
increased 8,3778000000 +0,0132
not_changed 8,3646000000 0
not_changed 8,3646000000 0
increased 8,3646000000 +0,0029
increased 8,3617000000 +0,0042
decreased 8,3575000000 -0,028
increased 8,3855000000 +0,0606
decreased 8,3249000000 -0,0102
increased 8,3351000000 +0,0397
decreased 8,2954000000 -0,0376
increased 8,3330000000 +0,0386
increased 8,2944000000 +0,0169
increased 8,2775000000 +0,0005
decreased 8,2770000000 -0,018
decreased 8,2950000000 -0,1023
increased 8,3973000000 +0,0402
decreased 8,3571000000 -0,0252
decreased 8,3823000000 -0,0063
increased 8,3886000000 +0,0374
decreased 8,3512000000 -0,0012
increased 8,3524000000 +0,0475
increased 8,3049000000 +0,0305
increased 8,2744000000 +0,0294
decreased 8,2450000000 -0,0164
decreased 8,2614000000 -0,0216
decreased 8,2830000000 -0,0466
increased 8,3296000000 +0,0352
increased 8,2944000000 +0,0223
decreased 8,2721000000 -0,0223
decreased 8,2944000000 -0,02
decreased 8,3144000000 -0,142
increased 8,4564000000 +0,0114
increased 8,4450000000 +0,0462
decreased 8,3988000000 -0,058
not_changed 8,4568000000 0
increased 8,4568000000 +0,0114
decreased 8,4454000000 -0,067
decreased 8,5124000000 -0,0162
increased 8,5286000000 +0,0178
increased 8,5108000000 +0,0066
not_changed 8,5042000000 0
increased 8,5042000000 +0,0388
increased 8,4654000000 +0,0471
decreased 8,4183000000 -0,0518
increased 8,4701000000 +0,125
decreased 8,3451000000 -0,0267
increased 8,3718000000 +0,1217
decreased 8,2501000000 -0,0576
increased 8,3077000000 +0,0439
decreased 8,2638000000 -0,016
not_changed 8,2798000000 0
decreased 8,2798000000 -0,0833
increased 8,3631000000 +0,0473
decreased 8,3158000000 -0,0254
decreased 8,3412000000 10
increased 8,3413000000 +0,0274
decreased 8,3139000000 -0,1296
increased 8,4435000000 +0,0003
decreased 8,4432000000 -0,0271
decreased 8,4703000000 -0,1272
increased 8,5975000000 +0,0025
decreased 8,5950000000 -0,0038
increased 8,5988000000 +0,0333
increased 8,5655000000 +0,0878
increased 8,4777000000 +0,0451
decreased 8,4326000000 -0,0023
not_changed 8,4349000000 0
decreased 8,4349000000 -0,0027
increased 8,4376000000 +0,0699
decreased 8,3677000000 -0,0156
decreased 8,3833000000 -0,1063
decreased 8,4896000000 -0,1349
decreased 8,6245000000 -0,2547
not_changed 8,8792000000 0
increased 8,8792000000 +0,1287
increased 8,7505000000 +0,0004
increased 8,7501000000 +0,0798
increased 8,6703000000 +0,0678
decreased 8,6025000000 -0,0184
decreased 8,6209000000 -0,0292
decreased 8,6501000000 -0,0404
increased 8,6905000000 +0,0149
decreased 8,6756000000 -0,001
decreased 8,6766000000 -0,0283
decreased 8,7049000000 -0,0848
increased 8,7897000000 +10
decreased 8,7896000000 -0,1874
increased 8,9770000000 +0,055
decreased 8,9220000000 -0,001
increased 8,9230000000 +0,0467
increased 8,8763000000 +0,0155
decreased 8,8608000000 -0,03
decreased 8,8908000000 -0,0008
increased 8,8916000000 +0,061
decreased 8,8306000000 -0,0442
decreased 8,8748000000 -0,0157
decreased 8,8905000000 -0,0119
decreased 8,9024000000 -0,001
increased 8,9034000000 +0,0103
