The exchange rate as of today for RON/NIO is RON per NIO, which means that with 100 Romanian lei you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for RON/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or NIO currencies.

RON to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 06:56:24 +0000	8,2132000000	+0,5275
Tue, 31 Oct 2017 20:24:28 +0000	7,6857000000	-0,0256
Mon, 30 Oct 2017 13:26:10 +0000	7,7113000000	+0,058
Sun, 29 Oct 2017 19:09:02 +0000	7,6533000000	+0,0125
Sun, 29 Oct 2017 10:54:04 +0000	7,6408000000	-0,1945
Mon, 16 Oct 2017 17:39:14 +0000	7,8353000000	-0,0143
Wed, 11 Oct 2017 22:24:17 +0000	7,8496000000	+0,0006
Tue, 10 Oct 2017 08:19:03 +0000	7,8490000000	+0,161
Fri, 06 Oct 2017 21:29:43 +0000	7,6880000000	+0,0144
Mon, 02 Oct 2017 23:35:02 +0000	7,6736000000	-0,0445
Sat, 30 Sep 2017 23:15:08 +0000	7,7181000000	+0,0627
Thu, 28 Sep 2017 02:05:50 +0000	7,6554000000	-0,1214
Sat, 23 Sep 2017 23:24:33 +0000	7,7768000000	0
Sat, 23 Sep 2017 00:34:26 +0000	7,7768000000	-0,1253
Mon, 18 Sep 2017 18:55:47 +0000	7,9021000000	+0,0595
Tue, 05 Sep 2017 00:57:20 +0000	7,8426000000	+0,0177
Mon, 04 Sep 2017 05:32:55 +0000	7,8249000000	+0,0031
Sun, 03 Sep 2017 16:12:31 +0000	7,8218000000	0
Sun, 03 Sep 2017 09:10:16 +0000	7,8218000000	-0,0269
Sat, 26 Aug 2017 00:54:31 +0000	7,8487000000	+0,0977
Sun, 20 Aug 2017 06:44:56 +0000	7,7510000000	0
Fri, 18 Aug 2017 21:25:51 +0000	7,7510000000	+0,0165
Fri, 18 Aug 2017 12:44:04 +0000	7,7345000000	+0,0016
Fri, 18 Aug 2017 02:03:33 +0000	7,7329000000	-0,0647
Mon, 14 Aug 2017 13:11:32 +0000	7,7976000000	+0,0052
Sat, 05 Aug 2017 19:10:15 +0000	7,7924000000	+0,0196
Mon, 31 Jul 2017 06:10:01 +0000	7,7728000000	+0,0038
Sat, 29 Jul 2017 13:34:13 +0000	7,7690000000	+0,0842
Fri, 21 Jul 2017 21:25:58 +0000	7,6848000000	+0,0803
Wed, 19 Jul 2017 12:00:05 +0000	7,6045000000	+0,0392
Sat, 15 Jul 2017 17:55:27 +0000	7,5653000000	+0,0509
Thu, 13 Jul 2017 18:49:12 +0000	7,5144000000	+0,0204
Sun, 09 Jul 2017 06:05:59 +0000	7,4940000000	-0,0183
Thu, 29 Jun 2017 00:16:55 +0000	7,5123000000	+0,17
Sun, 25 Jun 2017 14:22:53 +0000	7,3423000000	0
Sun, 25 Jun 2017 05:42:11 +0000	7,3423000000	+0,0273
Mon, 19 Jun 2017 12:00:42 +0000	7,3150000000	+0,0038
Fri, 16 Jun 2017 12:30:16 +0000	7,3112000000	+0,0211
Thu, 15 Jun 2017 20:18:24 +0000	7,2901000000	-0,0617
Sat, 10 Jun 2017 20:42:02 +0000	7,3518000000	0
Sat, 10 Jun 2017 13:06:59 +0000	7,3518000000	-0,0425
Mon, 05 Jun 2017 10:33:38 +0000	7,3943000000	+0,0352
Wed, 31 May 2017 16:16:06 +0000	7,3591000000	-0,0145
Thu, 25 May 2017 16:08:22 +0000	7,3736000000	+0,0201
Tue, 23 May 2017 17:35:47 +0000	7,3535000000	+0,0164
Sun, 21 May 2017 22:05:39 +0000	7,3371000000	0
Sat, 20 May 2017 17:34:18 +0000	7,3371000000	+0,2084
Thu, 11 May 2017 21:00:55 +0000	7,1287000000	-0,0791
Sat, 06 May 2017 00:27:35 +0000	7,2078000000	+0,0095
Thu, 04 May 2017 18:39:22 +0000	7,1983000000	+0,0553
Thu, 04 May 2017 04:10:14 +0000	7,1430000000	-0,0176
Mon, 01 May 2017 18:11:46 +0000	7,1606000000	-0,0252
Fri, 28 Apr 2017 10:34:24 +0000	7,1858000000	+0,0237
Wed, 26 Apr 2017 18:15:19 +0000	7,1621000000	+0,1271
Sun, 23 Apr 2017 11:34:44 +0000	7,0350000000	0
Sat, 22 Apr 2017 11:52:38 +0000	7,0350000000	-0,0207
Wed, 19 Apr 2017 00:42:45 +0000	7,0557000000	+0,0788
Sat, 15 Apr 2017 03:46:54 +0000	6,9769000000	0
Fri, 14 Apr 2017 04:17:38 +0000	6,9769000000	-0,0251
Thu, 13 Apr 2017 08:35:27 +0000	7,0020000000	+0,0418
Sun, 09 Apr 2017 02:35:04 +0000	6,9602000000	0
Sat, 08 Apr 2017 15:37:24 +0000	6,9602000000	-0,0352
