The exchange rate as of today for RON/MVR is RON per MVR, which means that with 100 Romanian lei you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for RON/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or MVR currencies.

RON to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 06:53:48 +0000	4,0938000000	+0,152
Wed, 01 Nov 2017 08:27:49 +0000	3,9418000000	+0,0116
Sun, 29 Oct 2017 21:19:12 +0000	3,9302000000	-0,0516
Mon, 23 Oct 2017 22:40:29 +0000	3,9818000000	-0,0011
Tue, 17 Oct 2017 07:04:47 +0000	3,9829000000	+0,029
Tue, 10 Oct 2017 17:12:01 +0000	3,9539000000	-0,0339
Mon, 09 Oct 2017 18:30:47 +0000	3,9878000000	+0,0079
Mon, 09 Oct 2017 03:01:00 +0000	3,9799000000	-0,0117
Wed, 04 Oct 2017 01:51:50 +0000	3,9916000000	+0,0674
Wed, 27 Sep 2017 10:17:50 +0000	3,9242000000	-0,078
Fri, 22 Sep 2017 14:21:36 +0000	4,0022000000	+0,0286
Thu, 21 Sep 2017 11:27:41 +0000	3,9736000000	-0,0099
Mon, 18 Sep 2017 14:26:06 +0000	3,9835000000	-0,0458
Thu, 07 Sep 2017 23:52:36 +0000	4,0293000000	+0,038
Mon, 04 Sep 2017 17:07:34 +0000	3,9913000000	+0,0103
Sun, 03 Sep 2017 22:47:04 +0000	3,9810000000	0
Sun, 03 Sep 2017 16:55:32 +0000	3,9810000000	+0,0364
Sun, 20 Aug 2017 03:14:14 +0000	3,9446000000	0
Sat, 19 Aug 2017 21:33:16 +0000	3,9446000000	0
Fri, 18 Aug 2017 22:57:46 +0000	3,9446000000	+0,0099
Fri, 18 Aug 2017 01:41:20 +0000	3,9347000000	-0,0221
Thu, 17 Aug 2017 05:33:44 +0000	3,9568000000	-0,0212
Sat, 12 Aug 2017 22:23:52 +0000	3,9780000000	+0,0048
Sun, 06 Aug 2017 14:46:51 +0000	3,9732000000	0
Sat, 05 Aug 2017 08:44:34 +0000	3,9732000000	-0,0302
Fri, 04 Aug 2017 10:53:30 +0000	4,0034000000	+0,0333
Sun, 30 Jul 2017 15:15:46 +0000	3,9701000000	0
Sat, 29 Jul 2017 11:33:00 +0000	3,9701000000	+0,0267
Thu, 27 Jul 2017 21:35:43 +0000	3,9434000000	-0,0135
Wed, 26 Jul 2017 20:27:20 +0000	3,9569000000	+0,0273
Wed, 26 Jul 2017 01:32:21 +0000	3,9296000000	+0,0091
Sat, 22 Jul 2017 05:34:38 +0000	3,9205000000	0
Fri, 21 Jul 2017 22:23:46 +0000	3,9205000000	+0,0315
Wed, 19 Jul 2017 10:13:59 +0000	3,8890000000	+0,0208
Sun, 16 Jul 2017 19:16:16 +0000	3,8682000000	0
Fri, 14 Jul 2017 23:34:30 +0000	3,8682000000	+0,0193
Wed, 12 Jul 2017 16:24:19 +0000	3,8489000000	-0,0247
Wed, 12 Jul 2017 08:15:24 +0000	3,8736000000	+0,0326
Mon, 10 Jul 2017 17:32:14 +0000	3,8410000000	+0,0234
Thu, 06 Jul 2017 17:43:00 +0000	3,8176000000	-0,004
Tue, 04 Jul 2017 02:03:18 +0000	3,8216000000	+0,0544
Sun, 25 Jun 2017 04:06:59 +0000	3,7672000000	+0,0298
Wed, 21 Jun 2017 19:13:49 +0000	3,7374000000	+0,0045
Wed, 21 Jun 2017 00:40:38 +0000	3,7329000000	+0,0016
Tue, 20 Jun 2017 16:58:12 +0000	3,7313000000	+0,0121
Mon, 19 Jun 2017 21:07:38 +0000	3,7192000000	-0,0221
Mon, 19 Jun 2017 11:31:48 +0000	3,7413000000	-0,0378
Sun, 11 Jun 2017 00:58:29 +0000	3,7791000000	0
Sat, 10 Jun 2017 13:06:42 +0000	3,7791000000	-0,0268
Sun, 04 Jun 2017 23:54:24 +0000	3,8059000000	+0,005
Sun, 04 Jun 2017 04:20:49 +0000	3,8009000000	+0,0186
Fri, 02 Jun 2017 17:58:31 +0000	3,7823000000	-0,0059
Wed, 31 May 2017 18:21:26 +0000	3,7882000000	+0,0201
Wed, 31 May 2017 07:52:58 +0000	3,7681000000	+0,0085
Mon, 29 May 2017 23:22:33 +0000	3,7596000000	-0,0168