increased 8,8931000000 +0,0735
decreased 8,8196000000 -0,0747
increased 8,8943000000 +0,149
decreased 8,7453000000 -0,0348
decreased 8,7801000000 -0,0236
increased 8,8037000000 +0,1363
increased 8,6674000000 +0,0319
decreased 8,6355000000 -0,1804
increased 8,8159000000 +0,0224
decreased 8,7935000000 -0,0192
not_changed 8,8127000000 0
not_changed 8,8127000000 0
decreased 8,8127000000 -0,076
decreased 8,8887000000 -0,031
decreased 8,9197000000 -0,0321
increased 8,9518000000 +0,1643
decreased 8,7875000000 -0,0141
increased 8,8016000000 +0,0427
increased 8,7589000000 +0,0553
decreased 8,7036000000 -0,0411
decreased 8,7447000000 -0,0544
not_changed 8,7991000000 0
decreased 8,7991000000 -0,0445
increased 8,8436000000 +0,007
decreased 8,8366000000 -0,0219
decreased 8,8585000000 -0,0061
decreased 8,8646000000 -0,0376
increased 8,9022000000 +0,0052
not_changed 8,8970000000 0
decreased 8,8970000000 -0,1733
increased 9,0703000000 +0,1142
decreased 8,9561000000 -0,0116
increased 8,9677000000 +0,1542
increased 8,8135000000 +0,0084
decreased 8,8051000000 -0,0559
decreased 8,8610000000 -0,0012
decreased 8,8622000000 -0,0958
increased 8,9580000000 +0,035
decreased 8,9230000000 -0,0489
increased 8,9719000000 +0,0999
not_changed 8,8720000000 0
increased 8,8720000000 +0,0481
decreased 8,8239000000 -0,0114
decreased 8,8353000000 -0,084
increased 8,9193000000 +0,1047
decreased 8,8146000000 -0,0799
decreased 8,8945000000 -0,0385
increased 8,9330000000 +0,1422
increased 8,7908000000 +0,0217
decreased 8,7691000000 -0,0049
decreased 8,7740000000 -0,0212
decreased 8,7952000000 -0,0517
decreased 8,8469000000 -0,0997
decreased 8,9466000000 -0,005
decreased 8,9516000000 -0,0277
decreased 8,9793000000 -0,0469
increased 9,0262000000 +0,0973
decreased 8,9289000000 -0,0091
increased 8,9380000000 +0,0278
increased 8,9102000000 +0,0237
increased 8,8865000000 +0,0151
not_changed 8,8714000000 0
not_changed 8,8714000000 0
not_changed 8,8714000000 0
not_changed 8,8714000000 0
increased 8,8714000000 +0,264
decreased 8,6074000000 -0,0565
increased 8,6639000000 +0,0533
increased 8,6106000000 +0,011
decreased 8,5996000000 -0,0675
decreased 8,6671000000 -0,0181
increased 8,6852000000 +0,0355
decreased 8,6497000000 -0,0167
not_changed 8,6664000000 0
increased 8,6664000000 +0,0036
increased 8,6628000000 +0,0208
increased 8,6420000000 +10
decreased 8,6419000000 -0,0806
increased 8,7225000000 +0,0337
increased 8,6888000000 +0,0866
decreased 8,6022000000 -0,0588
increased 8,6610000000 +0,0323
decreased 8,6287000000 -0,0112
decreased 8,6399000000 -0,0259
decreased 8,6658000000 -0,0236
decreased 8,6894000000 -0,0193
increased 8,7087000000 +0,0214
decreased 8,6873000000 -0,034
increased 8,7213000000 +0,0335
increased 8,6878000000 +0,0071
not_changed 8,6807000000 0
increased 8,6807000000 +0,0329
decreased 8,6478000000 -0,0366
increased 8,6844000000 +0,0146
decreased 8,6698000000 -0,1137
not_changed 8,7835000000 0
increased 8,7835000000 +0,0349
decreased 8,7486000000 -0,0821
increased 8,8307000000 +0,0285