Fri, 07 Apr 2017 05:13:46 +0000	6,9954000000	+0,0217
Wed, 05 Apr 2017 09:55:32 +0000	6,9737000000	+0,0114
Mon, 03 Apr 2017 18:56:40 +0000	6,9623000000	-0,0483
Wed, 29 Mar 2017 12:55:09 +0000	7,0106000000	+0,003
Fri, 24 Mar 2017 03:43:29 +0000	7,0076000000	-0,0164
Wed, 22 Mar 2017 04:52:30 +0000	7,0240000000	+0,0354
Sun, 19 Mar 2017 22:11:11 +0000	6,9886000000	0
Fri, 17 Mar 2017 08:53:04 +0000	6,9886000000	-0,0152
Thu, 16 Mar 2017 00:43:31 +0000	7,0038000000	+0,122
Thu, 09 Mar 2017 08:58:52 +0000	6,8818000000	-0,0017
Tue, 07 Mar 2017 14:35:16 +0000	6,8835000000	-0,0405
Sun, 05 Mar 2017 15:24:39 +0000	6,9240000000	0
Sat, 04 Mar 2017 11:02:06 +0000	6,9240000000	0
Fri, 03 Mar 2017 23:54:44 +0000	6,9240000000	+0,0552
Thu, 02 Mar 2017 23:49:47 +0000	6,8688000000	-0,0127
Thu, 02 Mar 2017 06:09:17 +0000	6,8815000000	-0,0478
Tue, 28 Feb 2017 14:57:56 +0000	6,9293000000	+0,0233
Sun, 26 Feb 2017 12:32:18 +0000	6,9060000000	-0,0066
Fri, 24 Feb 2017 02:57:35 +0000	6,9126000000	+0,0178
Tue, 21 Feb 2017 17:19:47 +0000	6,8948000000	-0,0331
Mon, 20 Feb 2017 13:00:15 +0000	6,9279000000	-0,0132
Thu, 16 Feb 2017 13:32:27 +0000	6,9411000000	-0,004
Mon, 13 Feb 2017 20:00:06 +0000	6,9451000000	-0,0763
Sat, 04 Feb 2017 10:42:16 +0000	7,0214000000	+0,0112
Fri, 03 Feb 2017 19:29:55 +0000	7,0102000000	+0,0228
Sun, 29 Jan 2017 18:38:44 +0000	6,9874000000	0
Sun, 29 Jan 2017 01:34:46 +0000	6,9874000000	0
Fri, 27 Jan 2017 22:58:48 +0000	6,9874000000	+0,0182
Fri, 20 Jan 2017 09:27:34 +0000	6,9692000000	+0,0164
Sun, 15 Jan 2017 17:13:14 +0000	6,9528000000	+0,0949
Sun, 08 Jan 2017 16:36:58 +0000	6,8579000000	-0,0186
Fri, 06 Jan 2017 14:05:39 +0000	6,8765000000	+0,0106
Thu, 05 Jan 2017 07:45:12 +0000	6,8659000000	+0,0425
Wed, 04 Jan 2017 16:19:54 +0000	6,8234000000	+0,0829
Tue, 03 Jan 2017 12:19:46 +0000	6,7405000000	-0,0564
Sat, 31 Dec 2016 16:50:49 +0000	6,7969000000	+0,0465
Tue, 27 Dec 2016 05:28:48 +0000	6,7504000000	+0,0036
Sat, 24 Dec 2016 22:08:52 +0000	6,7468000000	0
Fri, 23 Dec 2016 22:46:54 +0000	6,7468000000	-0,0048
Fri, 23 Dec 2016 16:41:58 +0000	6,7516000000	-0,0256
Sun, 18 Dec 2016 23:22:36 +0000	6,7772000000	+0,0176
Fri, 16 Dec 2016 11:46:48 +0000	6,7596000000	+0,018
Thu, 15 Dec 2016 18:00:49 +0000	6,7416000000	-0,063
Thu, 15 Dec 2016 06:07:06 +0000	6,8046000000	-0,0531
Sat, 10 Dec 2016 22:02:46 +0000	6,8577000000	-0,0372
Fri, 09 Dec 2016 06:12:24 +0000	6,8949000000	-0,0673
Wed, 07 Dec 2016 06:48:32 +0000	6,9622000000	-0,0364
Tue, 06 Dec 2016 09:08:08 +0000	6,9986000000	+0,0901
Mon, 05 Dec 2016 03:38:08 +0000	6,9085000000	+0,0028
Sun, 04 Dec 2016 11:42:57 +0000	6,9057000000	+0,0485
Tue, 29 Nov 2016 10:57:40 +0000	6,8572000000	+0,0059
Sun, 27 Nov 2016 06:25:53 +0000	6,8513000000	+0,0327
Wed, 23 Nov 2016 15:08:08 +0000	6,8186000000	-0,024
Sat, 19 Nov 2016 12:16:19 +0000	6,8426000000	-0,0548
Thu, 17 Nov 2016 07:21:39 +0000	6,8974000000	-0,0316
Wed, 16 Nov 2016 09:11:16 +0000	6,9290000000	-0,0595
Sat, 12 Nov 2016 04:05:34 +0000	6,9885000000	-0,0708
Wed, 09 Nov 2016 23:55:31 +0000	7,0593000000	-0,0867
Tue, 08 Nov 2016 03:50:35 +0000	7,1460000000	-0,0622
Sun, 06 Nov 2016 04:41:09 +0000	7,2082000000	+0,0293
Fri, 04 Nov 2016 03:32:16 +0000	7,1789000000	+0,0881
Sun, 30 Oct 2016 10:18:19 +0000	7,0908000000	+0,0301
Fri, 28 Oct 2016 07:59:19 +0000	7,0607000000	+0,008
Tue, 25 Oct 2016 18:56:32 +0000	7,0527000000	+0,037
Mon, 24 Oct 2016 19:00:24 +0000	7,0157000000	+0,001
Sun, 23 Oct 2016 03:42:14 +0000	7,0147000000	-0,0467
Sun, 16 Oct 2016 19:12:52 +0000	7,0614000000	-0,0209