Sat, 27 May 2017 22:41:41 +0000	3,7764000000	-0,0084
Tue, 23 May 2017 23:47:45 +0000	3,7848000000	+0,0248
Thu, 18 May 2017 02:13:32 +0000	3,7600000000	+0,0102
Tue, 16 May 2017 17:06:44 +0000	3,7498000000	+0,0623
Sun, 14 May 2017 22:54:48 +0000	3,6875000000	+0,0136
Thu, 11 May 2017 21:10:51 +0000	3,6739000000	-0,0054
Wed, 10 May 2017 17:04:50 +0000	3,6793000000	-0,0081
Sun, 30 Apr 2017 01:10:40 +0000	3,6874000000	-0,0167
Fri, 28 Apr 2017 10:46:21 +0000	3,7041000000	+0,0041
Thu, 27 Apr 2017 08:14:52 +0000	3,7000000000	+0,0116
Wed, 26 Apr 2017 16:08:27 +0000	3,6884000000	-0,0333
Tue, 25 Apr 2017 15:52:14 +0000	3,7217000000	+0,0323
Tue, 25 Apr 2017 05:32:01 +0000	3,6894000000	+0,0564
Sun, 23 Apr 2017 07:20:34 +0000	3,6330000000	0
Sat, 22 Apr 2017 23:34:14 +0000	3,6330000000	0
Sat, 22 Apr 2017 18:44:27 +0000	3,6330000000	+0,0067
Wed, 19 Apr 2017 15:10:58 +0000	3,6263000000	+0,0148
Sun, 16 Apr 2017 15:04:23 +0000	3,6115000000	0
Sun, 16 Apr 2017 03:16:50 +0000	3,6115000000	0
Sat, 15 Apr 2017 16:25:40 +0000	3,6115000000	-0,0033
Fri, 14 Apr 2017 19:44:17 +0000	3,6148000000	-0,002
Thu, 13 Apr 2017 19:07:19 +0000	3,6168000000	-0,0143
Thu, 13 Apr 2017 06:43:09 +0000	3,6311000000	+0,0205
Wed, 12 Apr 2017 10:32:55 +0000	3,6106000000	+0,0283
Sat, 08 Apr 2017 21:50:22 +0000	3,5823000000	-0,0171
Fri, 07 Apr 2017 05:46:25 +0000	3,5994000000	-0,012
Wed, 05 Apr 2017 09:55:21 +0000	3,6114000000	-0,0078
Tue, 04 Apr 2017 15:52:59 +0000	3,6192000000	+0,0191
Sat, 01 Apr 2017 20:56:18 +0000	3,6001000000	-0,0732
Tue, 28 Mar 2017 12:32:45 +0000	3,6733000000	+0,0033
Mon, 27 Mar 2017 19:17:49 +0000	3,6700000000	+0,0185
Fri, 24 Mar 2017 10:39:26 +0000	3,6515000000	+0,0026
Wed, 22 Mar 2017 14:53:05 +0000	3,6489000000	+0,0159
Fri, 17 Mar 2017 08:52:52 +0000	3,6330000000	+0,0057
Thu, 16 Mar 2017 04:10:56 +0000	3,6273000000	+0,0288
Sat, 11 Mar 2017 21:22:40 +0000	3,5985000000	+0,04
Thu, 09 Mar 2017 22:48:16 +0000	3,5585000000	+0,0023
Thu, 09 Mar 2017 11:19:39 +0000	3,5562000000	-0,0289
Tue, 07 Mar 2017 14:35:05 +0000	3,5851000000	+0,0029
Thu, 02 Mar 2017 03:02:46 +0000	3,5822000000	-0,003
Wed, 01 Mar 2017 08:06:17 +0000	3,5852000000	-0,016
Tue, 28 Feb 2017 23:09:00 +0000	3,6012000000	-0,0115
Tue, 28 Feb 2017 14:57:43 +0000	3,6127000000	+0,0046
Mon, 27 Feb 2017 19:41:39 +0000	3,6081000000	+0,0126
Sun, 26 Feb 2017 20:32:38 +0000	3,5955000000	-0,0043
Tue, 21 Feb 2017 17:29:43 +0000	3,5998000000	-0,0191
Thu, 16 Feb 2017 14:09:41 +0000	3,6189000000	-0,0089
Mon, 13 Feb 2017 13:41:36 +0000	3,6278000000	+0,0006
Fri, 10 Feb 2017 13:11:03 +0000	3,6272000000	-0,0315
Sat, 04 Feb 2017 04:05:43 +0000	3,6587000000	0
Fri, 03 Feb 2017 22:01:59 +0000	3,6587000000	-0,0035
Thu, 02 Feb 2017 09:40:39 +0000	3,6622000000	+0,0083
Sun, 29 Jan 2017 18:38:30 +0000	3,6539000000	0
Sun, 29 Jan 2017 01:34:29 +0000	3,6539000000	+0,003
Fri, 27 Jan 2017 13:46:14 +0000	3,6509000000	-0,0073
Fri, 27 Jan 2017 00:45:52 +0000	3,6582000000	-0,01
Wed, 25 Jan 2017 22:05:57 +0000	3,6682000000	-0,0038
Tue, 24 Jan 2017 21:23:10 +0000	3,6720000000	+0,0417
Thu, 19 Jan 2017 05:28:09 +0000	3,6303000000	-0,0123
Sun, 15 Jan 2017 21:42:44 +0000	3,6426000000	+0,0047