increased 8,8022000000 +0,0653
not_changed 8,7369000000 0
decreased 8,7369000000 -0,1483
increased 8,8852000000 +0,2626
decreased 8,6226000000 -0,026
increased 8,6486000000 +0,02
increased 8,6286000000 +0,0103
decreased 8,6183000000 -0,1234
increased 8,7417000000 +0,0792
decreased 8,6625000000 -0,227
decreased 8,8895000000 -0,0313
increased 8,9208000000 +0,047
decreased 8,8738000000 -0,2084
increased 9,0822000000 +0,0197
decreased 9,0625000000 -0,0319
increased 9,0944000000 +0,0373
not_changed 9,0571000000 0
decreased 9,0571000000 -0,0058
increased 9,0629000000 +0,062
increased 9,0009000000 +0,0136
decreased 8,9873000000 -0,0849
increased 9,0722000000 +0,0618
decreased 9,0104000000 -0,0371
increased 9,0475000000 +0,0763
increased 8,9712000000 +0,0923
decreased 8,8789000000 -0,0395
increased 8,9184000000 +0,0388
decreased 8,8796000000 -0,0112
decreased 8,8908000000 -0,0353
decreased 8,9261000000 -0,0186
increased 8,9447000000 +0,0527
increased 8,8920000000 +0,1132
decreased 8,7788000000 -0,0436
increased 8,8224000000 +0,0223
decreased 8,8001000000 -0,0292
decreased 8,8293000000 -0,0782
increased 8,9075000000 +0,1336
increased 8,7739000000 +0,0135
increased 8,7604000000 +0,0608
decreased 8,6996000000 -0,0311
increased 8,7307000000 +0,0398
decreased 8,6909000000 -0,0882
decreased 8,7791000000 -0,0314
decreased 8,8105000000 -0,0162
decreased 8,8267000000 -0,0102
not_changed 8,8369000000 0
not_changed 8,8369000000 0
decreased 8,8369000000 -0,0053
decreased 8,8422000000 -0,0072
decreased 8,8494000000 -0,064
increased 8,9134000000 +0,0317
increased 8,8817000000 +0,0909
decreased 8,7908000000 -0,0146
decreased 8,8054000000 -0,0258
increased 8,8312000000 +0,0692
decreased 8,7620000000 -0,0317
increased 8,7937000000 +0,0464
increased 8,7473000000 +0,1019
decreased 8,6454000000 -0,0076
decreased 8,6530000000 -0,1149
decreased 8,7679000000 -0,0978
decreased 8,8657000000 -0,0664
increased 8,9321000000 +0,1383
decreased 8,7938000000 -0,0271
increased 8,8209000000 +0,0194
decreased 8,8015000000 -0,123
decreased 8,9245000000 -0,0236
increased 8,9481000000 +0,1322
increased 8,8159000000 +0,0589
decreased 8,7570000000 -0,1667
increased 8,9237000000 +0,2656
increased 8,6581000000 +0,1763
decreased 8,4818000000 -0,0443
decreased 8,5261000000 -0,0273
increased 8,5534000000 +0,1126
increased 8,4408000000 +0,1241
increased 8,3167000000 +0,0686
decreased 8,2481000000 -0,1035
decreased 8,3516000000 -0,0124
increased 8,3640000000 +0,0486
increased 8,3154000000 +0,111
not_changed 8,2044000000 0
decreased 8,2044000000 -0,2539
increased 8,4583000000 +0,0087
increased 8,4496000000 +0,0073
decreased 8,4423000000 -0,0707
not_changed 8,5130000000 0
decreased 8,5130000000 -0,0555
decreased 8,5685000000 -0,0475
increased 8,6160000000 +0,0732
decreased 8,5428000000 -0,0852
decreased 8,6280000000 -0,1515
not_changed 8,7795000000 0
increased 8,7795000000 +0,0216
not_changed 8,7579000000 0
decreased 8,7579000000 -0,1116
decreased 8,8695000000 -0,1229
increased 8,9924000000 +0,0155
increased 8,9769000000 +0,1388