Fri, 14 Oct 2016 17:02:12 +0000	7,0823000000	-0,0227
Thu, 13 Oct 2016 11:06:36 +0000	7,1050000000	-0,0902
Sat, 08 Oct 2016 03:17:46 +0000	7,1952000000	-0,0886
Wed, 05 Oct 2016 23:03:59 +0000	7,2838000000	-0,0455
Sat, 01 Oct 2016 19:23:14 +0000	7,3293000000	+0,0105
Fri, 30 Sep 2016 16:32:35 +0000	7,3188000000	+0,0255
Thu, 29 Sep 2016 20:17:14 +0000	7,2933000000	-0,0105
Mon, 26 Sep 2016 04:26:30 +0000	7,3038000000	0
Mon, 26 Sep 2016 00:43:42 +0000	7,3038000000	+0,0644
Thu, 22 Sep 2016 11:05:36 +0000	7,2394000000	-0,0083
Wed, 21 Sep 2016 03:00:55 +0000	7,2477000000	-0,0035
Sun, 18 Sep 2016 15:56:31 +0000	7,2512000000	-0,055
Thu, 15 Sep 2016 08:25:50 +0000	7,3062000000	+0,0145
Wed, 14 Sep 2016 00:13:53 +0000	7,2917000000	+0,0026
Tue, 13 Sep 2016 19:20:37 +0000	7,2891000000	+0,0488
Mon, 05 Sep 2016 04:47:06 +0000	7,2403000000	+0,0165
Wed, 31 Aug 2016 16:02:28 +0000	7,2238000000	+0,0132
Tue, 30 Aug 2016 22:04:59 +0000	7,2106000000	-0,034
Sun, 28 Aug 2016 04:04:34 +0000	7,2446000000	-0,0682
Fri, 26 Aug 2016 08:16:58 +0000	7,3128000000	+0,0172
Wed, 24 Aug 2016 08:17:52 +0000	7,2956000000	-0,0328
Tue, 23 Aug 2016 05:14:27 +0000	7,3284000000	+0,0212
Sun, 21 Aug 2016 10:31:44 +0000	7,3072000000	+0,1026
Sun, 14 Aug 2016 20:52:04 +0000	7,2046000000	-0,0025
Fri, 12 Aug 2016 17:24:01 +0000	7,2071000000	-0,0156
Tue, 02 Aug 2016 09:45:58 +0000	7,2227000000	+0,1509
Tue, 19 Jul 2016 22:31:23 +0000	7,0718000000	-0,0372
Tue, 19 Jul 2016 03:06:52 +0000	7,1090000000	+0,0499
Sun, 17 Jul 2016 01:10:33 +0000	7,0591000000	-0,0665
Fri, 15 Jul 2016 08:09:56 +0000	7,1256000000	+0,0653
Wed, 13 Jul 2016 06:09:16 +0000	7,0603000000	+0,0502
Thu, 07 Jul 2016 18:16:02 +0000	7,0101000000	-0,0589
Mon, 04 Jul 2016 22:19:45 +0000	7,0690000000	-0,0648
Wed, 22 Jun 2016 12:36:57 +0000	7,1338000000	+0,0405
Tue, 21 Jun 2016 15:04:39 +0000	7,0933000000	-0,0184
Sun, 12 Jun 2016 05:54:39 +0000	7,1117000000	-0,0476
Fri, 03 Jun 2016 19:23:01 +0000	7,1593000000	+0,1296
Sat, 28 May 2016 01:03:01 +0000	7,0297000000	-0,0437
Thu, 26 May 2016 20:57:27 +0000	7,0734000000	+0,0173
Wed, 25 May 2016 21:29:23 +0000	7,0561000000	-0,0303
Fri, 20 May 2016 23:09:26 +0000	7,0864000000	+0,0169
Fri, 20 May 2016 15:43:17 +0000	7,0695000000	-0,0616
Wed, 18 May 2016 13:33:08 +0000	7,1311000000	-0,0448
Mon, 16 May 2016 10:57:08 +0000	7,1759000000	-0,0353
Mon, 09 May 2016 17:01:28 +0000	7,2112000000	-0,0535
Mon, 02 May 2016 03:09:35 +0000	7,2647000000	+0,1522
Sun, 24 Apr 2016 19:51:10 +0000	7,1125000000	0
Sat, 23 Apr 2016 14:45:48 +0000	7,1125000000	-0,0314
Fri, 22 Apr 2016 08:29:59 +0000	7,1439000000	-0,0429
Tue, 19 Apr 2016 20:10:54 +0000	7,1868000000	+0,033
Mon, 18 Apr 2016 10:09:13 +0000	7,1538000000	-0,037
Tue, 05 Apr 2016 10:17:00 +0000	7,1908000000	-0,0159
Fri, 01 Apr 2016 09:23:27 +0000	7,2067000000	+0,0142
Fri, 01 Apr 2016 03:40:24 +0000	7,1925000000	+0,1276
Thu, 24 Mar 2016 01:12:49 +0000	7,0649000000	-0,0515
Mon, 21 Mar 2016 14:57:31 +0000	7,1164000000	+0,0763
Wed, 16 Mar 2016 18:35:06 +0000	7,0401000000	+0,0304
Mon, 14 Mar 2016 21:16:38 +0000	7,0097000000	-0,0285
Sun, 13 Mar 2016 19:57:15 +0000	7,0382000000	0
Sun, 13 Mar 2016 04:10:07 +0000	7,0382000000	+0,0803
Mon, 07 Mar 2016 17:39:06 +0000	6,9579000000	+0,0089
Sat, 05 Mar 2016 15:24:46 +0000	6,9490000000	+0,019
Thu, 25 Feb 2016 00:15:21 +0000	6,9300000000	+0,0035
Wed, 24 Feb 2016 20:53:49 +0000	6,9265000000	+0,0115
Tue, 23 Feb 2016 09:37:13 +0000	6,9150000000	-0,0147
Mon, 22 Feb 2016 23:18:00 +0000	6,9297000000	-0,0473
Sun, 21 Feb 2016 06:30:11 +0000	6,9770000000	-0,0416