Fri, 13 Jan 2017 06:36:58 +0000	3,6379000000	+0,0035
Thu, 12 Jan 2017 22:03:46 +0000	3,6344000000	+0,0184
Thu, 12 Jan 2017 02:27:31 +0000	3,6160000000	+0,0291
Sun, 08 Jan 2017 00:26:56 +0000	3,5869000000	+0,0595
Tue, 03 Jan 2017 15:49:58 +0000	3,5274000000	-0,0208
Tue, 03 Jan 2017 01:29:50 +0000	3,5482000000	-0,0101
Sun, 01 Jan 2017 02:58:48 +0000	3,5583000000	0
Sat, 31 Dec 2016 13:55:39 +0000	3,5583000000	+0,0252
Tue, 27 Dec 2016 03:50:47 +0000	3,5331000000	-0,0046
Sat, 24 Dec 2016 22:08:35 +0000	3,5377000000	-0,0009
Fri, 23 Dec 2016 18:26:08 +0000	3,5386000000	-0,0276
Sun, 18 Dec 2016 23:22:13 +0000	3,5662000000	-0,0615
Fri, 09 Dec 2016 03:43:09 +0000	3,6277000000	-0,0489
Tue, 06 Dec 2016 06:02:11 +0000	3,6766000000	+0,0591
Tue, 29 Nov 2016 11:53:34 +0000	3,6175000000	+0,0022
Sun, 27 Nov 2016 06:25:42 +0000	3,6153000000	+0,0107
Fri, 25 Nov 2016 00:11:58 +0000	3,6046000000	+0,0011
Wed, 23 Nov 2016 17:27:20 +0000	3,6035000000	-0,017
Wed, 23 Nov 2016 12:46:49 +0000	3,6205000000	-0,1767
Thu, 03 Nov 2016 17:07:23 +0000	3,7972000000	+0,0602
Tue, 25 Oct 2016 18:56:17 +0000	3,7370000000	+0,0355
Fri, 21 Oct 2016 13:19:21 +0000	3,7015000000	-0,0432
Sat, 15 Oct 2016 10:27:26 +0000	3,7447000000	-0,0206
Thu, 13 Oct 2016 11:05:05 +0000	3,7653000000	-0,0489
Sat, 08 Oct 2016 03:17:29 +0000	3,8142000000	-0,0175
Thu, 06 Oct 2016 16:12:34 +0000	3,8317000000	-0,0418
Wed, 05 Oct 2016 07:34:13 +0000	3,8735000000	-0,0154
Sat, 01 Oct 2016 01:24:07 +0000	3,8889000000	+0,004
Mon, 26 Sep 2016 11:05:05 +0000	3,8849000000	+0,0126
Sun, 25 Sep 2016 20:54:25 +0000	3,8723000000	+0,0207
Thu, 22 Sep 2016 09:15:35 +0000	3,8516000000	0
Thu, 22 Sep 2016 01:56:12 +0000	3,8516000000	-0,0118
Mon, 19 Sep 2016 09:04:46 +0000	3,8634000000	+0,0087
Sun, 18 Sep 2016 15:56:10 +0000	3,8547000000	-0,0205
Wed, 14 Sep 2016 00:13:43 +0000	3,8752000000	-0,0004
Sun, 11 Sep 2016 17:10:52 +0000	3,8756000000	0
Sat, 10 Sep 2016 20:44:25 +0000	3,8756000000	+0,0365
Thu, 01 Sep 2016 12:33:47 +0000	3,8391000000	-0,0153
Sun, 28 Aug 2016 01:54:07 +0000	3,8544000000	-0,0363
Fri, 26 Aug 2016 08:16:47 +0000	3,8907000000	-0,0311
Tue, 23 Aug 2016 11:55:11 +0000	3,9218000000	+0,0301
Wed, 17 Aug 2016 05:42:18 +0000	3,8917000000	+0,0497
Mon, 15 Aug 2016 06:41:11 +0000	3,8420000000	-0,0008
Sun, 14 Aug 2016 20:51:17 +0000	3,8428000000	-0,0149
Thu, 11 Aug 2016 02:13:05 +0000	3,8577000000	-0,023
Wed, 03 Aug 2016 04:26:20 +0000	3,8807000000	+0,0265
Mon, 01 Aug 2016 18:26:45 +0000	3,8542000000	+0,01
Sun, 31 Jul 2016 09:08:55 +0000	3,8442000000	0
Fri, 29 Jul 2016 21:54:03 +0000	3,8442000000	+0,0275
Thu, 28 Jul 2016 00:41:01 +0000	3,8167000000	+0,0187
Mon, 25 Jul 2016 23:08:56 +0000	3,7980000000	+0,0035
Fri, 22 Jul 2016 03:13:28 +0000	3,7945000000	-0,0038
Tue, 19 Jul 2016 22:29:34 +0000	3,7983000000	+0,0017
Tue, 19 Jul 2016 03:05:41 +0000	3,7966000000	+0,0223
Sat, 16 Jul 2016 06:38:12 +0000	3,7743000000	-0,0354
Fri, 15 Jul 2016 08:09:16 +0000	3,8097000000	+0,0415
Wed, 06 Jul 2016 03:24:33 +0000	3,7682000000	+0,0041
Tue, 28 Jun 2016 23:40:06 +0000	3,7641000000	-0,0738
Wed, 22 Jun 2016 12:35:24 +0000	3,8379000000	-0,017
Tue, 21 Jun 2016 08:56:02 +0000	3,8549000000	+0,0335