decreased 8,8381000000 -0,1424
decreased 8,9805000000 -0,0795
increased 9,0600000000 +0,0938
increased 8,9662000000 +0,0104
decreased 8,9558000000 -0,002
increased 8,9578000000 +0,0206
decreased 8,9372000000 -0,0637
increased 9,0009000000 +0,0558
decreased 8,9451000000 -0,1474
decreased 9,0925000000 -0,0107
increased 9,1032000000 +0,0712
decreased 9,0320000000 -0,0433
increased 9,0753000000 +0,0153
not_changed 9,0600000000 0
decreased 9,0600000000 -0,1003
decreased 9,1603000000 -0,0118
increased 9,1721000000 +0,108
decreased 9,0641000000 -0,0592
increased 9,1233000000 +0,0538
decreased 9,0695000000 -0,2025
increased 9,2720000000 +0,1404
decreased 9,1316000000 -0,2097
decreased 9,3413000000 -0,0371
increased 9,3784000000 +0,0267
increased 9,3517000000 +0,0815
decreased 9,2702000000 -0,0735
increased 9,3437000000 +0,002
increased 9,3417000000 +0,0482
increased 9,2935000000 +0,0397
increased 9,2538000000 +0,1197
decreased 9,1341000000 -0,1727
increased 9,3068000000 +0,0984
decreased 9,2084000000 -0,2289
increased 9,4373000000 +0,0974
increased 9,3399000000 +0,0502
increased 9,2897000000 +0,0325
decreased 9,2572000000 -0,0857
decreased 9,3429000000 -0,0439
decreased 9,3868000000 -0,1218
increased 9,5086000000 +0,0276
decreased 9,4810000000 -0,0345
increased 9,5155000000 +0,0954
decreased 9,4201000000 -0,0197
decreased 9,4398000000 -0,0265
not_changed 9,4663000000 0
increased 9,4663000000 +0,0701
increased 9,3962000000 +0,0286
decreased 9,3676000000 -0,0024
increased 9,3700000000 +0,0375
decreased 9,3325000000 -0,0378
increased 9,3703000000 +0,0548
decreased 9,3155000000 -0,0627
increased 9,3782000000 +0,0408
decreased 9,3374000000 -0,0598
increased 9,3972000000 +0,0056
increased 9,3916000000 +0,0865
increased 9,3051000000 +0,0316
decreased 9,2735000000 -0,0201
decreased 9,2936000000 -0,0937
increased 9,3873000000 +0,1477
decreased 9,2396000000 -0,0701
increased 9,3097000000 +0,0522
decreased 9,2575000000 -0,0032
decreased 9,2607000000 -0,0246
increased 9,2853000000 +0,047
decreased 9,2383000000 -0,0332
increased 9,2715000000 +0,0058
decreased 9,2657000000 -0,0041
decreased 9,2698000000 -0,0025
increased 9,2723000000 +0,0065
decreased 9,2658000000 -0,0239
increased 9,2897000000 +0,0133
increased 9,2764000000 +0,1039
decreased 9,1725000000 -0,0063
decreased 9,1788000000 -0,0326
increased 9,2114000000 +0,061
increased 9,1504000000 +0,1175
decreased 9,0329000000 -0,1231
decreased 9,1560000000 -0,1922
increased 9,3482000000 +0,1157
decreased 9,2325000000 -0,0061
increased 9,2386000000 +0,0064
decreased 9,2322000000 -0,0174
decreased 9,2496000000 -0,11792523
increased 9,3675252300 +0,1669714
decreased 9,2005538300 -0,11399932
increased 9,3145531500 +0,05307757
decreased 9,2614755800 -0,0204834
increased 9,2819589800 +0,04892615
decreased 9,2330328300 -0,04946411
not_changed 9,2824969400 0
increased 9,2824969400 +0,02778458
increased 9,2547123600 +0,08299862
increased 9,1717137400 +0,02607545
decreased 9,1456382900 -0,07705544
decreased 9,2226937300 -0,11223613