Thu, 18 Feb 2016 02:58:51 +0000	7,0186000000	-0,0158
Mon, 15 Feb 2016 11:57:08 +0000	7,0344000000	-0,0283
Sun, 14 Feb 2016 18:59:21 +0000	7,0627000000	-0,0591
Thu, 11 Feb 2016 17:29:21 +0000	7,1218000000	+0,4277
Sun, 31 Jan 2016 23:10:57 +0000	6,6941000000	-0,0348
Wed, 27 Jan 2016 22:14:57 +0000	6,7289000000	+0,0122
Wed, 27 Jan 2016 06:09:50 +0000	6,7167000000	+0,0442
Sun, 24 Jan 2016 19:29:33 +0000	6,6725000000	0
Sat, 23 Jan 2016 18:23:22 +0000	6,6725000000	-0,0519
Thu, 21 Jan 2016 21:26:38 +0000	6,7244000000	-0,0239
Tue, 19 Jan 2016 17:58:07 +0000	6,7483000000	+0,0391
Tue, 19 Jan 2016 13:06:24 +0000	6,7092000000	-0,0219
Sun, 17 Jan 2016 19:48:24 +0000	6,7311000000	0
Sun, 17 Jan 2016 08:37:13 +0000	6,7311000000	+0,0129
Fri, 15 Jan 2016 03:38:19 +0000	6,7182000000	-0,0277
Sun, 10 Jan 2016 14:41:43 +0000	6,7459000000	+0,0889
Tue, 05 Jan 2016 09:41:17 +0000	6,6570000000	-0,0449
Sun, 03 Jan 2016 20:12:44 +0000	6,7019000000	0
Sun, 03 Jan 2016 08:15:47 +0000	6,7019000000	0
Fri, 01 Jan 2016 12:05:29 +0000	6,7019000000	-0,0407
Thu, 31 Dec 2015 05:02:47 +0000	6,7426000000	+0,0242
Tue, 29 Dec 2015 21:16:53 +0000	6,7184000000	-0,0341
Tue, 22 Dec 2015 09:18:30 +0000	6,7525000000	+0,0336
Sat, 19 Dec 2015 01:04:11 +0000	6,7189000000	-0,0489
Sun, 13 Dec 2015 21:49:38 +0000	6,7678000000	0
Sun, 13 Dec 2015 16:27:48 +0000	6,7678000000	+0,0181
Thu, 10 Dec 2015 16:43:49 +0000	6,7497000000	-0,0736
Wed, 09 Dec 2015 18:04:11 +0000	6,8233000000	+0,0396
Wed, 09 Dec 2015 09:32:29 +0000	6,7837000000	+0,0301
Sun, 06 Dec 2015 23:31:23 +0000	6,7536000000	+0,0249
Thu, 03 Dec 2015 14:23:43 +0000	6,7287000000	+0,1065
Fri, 27 Nov 2015 20:59:25 +0000	6,6222000000	-0,0191
Thu, 26 Nov 2015 06:15:24 +0000	6,6413000000	-0,017
Wed, 25 Nov 2015 06:45:20 +0000	6,6583000000	+0,0302
Mon, 23 Nov 2015 17:10:13 +0000	6,6281000000	-0,0053
Mon, 23 Nov 2015 13:39:27 +0000	6,6334000000	-0,0461
Fri, 20 Nov 2015 13:04:47 +0000	6,6795000000	-0,0264
Fri, 20 Nov 2015 04:27:22 +0000	6,7059000000	+0,0041
Thu, 19 Nov 2015 15:45:54 +0000	6,7018000000	+0,018
Mon, 16 Nov 2015 21:38:21 +0000	6,6838000000	-0,0358
Sun, 15 Nov 2015 02:33:13 +0000	6,7196000000	+0,0075
Wed, 11 Nov 2015 18:48:06 +0000	6,7121000000	+0,0234
Mon, 09 Nov 2015 19:55:20 +0000	6,6887000000	+0,0084
Sat, 07 Nov 2015 20:31:17 +0000	6,6803000000	0
Sat, 07 Nov 2015 14:46:44 +0000	6,6803000000	-0,1449
Thu, 29 Oct 2015 02:33:21 +0000	6,8252000000	-0,0789
Wed, 28 Oct 2015 09:26:15 +0000	6,9041000000	+0,0054
Tue, 27 Oct 2015 13:29:56 +0000	6,8987000000	-0,0024
Tue, 27 Oct 2015 07:12:41 +0000	6,9011000000	-0,0486
Fri, 23 Oct 2015 06:28:00 +0000	6,9497000000	-0,1397
Wed, 21 Oct 2015 16:44:10 +0000	7,0894000000	-0,0081
Sun, 18 Oct 2015 15:34:22 +0000	7,0975000000	0
Sun, 18 Oct 2015 01:31:32 +0000	7,0975000000	-0,0196
Mon, 12 Oct 2015 15:06:53 +0000	7,1171000000	-0,0045
Mon, 12 Oct 2015 10:27:03 +0000	7,1216000000	+0,0585
Thu, 08 Oct 2015 10:15:53 +0000	7,0631000000	+0,0205
Tue, 06 Oct 2015 18:31:01 +0000	7,0426000000	+0,0419
Sat, 03 Oct 2015 14:25:02 +0000	7,0007000000	+0,0085
Thu, 01 Oct 2015 23:49:27 +0000	6,9922000000	+0,016
Wed, 30 Sep 2015 16:42:49 +0000	6,9762000000	-0,0522
Wed, 30 Sep 2015 03:13:47 +0000	7,0284000000	+0,0077
Mon, 28 Sep 2015 20:56:06 +0000	7,0207000000	+0,0333
Mon, 28 Sep 2015 05:14:53 +0000	6,9874000000	-0,0063
Sat, 26 Sep 2015 04:11:00 +0000	6,9937000000	-0,1098
Fri, 18 Sep 2015 14:14:46 +0000	7,1035000000	+0,0664
Thu, 17 Sep 2015 15:53:24 +0000	7,0371000000	-0,0047
Tue, 15 Sep 2015 12:39:06 +0000	7,0418000000	-0,0214