Sat, 18 Jun 2016 17:48:38 +0000	3,8214000000	+0,0475
Thu, 16 Jun 2016 15:06:15 +0000	3,7739000000	-0,061
Tue, 14 Jun 2016 03:14:14 +0000	3,8349000000	+0,0097
Sun, 12 Jun 2016 05:54:26 +0000	3,8252000000	0
Sat, 11 Jun 2016 16:47:48 +0000	3,8252000000	-0,0368
Fri, 03 Jun 2016 19:22:50 +0000	3,8620000000	+0,058
Mon, 30 May 2016 23:47:58 +0000	3,8040000000	-0,0258
Sun, 22 May 2016 11:08:59 +0000	3,8298000000	0
Fri, 20 May 2016 23:09:15 +0000	3,8298000000	-0,0095
Wed, 18 May 2016 13:48:46 +0000	3,8393000000	-0,0614
Tue, 10 May 2016 21:07:13 +0000	3,9007000000	+0,0053
Mon, 09 May 2016 17:01:16 +0000	3,8954000000	-0,0335
Thu, 05 May 2016 04:35:39 +0000	3,9289000000	+0,0112
Mon, 02 May 2016 03:09:21 +0000	3,9177000000	+0,0314
Tue, 26 Apr 2016 18:02:58 +0000	3,8863000000	+0,028
Sat, 23 Apr 2016 14:45:13 +0000	3,8583000000	-0,0563
Sun, 03 Apr 2016 09:32:56 +0000	3,9146000000	+0,009
Fri, 01 Apr 2016 04:08:36 +0000	3,9056000000	+0,0152
Tue, 29 Mar 2016 18:46:45 +0000	3,8904000000	+0,0476
Thu, 24 Mar 2016 01:12:26 +0000	3,8428000000	-0,005
Wed, 23 Mar 2016 19:46:02 +0000	3,8478000000	-0,0192
Sun, 20 Mar 2016 18:10:58 +0000	3,8670000000	-0,0147
Fri, 18 Mar 2016 03:48:00 +0000	3,8817000000	+0,0423
Sun, 13 Mar 2016 19:56:56 +0000	3,8394000000	+0,0544
Wed, 09 Mar 2016 02:37:47 +0000	3,7850000000	+0,003
Sun, 06 Mar 2016 15:12:32 +0000	3,7820000000	-0,0564
Wed, 17 Feb 2016 20:54:34 +0000	3,8384000000	-0,0432
Fri, 12 Feb 2016 07:49:30 +0000	3,8816000000	+0,0186
Wed, 10 Feb 2016 21:29:20 +0000	3,8630000000	+0,058
Fri, 05 Feb 2016 18:24:13 +0000	3,8050000000	+0,1555
Sun, 24 Jan 2016 03:18:58 +0000	3,6495000000	0
Sat, 23 Jan 2016 15:14:39 +0000	3,6495000000	-0,0173
Fri, 22 Jan 2016 01:29:35 +0000	3,6668000000	-0,0319
Tue, 19 Jan 2016 12:41:35 +0000	3,6987000000	+0,0123
Tue, 19 Jan 2016 05:46:11 +0000	3,6864000000	+0,0002
Mon, 18 Jan 2016 18:47:13 +0000	3,6862000000	-0,0084
Sun, 17 Jan 2016 19:48:15 +0000	3,6946000000	+0,0112
Fri, 15 Jan 2016 01:31:35 +0000	3,6834000000	-0,0252
Sat, 09 Jan 2016 16:34:49 +0000	3,7086000000	+0,0325
Tue, 05 Jan 2016 04:35:58 +0000	3,6761000000	+0,0075
Mon, 04 Jan 2016 16:00:54 +0000	3,6686000000	-0,0293
Sun, 03 Jan 2016 11:09:38 +0000	3,6979000000	0
Sat, 02 Jan 2016 22:50:27 +0000	3,6979000000	0
Fri, 01 Jan 2016 03:36:05 +0000	3,6979000000	-0,011
Tue, 29 Dec 2015 22:33:55 +0000	3,7089000000	-0,0207
Tue, 22 Dec 2015 06:21:25 +0000	3,7296000000	-0,0125
Tue, 15 Dec 2015 21:51:23 +0000	3,7421000000	-0,0029
Wed, 09 Dec 2015 09:32:07 +0000	3,7450000000	+0,0098
Tue, 08 Dec 2015 16:57:24 +0000	3,7352000000	+0,0123
Sat, 05 Dec 2015 00:31:38 +0000	3,7229000000	-0,0227
Fri, 04 Dec 2015 07:09:31 +0000	3,7456000000	+0,0881
Wed, 02 Dec 2015 07:06:59 +0000	3,6575000000	+0,0253
Mon, 30 Nov 2015 18:04:31 +0000	3,6322000000	-0,0312
Fri, 27 Nov 2015 20:59:13 +0000	3,6634000000	-0,0111
Thu, 26 Nov 2015 06:15:00 +0000	3,6745000000	+0,0061
Mon, 23 Nov 2015 15:27:50 +0000	3,6684000000	-0,0009
Sat, 21 Nov 2015 23:39:35 +0000	3,6693000000	-0,0025
Fri, 20 Nov 2015 19:47:21 +0000	3,6718000000	-0,0386
Mon, 16 Nov 2015 02:30:23 +0000	3,7104000000	-0,0255