increased 9,3349298600 +0,06359311
decreased 9,2713367500 -0,01824068
increased 9,2895774300 +0,09954338
decreased 9,1900340500 -0,04599603
increased 9,2360300800 +0,21309003
decreased 9,0229400500 -0,08132624
increased 9,1042662900 +0,0610832
increased 9,0431830900 +0,05571791
decreased 8,9874651800 -0,03432374
decreased 9,0217889200 -0,15726399
increased 9,1790529100 +0,07555101
decreased 9,1035019000 -0,20085678
increased 9,3043586800 +0,07014381
decreased 9,2342148700 -0,03684378
decreased 9,2710586500 -0,13864118
increased 9,4096998300 +0,09569002
increased 9,3140098100 +0,04142626
decreased 9,2725835500 -0,01055385
increased 9,2831374000 +0,0274397
decreased 9,2556977000 -0,01717659
increased 9,2728742900 +0,15335572
increased 9,1195185700 +0,01633926
decreased 9,1031793100 -0,12035996
decreased 9,2235392700 -0,01613885
decreased 9,2396781200 -0,00297256
decreased 9,2426506800 -0,08622232
decreased 9,3288730000 -0,04610027
increased 9,3749732700 +0,0363853
increased 9,3385879700 +0,05539646
decreased 9,2831915100 -0,01360377
decreased 9,2967952800 -0,08790484
decreased 9,3847001200 -0,02348123
increased 9,4081813500 +0,12803593
increased 9,2801454200 +0,39178526
increased 8,8883601600 +0,15482555
decreased 8,7335346100 -0,02156616
increased 8,7551007700 +0,01672633
not_changed 8,7383744400 0
increased 8,7383744400 +0,01107371
increased 8,7273007300 +0,00316912
increased 8,7241316100 +0,31363078
decreased 8,4105008300 -0,00646723
decreased 8,4169680600 -0,43269295
increased 8,8496610100 +0,10232009
increased 8,7473409200 +0,07071719
increased 8,6766237300 +0,36073197
decreased 8,3158917600 -0,19747959
decreased 8,5133713500 -0,23960257
increased 8,7529739200 +0,05907915
decreased 8,6938947700 -0,03049704
decreased 8,7243918100 -0,09470746
increased 8,8190992700 +0,09009253
decreased 8,7290067400 -0,1242508
decreased 8,8532575400 -0,11217585
increased 8,9654333900 +0,08148507
increased 8,8839483200 +0,0584111
decreased 8,8255372200 -0,07533443
increased 8,9008716500 +0,29551129
decreased 8,6053603600 -0,03615633
decreased 8,6415166900 -0,13454543
decreased 8,7760621200 -0,06273955
decreased 8,8388016700 -0,10261052
increased 8,9414121900 +0,01593086
decreased 8,9254813300 -0,02588875
decreased 8,9513700800 -0,230603
decreased 9,1819730800 -0,00913558
increased 9,1911086600 +0,03507722
increased 9,1560314400 +0,26699006
decreased 8,8890413800 -0,04771006
decreased 8,9367514400 -0,44591639
increased 9,3826678300 +0,11414298
decreased 9,2685248500 -0,05468306
decreased 9,3232079100 -0,12611168
increased 9,4493195900 +0,08901604
increased 9,3603035500 +0,04087699
increased 9,3194265600 +0,08672481
not_changed 9,2327017500 0
Please note that RON to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Mauritian rupee exchange chart

Note: The Romanian leu to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the RON/MUR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Mauritian rupee pair for a period of 2423 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.