Fri, 11 Sep 2015 16:59:31 +0000	7,0632000000	+0,1263
Wed, 09 Sep 2015 12:43:16 +0000	6,9369000000	-0,0279
Tue, 08 Sep 2015 22:54:44 +0000	6,9648000000	+0,0408
Sat, 05 Sep 2015 08:31:36 +0000	6,9240000000	-0,0267
Thu, 03 Sep 2015 02:06:49 +0000	6,9507000000	-0,0413
Tue, 01 Sep 2015 04:48:17 +0000	6,9920000000	-0,1455
Wed, 26 Aug 2015 00:35:41 +0000	7,1375000000	+0,0738
Mon, 24 Aug 2015 06:35:51 +0000	7,0637000000	+0,0374
Sun, 23 Aug 2015 23:56:02 +0000	7,0263000000	-0,0279
Sat, 22 Aug 2015 02:38:26 +0000	7,0542000000	0
Fri, 21 Aug 2015 22:53:04 +0000	7,0542000000	+0,1788
Sat, 15 Aug 2015 08:00:46 +0000	6,8754000000	+0,0312
Mon, 10 Aug 2015 18:09:35 +0000	6,8442000000	+0,068
Thu, 06 Aug 2015 14:35:10 +0000	6,7762000000	-0,0191
Fri, 31 Jul 2015 05:54:48 +0000	6,7953000000	+0,101
Sun, 19 Jul 2015 12:49:35 +0000	6,6943000000	-0,0349
Thu, 16 Jul 2015 22:12:22 +0000	6,7292000000	-0,129
Sun, 12 Jul 2015 21:54:04 +0000	6,8582000000	0
Sun, 12 Jul 2015 04:49:55 +0000	6,8582000000	0
Sat, 11 Jul 2015 20:21:23 +0000	6,8582000000	+0,1096
Sun, 05 Jul 2015 21:49:45 +0000	6,7486000000	-0,0355
Wed, 01 Jul 2015 02:02:46 +0000	6,7841000000	-0,0386
Sat, 27 Jun 2015 18:01:10 +0000	6,8227000000	-0,0473
Sat, 20 Jun 2015 03:52:02 +0000	6,8700000000	+0,0108
Fri, 19 Jun 2015 10:06:30 +0000	6,8592000000	-0,0353
Thu, 18 Jun 2015 19:19:42 +0000	6,8945000000	+0,0558
Wed, 17 Jun 2015 09:45:23 +0000	6,8387000000	-0,0107
Sat, 13 Jun 2015 18:25:12 +0000	6,8494000000	-0,0082
Wed, 10 Jun 2015 05:53:03 +0000	6,8576000000	-0,0189
Tue, 09 Jun 2015 03:51:50 +0000	6,8765000000	+0,0356
Mon, 08 Jun 2015 17:25:12 +0000	6,8409000000	-0,1047
Thu, 04 Jun 2015 09:28:43 +0000	6,9456000000	+0,2437
Sun, 24 May 2015 02:23:30 +0000	6,7019000000	-0,1217
Sun, 10 May 2015 10:03:56 +0000	6,8236000000	0
Sat, 09 May 2015 04:03:27 +0000	6,8236000000	-0,1044
Thu, 07 May 2015 09:17:57 +0000	6,9280000000	+0,1175
Thu, 30 Apr 2015 07:23:44 +0000	6,8105000000	+0,3334
Mon, 13 Apr 2015 08:33:12 +0000	6,4771000000	-0,0077
Fri, 10 Apr 2015 21:22:25 +0000	6,4848000000	+0,0137
Fri, 10 Apr 2015 17:19:43 +0000	6,4711000000	-0,2327
Mon, 06 Apr 2015 11:59:16 +0000	6,7038000000	+0,3595
Sun, 15 Mar 2015 10:32:36 +0000	6,3443000000	+0,0117
Fri, 13 Mar 2015 19:19:32 +0000	6,3326000000	-0,0355
Thu, 12 Mar 2015 01:32:12 +0000	6,3681000000	-0,3121
Thu, 05 Mar 2015 13:01:40 +0000	6,6802000000	+0,0161
Wed, 04 Mar 2015 18:28:37 +0000	6,6641000000	-0,1003
Mon, 02 Mar 2015 15:05:55 +0000	6,7644000000	-0,0725
Sun, 22 Feb 2015 13:36:09 +0000	6,8369000000	-0,0039
Thu, 19 Feb 2015 21:06:29 +0000	6,8408000000	-0,0212
Sun, 15 Feb 2015 17:29:25 +0000	6,8620000000	-0,0653
Fri, 06 Feb 2015 12:07:06 +0000	6,9273000000	+0,1249
Sun, 01 Feb 2015 12:33:53 +0000	6,8024000000	+0,052
Tue, 27 Jan 2015 08:46:16 +0000	6,7504000000	+0,0767
Sun, 25 Jan 2015 11:06:59 +0000	6,6737000000	-0,5348
Wed, 31 Dec 2014 12:32:46 +0000	7,2085000000	+0,0161
Wed, 31 Dec 2014 00:59:25 +0000	7,1924000000	-0,07
Sun, 28 Dec 2014 11:42:03 +0000	7,2624000000	+0,002
Thu, 25 Dec 2014 05:26:09 +0000	7,2604000000	+0,0447
Tue, 23 Dec 2014 21:31:59 +0000	7,2157000000	-0,062
Fri, 19 Dec 2014 12:09:14 +0000	7,2777000000	-0,0841
Sun, 14 Dec 2014 13:34:35 +0000	7,3618000000	-0,0348
Fri, 12 Dec 2014 11:50:24 +0000	7,3966000000	+0,0469
Tue, 09 Dec 2014 02:08:34 +0000	7,3497000000	-0,0565
Wed, 03 Dec 2014 21:35:46 +0000	7,4062000000	-0,082
Mon, 01 Dec 2014 17:00:43 +0000	7,4882000000	+0,0126
Tue, 25 Nov 2014 19:43:10 +0000	7,4756000000	+0,0386
Mon, 24 Nov 2014 18:51:02 +0000	7,4370000000	+0,0044