Fri, 13 Nov 2015 03:56:24 +0000	3,7359000000	-0,0052
Fri, 13 Nov 2015 00:20:34 +0000	3,7411000000	+0,0158
Thu, 12 Nov 2015 06:14:35 +0000	3,7253000000	+0,0133
Wed, 11 Nov 2015 02:10:09 +0000	3,7120000000	+0,0157
Sat, 07 Nov 2015 14:46:31 +0000	3,6963000000	-0,1397
Tue, 27 Oct 2015 07:12:23 +0000	3,8360000000	-0,0899
Thu, 22 Oct 2015 12:05:44 +0000	3,9259000000	-0,0756
Wed, 14 Oct 2015 20:13:58 +0000	4,0015000000	+0,0256
Wed, 14 Oct 2015 02:44:29 +0000	3,9759000000	+0,0173
Mon, 12 Oct 2015 16:20:23 +0000	3,9586000000	+0,0102
Sun, 11 Oct 2015 02:53:32 +0000	3,9484000000	0
Sat, 10 Oct 2015 14:17:40 +0000	3,9484000000	+0,0033
Fri, 09 Oct 2015 14:33:36 +0000	3,9451000000	+0,0063
Fri, 09 Oct 2015 09:23:20 +0000	3,9388000000	+0,0445
Sat, 03 Oct 2015 15:02:34 +0000	3,8943000000	-0,0059
Mon, 28 Sep 2015 10:54:15 +0000	3,9002000000	+0,0061
Sat, 26 Sep 2015 20:39:34 +0000	3,8941000000	0
Sat, 26 Sep 2015 12:43:50 +0000	3,8941000000	+0,0144
Fri, 25 Sep 2015 01:07:02 +0000	3,8797000000	-0,0467
Mon, 21 Sep 2015 04:51:34 +0000	3,9264000000	+0,004
Sat, 19 Sep 2015 13:59:40 +0000	3,9224000000	0
Sat, 19 Sep 2015 04:43:40 +0000	3,9224000000	-0,0186
Sun, 13 Sep 2015 08:38:53 +0000	3,9410000000	0
Sat, 12 Sep 2015 22:37:27 +0000	3,9410000000	+0,0713
Wed, 09 Sep 2015 06:59:45 +0000	3,8697000000	-0,0182
Thu, 03 Sep 2015 00:39:45 +0000	3,8879000000	-0,0168
Tue, 01 Sep 2015 02:56:36 +0000	3,9047000000	-0,0206
Thu, 27 Aug 2015 05:34:16 +0000	3,9253000000	+0,0902
Wed, 19 Aug 2015 13:52:51 +0000	3,8351000000	-0,003
Mon, 17 Aug 2015 07:24:32 +0000	3,8381000000	-0,0192
Sun, 16 Aug 2015 19:46:57 +0000	3,8573000000	+0,0051
Tue, 11 Aug 2015 14:41:21 +0000	3,8522000000	+0,0275
Sun, 09 Aug 2015 08:04:36 +0000	3,8247000000	-0,0072
Sat, 01 Aug 2015 15:35:35 +0000	3,8319000000	0
Sat, 01 Aug 2015 11:21:57 +0000	3,8319000000	-0,0102
Wed, 29 Jul 2015 12:55:34 +0000	3,8421000000	-0,0198
Tue, 28 Jul 2015 05:19:51 +0000	3,8619000000	+0,0404
Sun, 26 Jul 2015 23:25:04 +0000	3,8215000000	0
Sat, 25 Jul 2015 08:09:09 +0000	3,8215000000	+0,0482
Mon, 20 Jul 2015 04:08:49 +0000	3,7733000000	+0,0011
Sun, 19 Jul 2015 20:02:04 +0000	3,7722000000	-0,0176
Thu, 16 Jul 2015 16:26:18 +0000	3,7898000000	-0,0572
Tue, 14 Jul 2015 13:42:44 +0000	3,8470000000	+0,0178
Tue, 14 Jul 2015 05:49:04 +0000	3,8292000000	-0,0389
Sat, 11 Jul 2015 18:03:16 +0000	3,8681000000	+0,0841
Tue, 07 Jul 2015 00:13:24 +0000	3,7840000000	-0,052
Wed, 01 Jul 2015 02:02:58 +0000	3,8360000000	-0,0472
Sun, 21 Jun 2015 15:49:28 +0000	3,8832000000	0
Sat, 20 Jun 2015 03:52:18 +0000	3,8832000000	+0,0055
Sat, 13 Jun 2015 18:25:25 +0000	3,8777000000	-0,0068
Tue, 09 Jun 2015 03:52:01 +0000	3,8845000000	+0,0913
Mon, 25 May 2015 00:23:40 +0000	3,7932000000	-0,0546
Mon, 11 May 2015 16:54:17 +0000	3,8478000000	-0,0199
Mon, 11 May 2015 07:07:18 +0000	3,8677000000	+0,0889
Sat, 25 Apr 2015 18:13:38 +0000	3,7788000000	+0,0765
Sun, 12 Apr 2015 13:47:10 +0000	3,7023000000	-0,0091
Fri, 20 Mar 2015 02:55:36 +0000	3,7114000000	-0,0392
Mon, 09 Mar 2015 17:35:33 +0000	3,7506000000	-0,158
Sun, 22 Feb 2015 13:37:33 +0000	3,9086000000	-0,0283
Sun, 15 Feb 2015 17:29:59 +0000	3,9369000000	+0,0643