Sun, 23 Nov 2014 05:20:29 +0000	7,4326000000	-0,0718
Wed, 19 Nov 2014 03:51:31 +0000	7,5044000000	-0,0124
Tue, 18 Nov 2014 23:36:22 +0000	7,5168000000	+0,0587
Tue, 18 Nov 2014 00:15:30 +0000	7,4581000000	-0,0054
Mon, 17 Nov 2014 11:53:48 +0000	7,4635000000	-0,0644
Sun, 16 Nov 2014 10:54:07 +0000	7,5279000000	+0,0883
Thu, 13 Nov 2014 10:36:59 +0000	7,4396000000	+0,0078
Wed, 12 Nov 2014 16:58:06 +0000	7,4318000000	+0,0009
Tue, 11 Nov 2014 17:43:56 +0000	7,4309000000	-0,0116
Tue, 11 Nov 2014 04:30:02 +0000	7,4425000000	+0,0126
Tue, 11 Nov 2014 00:57:45 +0000	7,4299000000	+0,0334
Fri, 07 Nov 2014 00:52:19 +0000	7,3965000000	-0,1697
Mon, 27 Oct 2014 19:43:16 +0000	7,5662000000	-0,0627
Sun, 26 Oct 2014 11:22:30 +0000	7,6289000000	+0,0943
Fri, 24 Oct 2014 07:52:03 +0000	7,5346000000	-0,0709
Thu, 23 Oct 2014 19:28:28 +0000	7,6055000000	+0,0536
Tue, 14 Oct 2014 11:41:45 +0000	7,5519000000	-0,0669
Fri, 10 Oct 2014 04:43:19 +0000	7,6188000000	+0,0772
Wed, 08 Oct 2014 17:33:33 +0000	7,5416000000	+0,0321
Tue, 07 Oct 2014 10:50:33 +0000	7,5095000000	-0,0396
Fri, 26 Sep 2014 17:34:05 +0000	7,5491000000	-0,137
Sun, 14 Sep 2014 21:07:05 +0000	7,6861000000	-0,0125
Fri, 05 Sep 2014 07:34:23 +0000	7,6986000000	-0,1167
Fri, 29 Aug 2014 18:16:57 +0000	7,8153000000	-0,0218
Thu, 28 Aug 2014 11:29:42 +0000	7,8371000000	-0,014
Thu, 21 Aug 2014 08:14:49 +0000	7,8511000000	+0,0008
Wed, 20 Aug 2014 04:49:51 +0000	7,8503000000	-0,0182
Sun, 17 Aug 2014 12:59:40 +0000	7,8685000000	+0,0235
Fri, 15 Aug 2014 06:15:38 +0000	7,8450000000	+0,0034
Thu, 14 Aug 2014 06:46:17 +0000	7,8416000000	-0,0056
Thu, 14 Aug 2014 00:56:23 +0000	7,8472000000	-0,0103
Tue, 12 Aug 2014 16:28:49 +0000	7,8575000000	+0,0108
Sun, 10 Aug 2014 11:02:15 +0000	7,8467000000	-0,0039
Tue, 05 Aug 2014 22:28:55 +0000	7,8506000000	-0,1031
Fri, 25 Jul 2014 22:02:27 +0000	7,9537000000	+0,012
Thu, 24 Jul 2014 08:17:07 +0000	7,9417000000	+0,0099
Mon, 21 Jul 2014 05:35:43 +0000	7,9318000000	+0,0039
Fri, 18 Jul 2014 07:45:12 +0000	7,9279000000	+0,016
Thu, 17 Jul 2014 23:48:23 +0000	7,9119000000	-0,1034
Sun, 13 Jul 2014 06:03:37 +0000	8,0153000000	+0,0038
Fri, 11 Jul 2014 18:01:38 +0000	8,0115000000	-0,0405
Thu, 10 Jul 2014 10:57:55 +0000	8,0520000000	+0,0071
Sun, 06 Jul 2014 17:54:12 +0000	8,0449000000	-0,0111
Wed, 25 Jun 2014 00:02:46 +0000	8,0560000000	+0,0133
Tue, 24 Jun 2014 09:35:22 +0000	8,0427000000	+0,0033
Sat, 21 Jun 2014 20:43:06 +0000	8,0394000000	+0,0755
Thu, 12 Jun 2014 03:37:52 +0000	7,9639000000	-0,0136
Wed, 11 Jun 2014 13:06:36 +0000	7,9775000000	-0,0033
Sun, 08 Jun 2014 14:46:52 +0000	7,9808000000	+0,0463
Sun, 01 Jun 2014 07:08:45 +0000	7,9345000000	-0,0843
Tue, 27 May 2014 09:49:21 +0000	8,0188000000	+0,1123
Sat, 24 May 2014 23:55:38 +0000	7,9065000000	-0,073
Fri, 23 May 2014 18:18:31 +0000	7,9795000000	-0,0103
Thu, 22 May 2014 21:14:32 +0000	7,9898000000	+0,016
Sun, 18 May 2014 08:05:52 +0000	7,9738000000	+0,0013
Fri, 02 May 2014 17:40:36 +0000	7,9725000000	-0,024
Sat, 26 Apr 2014 21:41:46 +0000	7,9965000000	+0,1239
Mon, 14 Apr 2014 08:15:07 +0000	7,8726000000	+0,0721
Fri, 04 Apr 2014 23:00:03 +0000	7,8005000000	+0,0129
Thu, 03 Apr 2014 19:20:30 +0000	7,7876000000	-0,0596
Tue, 01 Apr 2014 08:35:42 +0000	7,8472000000	+0,0024
Mon, 31 Mar 2014 13:09:11 +0000	7,8448000000	-0,0511
Sat, 29 Mar 2014 21:07:03 +0000	7,8959000000	+0,0238
Sat, 22 Mar 2014 12:17:56 +0000	7,8721000000	+0,0111
Thu, 06 Mar 2014 15:42:47 +0000	7,8610000000	+0,2082
Wed, 05 Mar 2014 10:18:07 +0000	7,6528000000	-0,0845
Mon, 03 Mar 2014 08:10:27 +0000	7,7373000000	-0,0183
Sun, 02 Mar 2014 16:29:29 +0000	7,7556000000	0
Sun, 02 Mar 2014 11:36:04 +0000	7,7556000000	+0,158
Tue, 14 Jan 2014 20:22:10 +0000	7,5976000000	-0,0302
Sat, 11 Jan 2014 04:05:44 +0000	7,6278000000	-0,1287
Tue, 07 Jan 2014 10:35:10 +0000	7,7565000000	-0,1072
Mon, 16 Dec 2013 00:20:38 +0000	7,8637000000	-0,122
Thu, 12 Dec 2013 09:00:04 +0000	7,9857000000	+0,1153
Tue, 10 Dec 2013 13:03:42 +0000	7,8704000000	-0,0733
Tue, 10 Dec 2013 04:37:49 +0000	7,9437000000	+0,1972
Sun, 08 Dec 2013 19:35:54 +0000	7,7465000000	+0,0384
Sat, 30 Nov 2013 16:31:14 +0000	7,7081000000	+0,1210263
Sun, 03 Nov 2013 15:07:14 +0000	7,5870737000	+0,00022051
Thu, 31 Oct 2013 16:06:28 +0000	7,5868531900	-0,03160526
Wed, 30 Oct 2013 09:10:57 +0000	7,6184584500	+0,03333154
Sun, 27 Oct 2013 13:41:46 +0000	7,5851269100	0
Sat, 26 Oct 2013 15:19:49 +0000	7,5851269100	+0,07773378
Fri, 18 Oct 2013 17:42:31 +0000	7,5073931300	+0,04896996
Sun, 13 Oct 2013 14:44:32 +0000	7,4584231700	0
Sun, 13 Oct 2013 02:01:41 +0000	7,4584231700	-0,12841156
Mon, 30 Sep 2013 23:14:54 +0000	7,5868347300	0
Thu, 26 Sep 2013 04:33:36 +0000	7,5868347300	+0,17689745
Mon, 23 Sep 2013 22:32:31 +0000	7,4099372800	-0,00784006
Sat, 21 Sep 2013 08:50:51 +0000	7,4177773400	+0,13862211
Thu, 12 Sep 2013 12:04:22 +0000	7,2791552300	-0,15288757
Thu, 15 Aug 2013 00:05:00 +0000	7,4320428000	-0,06612998
Tue, 13 Aug 2013 02:49:30 +0000	7,4981727800	+0,05658284
Mon, 12 Aug 2013 21:27:53 +0000	7,4415899400	-0,01952777
Sun, 11 Aug 2013 03:22:02 +0000	7,4611177100	-0,0358046
Thu, 01 Aug 2013 07:12:30 +0000	7,4969223100	+0,12417562
Tue, 23 Jul 2013 13:12:58 +0000	7,3727466900	+0,17483389
Fri, 05 Jul 2013 01:36:54 +0000	7,1979128000	+0,04712597
Sat, 29 Jun 2013 02:44:06 +0000	7,1507868300	+0,07305685
Thu, 27 Jun 2013 02:15:31 +0000	7,0777299800	-0,01589077
Wed, 26 Jun 2013 03:34:23 +0000	7,0936207500	+0,0850428
Mon, 24 Jun 2013 10:07:06 +0000	7,0085779500	-0,26567451
Fri, 14 Jun 2013 10:54:57 +0000	7,2742524600	-0,01224487
Thu, 13 Jun 2013 21:40:16 +0000	7,2864973300	+0,01599973
Mon, 27 May 2013 01:04:54 +0000	7,2704976000	0
Sun, 26 May 2013 06:03:06 +0000	7,2704976000	-0,04317989
Mon, 06 May 2013 10:01:26 +0000	7,3136774900	-0,0355728
Tue, 30 Apr 2013 01:02:13 +0000	7,3492502900	0
Sun, 28 Apr 2013 09:16:15 +0000	7,3492502900	+0,0709907
Tue, 16 Apr 2013 04:27:50 +0000	7,2782595900	-0,01824934
Wed, 10 Apr 2013 14:26:26 +0000	7,2965089300	+0,19881227
Tue, 02 Apr 2013 02:44:08 +0000	7,0976966600	+0,0673973
Sun, 31 Mar 2013 16:16:30 +0000	7,0302993600	-0,02906369
Tue, 26 Mar 2013 18:52:45 +0000	7,0593630500	0
Tue, 26 Mar 2013 14:43:00 +0000	7,0593630500	-0,19484088
Thu, 07 Mar 2013 08:06:25 +0000	7,2542039300	-0,03115206
Wed, 27 Feb 2013 13:00:40 +0000	7,2853559900	+0,01290265
Tue, 26 Feb 2013 17:24:09 +0000	7,2724533400	-0,13870604
Sun, 17 Feb 2013 08:46:35 +0000	7,4111593800	0
Fri, 15 Feb 2013 22:29:50 +0000	7,4111593800	-0,03048283
Thu, 14 Feb 2013 06:31:24 +0000	7,4416422100	+0,02720747
Wed, 13 Feb 2013 02:21:25 +0000	7,4144347400	+0,018245
Tue, 12 Feb 2013 01:09:59 +0000	7,3961897400	+0,00136081
Mon, 11 Feb 2013 02:57:13 +0000	7,3948289300	+0,00852936
Sun, 10 Feb 2013 11:23:45 +0000	7,3862995700	-0,06940797
Sat, 26 Jan 2013 08:06:47 +0000	7,4557075400	+0,02923375
Tue, 22 Jan 2013 16:35:54 +0000	7,4264737900	+0,00851751
Sat, 19 Jan 2013 11:19:33 +0000	7,4179562800	+0,10066236
Wed, 16 Jan 2013 12:59:45 +0000	7,3172939200	+0,08767258
Sat, 12 Jan 2013 02:41:30 +0000	7,2296213400	+0,01906371
Fri, 11 Jan 2013 20:56:09 +0000	7,2105576300	+0,38330825