Tue, 27 Jan 2015 07:21:00 +0000	3,8726000000	-0,0722
Wed, 21 Jan 2015 01:13:24 +0000	3,9448000000	+0,0044
Tue, 20 Jan 2015 19:23:43 +0000	3,9404000000	-0,0042
Tue, 20 Jan 2015 16:23:16 +0000	3,9446000000	+0,0024
Sun, 18 Jan 2015 13:23:39 +0000	3,9422000000	0
Sun, 18 Jan 2015 05:11:23 +0000	3,9422000000	+0,0107
Fri, 16 Jan 2015 19:01:14 +0000	3,9315000000	-0,113
Mon, 12 Jan 2015 07:45:55 +0000	4,0445000000	-0,13
Tue, 30 Dec 2014 20:09:55 +0000	4,1745000000	-0,0156
Tue, 30 Dec 2014 09:46:30 +0000	4,1901000000	-0,0093
Sat, 27 Dec 2014 02:26:16 +0000	4,1994000000	-0,02
Fri, 26 Dec 2014 05:41:05 +0000	4,2194000000	+0,0147
Fri, 19 Dec 2014 21:46:05 +0000	4,2047000000	-0,0471
Fri, 05 Dec 2014 21:45:53 +0000	4,2518000000	-0,0576
Sun, 30 Nov 2014 09:08:35 +0000	4,3094000000	-0,0034
Fri, 28 Nov 2014 08:27:54 +0000	4,3128000000	-0,0063
Tue, 25 Nov 2014 23:39:17 +0000	4,3191000000	+0,0284
Sat, 22 Nov 2014 20:56:46 +0000	4,2907000000	-0,0464
Wed, 19 Nov 2014 07:29:24 +0000	4,3371000000	+0,0206
Mon, 17 Nov 2014 23:01:59 +0000	4,3165000000	-0,0012
Mon, 17 Nov 2014 17:20:22 +0000	4,3177000000	-0,0353
Sun, 16 Nov 2014 07:11:00 +0000	4,3530000000	+0,033
Fri, 14 Nov 2014 05:45:34 +0000	4,3200000000	-0,0019
Wed, 12 Nov 2014 21:19:44 +0000	4,3219000000	+0,019
Tue, 11 Nov 2014 10:18:23 +0000	4,3029000000	+0,0051
Fri, 07 Nov 2014 08:05:40 +0000	4,2978000000	-0,0724
Mon, 03 Nov 2014 00:18:12 +0000	4,3702000000	-0,0662
Wed, 29 Oct 2014 04:45:35 +0000	4,4364000000	+0,025
Sun, 26 Oct 2014 17:06:39 +0000	4,4114000000	-0,0304
Sat, 18 Oct 2014 15:26:36 +0000	4,4418000000	-0,0105
Thu, 16 Oct 2014 00:26:08 +0000	4,4523000000	+0,0342
Tue, 14 Oct 2014 09:44:17 +0000	4,4181000000	-0,002
Mon, 13 Oct 2014 03:07:43 +0000	4,4201000000	+0,0218
Tue, 07 Oct 2014 11:02:49 +0000	4,3983000000	+0,0314
Sat, 04 Oct 2014 17:22:08 +0000	4,3669000000	-0,0555
Tue, 30 Sep 2014 00:28:58 +0000	4,4224000000	-0,0056
Fri, 26 Sep 2014 17:40:24 +0000	4,4280000000	-0,1
Fri, 05 Sep 2014 09:36:35 +0000	4,5280000000	-0,0708
Thu, 04 Sep 2014 05:52:14 +0000	4,5988000000	+0,0265
Sat, 30 Aug 2014 08:42:33 +0000	4,5723000000	-0,0477
Mon, 25 Aug 2014 22:02:09 +0000	4,6200000000	+0,0154
Sun, 24 Aug 2014 21:32:50 +0000	4,6046000000	-0,0198
Wed, 20 Aug 2014 05:00:31 +0000	4,6244000000	-0,0022
Sun, 17 Aug 2014 06:10:33 +0000	4,6266000000	+0,0166
Fri, 15 Aug 2014 06:28:24 +0000	4,6100000000	-0,0097
Thu, 14 Aug 2014 15:40:08 +0000	4,6197000000	+0,0089
Thu, 14 Aug 2014 07:48:26 +0000	4,6108000000	-0,0187
Tue, 12 Aug 2014 16:30:23 +0000	4,6295000000	-0,0064
Sun, 10 Aug 2014 11:01:53 +0000	4,6359000000	+0,0006
Tue, 05 Aug 2014 22:29:13 +0000	4,6353000000	-0,0729
Sun, 27 Jul 2014 06:16:30 +0000	4,7082000000	0
Sat, 26 Jul 2014 07:05:30 +0000	4,7082000000	+0,022
Wed, 23 Jul 2014 09:08:10 +0000	4,6862000000	+0,001
Fri, 18 Jul 2014 02:32:47 +0000	4,6852000000	-0,0157
Wed, 16 Jul 2014 18:54:38 +0000	4,7009000000	-0,0699
Thu, 10 Jul 2014 11:03:29 +0000	4,7708000000	-0,0273
Wed, 02 Jul 2014 12:43:04 +0000	4,7981000000	+0,0238
Tue, 24 Jun 2014 23:33:19 +0000	4,7743000000	-0,0049
Tue, 24 Jun 2014 09:36:22 +0000	4,7792000000	+0,0378
Tue, 17 Jun 2014 10:38:43 +0000	4,7414000000	-0,0086