Thu, 22 Nov 2012 22:28:29 +0000	6,8272493800	+0,09860978
Sat, 17 Nov 2012 20:46:00 +0000	6,7286396000	-0,01364476
Fri, 16 Nov 2012 23:54:37 +0000	6,7422843600	-0,09953799
Fri, 19 Oct 2012 00:47:23 +0000	6,8418223500	+0,12444505
Thu, 11 Oct 2012 11:23:35 +0000	6,7173773000	+0,01114266
Wed, 10 Oct 2012 05:21:35 +0000	6,7062346400	+0,18545856
Mon, 20 Aug 2012 20:02:40 +0000	6,5207760800	+0,006112
Mon, 20 Aug 2012 05:52:21 +0000	6,5146640800	+0,11047622
Thu, 09 Aug 2012 23:55:33 +0000	6,4041878600	-0,04625577
Thu, 09 Aug 2012 05:10:09 +0000	6,4504436300	+0,10461256
Wed, 01 Aug 2012 05:41:20 +0000	6,3458310700	+0,00354983
Mon, 30 Jul 2012 20:44:32 +0000	6,3422812400	+0,02119094
Sun, 29 Jul 2012 03:25:31 +0000	6,3210903000	+0,04752344
Fri, 27 Jul 2012 22:00:17 +0000	6,2735668600	+0,06578171
Thu, 26 Jul 2012 13:34:29 +0000	6,2077851500	-0,17729982
Wed, 11 Jul 2012 13:51:02 +0000	6,3850849700	-0,00346477
Wed, 11 Jul 2012 06:58:46 +0000	6,3885497400	-0,20025003
Mon, 25 Jun 2012 07:14:12 +0000	6,5887997700	-0,02053297
Sun, 24 Jun 2012 06:54:52 +0000	6,6093327400	-0,08031108
Wed, 20 Jun 2012 19:23:00 +0000	6,6896438200	+0,11179459
Fri, 08 Jun 2012 12:40:52 +0000	6,5778492300	+0,01657208
Wed, 06 Jun 2012 10:47:40 +0000	6,5612771500	+0,04631608
Mon, 04 Jun 2012 05:17:14 +0000	6,5149610700	-0,00471344
Sat, 02 Jun 2012 22:04:02 +0000	6,5196745100	+0,0851122
Fri, 01 Jun 2012 23:09:43 +0000	6,4345623100	-0,24683629
Sun, 20 May 2012 09:38:35 +0000	6,6813986000	-0,35781251
Sun, 29 Apr 2012 01:17:22 +0000	7,0392111100	-0,00073572
Sat, 21 Apr 2012 02:02:40 +0000	7,0399468300	+0,07883494
Sun, 15 Apr 2012 06:16:21 +0000	6,9611118900	0
Sat, 14 Apr 2012 11:05:23 +0000	6,9611118900	-0,12228538
Thu, 29 Mar 2012 01:15:11 +0000	7,0833972700	+0,13949545
Wed, 14 Mar 2012 06:59:04 +0000	6,9439018200	-0,09916205
Fri, 09 Mar 2012 12:56:37 +0000	7,0430638700	-0,0575262
Sun, 26 Feb 2012 21:03:32 +0000	7,1005900700	+0,07491411
Thu, 09 Feb 2012 00:33:55 +0000	7,0256759600	+0,07047034
Tue, 07 Feb 2012 23:52:34 +0000	6,9552056200	-0,06204331
Sun, 29 Jan 2012 17:47:20 +0000	7,0172489300	+0,05319958
Fri, 27 Jan 2012 05:45:45 +0000	6,9640493500	+0,25220715
Mon, 09 Jan 2012 19:15:35 +0000	6,7118422000	0
Mon, 09 Jan 2012 10:22:10 +0000	6,7118422000	-0,16830021
Thu, 29 Dec 2011 21:10:35 +0000	6,8801424100	-0,08876035
Tue, 27 Dec 2011 03:54:15 +0000	6,9689027600	-0,11781302
Fri, 02 Dec 2011 13:32:58 +0000	7,0867157800	+0,02711298
Thu, 01 Dec 2011 06:04:13 +0000	7,0596028000	+0,04183265
Mon, 28 Nov 2011 19:52:29 +0000	7,0177701500	-0,21476519
Fri, 04 Nov 2011 20:42:35 +0000	7,2325353400	-0,05068073
Thu, 27 Oct 2011 02:30:14 +0000	7,2832160700	+0,28786956
Sat, 01 Oct 2011 02:47:32 +0000	6,9953465100	-0,10458321
Sat, 24 Sep 2011 09:37:03 +0000	7,0999297200	-0,40515073
Thu, 08 Sep 2011 13:39:22 +0000	7,5050804500	-0,0936737
Sun, 21 Aug 2011 21:19:44 +0000	7,5987541500	0
Sat, 20 Aug 2011 18:53:34 +0000	7,5987541500	-0,00312736
Wed, 17 Aug 2011 09:18:08 +0000	7,6018815100	+0,09649207
Sat, 13 Aug 2011 06:58:59 +0000	7,5053894400	+0,04607375
Sat, 13 Aug 2011 00:03:06 +0000	7,4593156900	0

Please note that RON to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 06:56:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Nicaraguan cordoba exchange chart

Note: The Romanian leu to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the RON/NIO currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Nicaraguan cordoba pair for a period of 2397 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.