Sun, 15 Jun 2014 19:55:34 +0000	4,7500000000	-0,0572
Fri, 06 Jun 2014 13:26:55 +0000	4,8072000000	+0,0263
Thu, 22 May 2014 21:14:01 +0000	4,7809000000	+0,0147
Tue, 13 May 2014 10:55:52 +0000	4,7662000000	-0,0636
Tue, 06 May 2014 16:06:18 +0000	4,8298000000	+0,0115
Mon, 28 Apr 2014 00:36:46 +0000	4,8183000000	+0,0024
Sun, 27 Apr 2014 17:45:42 +0000	4,8159000000	-0,0279
Fri, 18 Apr 2014 13:26:44 +0000	4,8438000000	+0,0341
Mon, 14 Apr 2014 07:58:55 +0000	4,8097000000	+0,0692
Fri, 04 Apr 2014 22:59:20 +0000	4,7405000000	-0,0436
Thu, 03 Apr 2014 16:11:16 +0000	4,7841000000	+0,0014
Tue, 01 Apr 2014 08:58:17 +0000	4,7827000000	+0,0168
Sat, 29 Mar 2014 13:51:51 +0000	4,7659000000	+0,0094
Sat, 15 Mar 2014 00:57:50 +0000	4,7565000000	+0,0128
Sun, 09 Mar 2014 15:32:16 +0000	4,7437000000	+0,0586
Wed, 05 Mar 2014 11:09:18 +0000	4,6851000000	-0,0536
Sun, 02 Mar 2014 11:35:40 +0000	4,7387000000	0
Sat, 01 Mar 2014 21:08:58 +0000	4,7387000000	+0,0098
Wed, 19 Feb 2014 08:01:38 +0000	4,7289000000	+0,1013
Fri, 31 Jan 2014 18:14:56 +0000	4,6276000000	-0,03
Tue, 14 Jan 2014 20:21:44 +0000	4,6576000000	-0,0725
Wed, 25 Dec 2013 12:27:05 +0000	4,7301000000	+0,0045
Tue, 17 Dec 2013 03:32:54 +0000	4,7256000000	-0,0244
Thu, 12 Dec 2013 08:59:49 +0000	4,7500000000	+0,016
Sat, 07 Dec 2013 08:54:31 +0000	4,7340000000	+0,0174
Fri, 06 Dec 2013 07:54:17 +0000	4,7166000000	0
Mon, 04 Nov 2013 13:27:03 +0000	0,0000000000	0
Thu, 31 Oct 2013 15:21:18 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:18:36 +0000	0,0000000000	0
Sun, 27 Oct 2013 13:24:56 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:19:34 +0000	0,0000000000	0
Wed, 16 Oct 2013 12:33:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 20:27:34 +0000	0,0000000000	0
Tue, 08 Oct 2013 18:38:10 +0000	0,0000000000	0
Sun, 29 Sep 2013 11:55:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 23:07:51 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:32:08 +0000	0,0000000000	0
Mon, 16 Sep 2013 12:24:48 +0000	0,0000000000	0
Fri, 06 Sep 2013 08:29:57 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:48:18 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:22:01 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:36:00 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:49:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:58:55 +0000	0,0000000000	0
Mon, 29 Jul 2013 03:45:11 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:36:40 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:07:18 +0000	0,0000000000	0
Sun, 30 Jun 2013 20:08:14 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:23:23 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:07:00 +0000	0,0000000000	0
Mon, 24 Jun 2013 10:07:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:56:43 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:38:55 +0000	0,0000000000	0
Thu, 06 Jun 2013 11:17:34 +0000	0,0000000000	0
Sat, 11 May 2013 19:30:49 +0000	0,0000000000	0
Sun, 21 Apr 2013 15:32:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 08:38:37 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:40:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:24 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:19:27 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:21:48 +0000	0,0000000000	0
Sat, 02 Mar 2013 22:24:22 +0000	0,0000000000	0
Sat, 23 Feb 2013 18:37:57 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:46:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:20:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:33:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:32:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:52:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:36:12 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:09:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:09:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:41:41 +0000	0,0000000000	0
Wed, 09 Jan 2013 00:56:38 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:15:56 +0000	0,0000000000	0
Thu, 03 Jan 2013 10:39:12 +0000	0,0000000000	0
Wed, 05 Dec 2012 15:56:02 +0000	0,0000000000	0
Fri, 16 Nov 2012 19:01:24 +0000	0,0000000000	0
Sat, 10 Nov 2012 16:22:34 +0000	0,0000000000	0
Fri, 02 Nov 2012 19:50:40 +0000	0,0000000000	0
Fri, 26 Oct 2012 18:29:55 +0000	0,0000000000	0
Wed, 24 Oct 2012 13:03:04 +0000	0,0000000000	0
Fri, 24 Aug 2012 23:39:54 +0000	0,0000000000	0
Tue, 21 Aug 2012 14:05:48 +0000	0,0000000000	0
Sat, 30 Jun 2012 20:23:02 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:14:32 +0000	0,0000000000	0
Mon, 11 Jun 2012 08:00:20 +0000	0,0000000000	0
Sat, 02 Jun 2012 04:41:58 +0000	0,0000000000	0
Thu, 31 May 2012 01:51:18 +0000	0,0000000000	0
Thu, 19 Apr 2012 06:59:02 +0000	0,0000000000	0
Thu, 05 Apr 2012 01:03:34 +0000	0,0000000000	0
Fri, 09 Mar 2012 13:01:43 +0000	0,0000000000	0
Thu, 09 Feb 2012 22:34:21 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:20:05 +0000	0,0000000000	0
Wed, 11 Jan 2012 07:47:08 +0000	0,0000000000	0
Tue, 10 Jan 2012 20:07:41 +0000	0,0000000000	0
Sun, 08 Jan 2012 16:26:35 +0000	0,0000000000	0
Sat, 24 Dec 2011 20:32:49 +0000	0,0000000000	0
Mon, 05 Dec 2011 07:50:24 +0000	0,0000000000	0
Thu, 01 Dec 2011 18:44:20 +0000	0,0000000000	0
Fri, 04 Nov 2011 20:40:09 +0000	0,0000000000	0
Mon, 31 Oct 2011 06:24:28 +0000	0,0000000000	0
Wed, 12 Oct 2011 12:26:16 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:15:31 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:38:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 02:48:12 +0000	0,0000000000	0
Wed, 14 Sep 2011 11:35:14 +0000	0,0000000000	0
Tue, 13 Sep 2011 22:39:39 +0000	0,0000000000	0
Fri, 19 Aug 2011 03:54:35 +0000	0,0000000000	0
Thu, 18 Aug 2011 19:21:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:39:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 00:25:44 +0000	0,0000000000	0
Wed, 03 Aug 2011 23:23:57 +0000	0,0000000000	0

Please note that RON to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 06:53:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Maldivian Rufiyaa exchange chart

Note: The Romanian leu to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the RON/MVR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Maldivian Rufiyaa pair for a period of 2406 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.