The exchange rate as of today for RON/PEN is RON per PEN, which means that with 100 Romanian lei you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for RON/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or PEN currencies.

RON to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 07:32:32 +0000	0,8536000000	-0,0074
Sun, 18 Mar 2018 08:45:52 +0000	0,8610000000	+0,0445
Sun, 29 Oct 2017 07:49:54 +0000	0,8165000000	0
Sun, 29 Oct 2017 02:51:23 +0000	0,8165000000	-0,0171
Tue, 17 Oct 2017 00:20:36 +0000	0,8336000000	-0,005
Mon, 02 Oct 2017 23:36:06 +0000	0,8386000000	-0,0008
Sat, 30 Sep 2017 02:11:53 +0000	0,8394000000	-0,0073
Fri, 22 Sep 2017 11:40:55 +0000	0,8467000000	+0,0007
Tue, 19 Sep 2017 21:33:51 +0000	0,8460000000	+0,0025
Sun, 17 Sep 2017 22:15:32 +0000	0,8435000000	+0,0009
Sat, 09 Sep 2017 03:46:49 +0000	0,8426000000	+0,0043
Mon, 04 Sep 2017 06:35:50 +0000	0,8383000000	+0,0031
Sun, 03 Sep 2017 03:47:30 +0000	0,8352000000	0
Sat, 02 Sep 2017 17:00:09 +0000	0,8352000000	0
Sat, 02 Sep 2017 05:29:53 +0000	0,8352000000	+0,0066
Sun, 20 Aug 2017 04:20:03 +0000	0,8286000000	0
Sat, 19 Aug 2017 05:59:31 +0000	0,8286000000	-0,0075
Sun, 13 Aug 2017 12:51:50 +0000	0,8361000000	+0,0005
Fri, 11 Aug 2017 11:10:07 +0000	0,8356000000	+0,0005
Sat, 05 Aug 2017 14:04:22 +0000	0,8351000000	0
Sat, 05 Aug 2017 04:23:30 +0000	0,8351000000	+0,0058
Tue, 25 Jul 2017 16:21:10 +0000	0,8293000000	-0,003
Sat, 22 Jul 2017 05:55:58 +0000	0,8323000000	+0,0063
Fri, 21 Jul 2017 07:30:48 +0000	0,8260000000	0
Fri, 21 Jul 2017 02:23:57 +0000	0,8260000000	+0,0142
Sun, 16 Jul 2017 10:14:49 +0000	0,8118000000	0
Sat, 15 Jul 2017 23:50:32 +0000	0,8118000000	-0,0004
Mon, 10 Jul 2017 21:39:41 +0000	0,8122000000	+0,0047
Wed, 05 Jul 2017 03:27:06 +0000	0,8075000000	-0,0021
Mon, 03 Jul 2017 21:55:32 +0000	0,8096000000	+0,014
Sat, 24 Jun 2017 19:26:22 +0000	0,7956000000	+0,0031
Mon, 19 Jun 2017 18:15:06 +0000	0,7925000000	-0,0056
Mon, 19 Jun 2017 12:25:03 +0000	0,7981000000	-0,0014
Sun, 18 Jun 2017 23:52:29 +0000	0,7995000000	+0,0021
Sun, 18 Jun 2017 05:49:23 +0000	0,7974000000	0
Sun, 18 Jun 2017 01:03:35 +0000	0,7974000000	-0,0028
Wed, 14 Jun 2017 19:23:43 +0000	0,8002000000	-0,0048
Wed, 14 Jun 2017 02:41:49 +0000	0,8050000000	+0,0025
Sat, 10 Jun 2017 16:46:19 +0000	0,8025000000	0
Sat, 10 Jun 2017 13:07:19 +0000	0,8025000000	+0,0014
Tue, 30 May 2017 02:32:05 +0000	0,8011000000	-0,0023
Mon, 29 May 2017 16:22:06 +0000	0,8034000000	-0,0023
Fri, 26 May 2017 08:24:45 +0000	0,8057000000	-0,002
Tue, 23 May 2017 04:39:20 +0000	0,8077000000	+0,0062
Sat, 20 May 2017 05:39:23 +0000	0,8015000000	+0,0015
Wed, 17 May 2017 23:13:34 +0000	0,8000000000	+0,0074
Tue, 16 May 2017 09:38:04 +0000	0,7926000000	+0,0061
Mon, 15 May 2017 04:37:17 +0000	0,7865000000	+0,0004
Fri, 12 May 2017 05:27:07 +0000	0,7861000000	-0,0028
Tue, 09 May 2017 03:00:24 +0000	0,7889000000	+0,0006
Sun, 07 May 2017 08:23:05 +0000	0,7883000000	+0,0086
Fri, 28 Apr 2017 17:31:26 +0000	0,7797000000	+0,0025
Fri, 28 Apr 2017 06:01:10 +0000	0,7772000000	-0,0015
Thu, 27 Apr 2017 21:11:41 +0000	0,7787000000	0
Tue, 25 Apr 2017 06:31:52 +0000	0,7787000000	+0,0125
Wed, 19 Apr 2017 21:53:22 +0000	0,7662000000	+0,0036
Mon, 17 Apr 2017 06:26:11 +0000	0,7626000000	-0,0047
Thu, 13 Apr 2017 09:35:10 +0000	0,7673000000	-0,0005
Wed, 12 Apr 2017 19:49:12 +0000	0,7678000000	+0,0093
Sat, 08 Apr 2017 16:39:49 +0000	0,7585000000	-0,0066
Thu, 06 Apr 2017 21:37:20 +0000	0,7651000000	+0,0011
Wed, 05 Apr 2017 09:55:44 +0000	0,7640000000	+0,0035
Mon, 03 Apr 2017 20:45:18 +0000	0,7605000000	-0,0005
Sat, 01 Apr 2017 08:59:46 +0000	0,7610000000	+0,0006
Fri, 31 Mar 2017 01:08:14 +0000	0,7604000000	-0,008
Thu, 23 Mar 2017 12:52:38 +0000	0,7684000000	-0,0009
Wed, 22 Mar 2017 01:24:00 +0000	0,7693000000	+0,0003
Sun, 19 Mar 2017 19:49:47 +0000	0,7690000000	+0,001
Fri, 17 Mar 2017 08:53:16 +0000	0,7680000000	10
Thu, 16 Mar 2017 07:55:14 +0000	0,7681000000	-0,0016
Thu, 16 Mar 2017 00:49:29 +0000	0,7697000000	+0,0031
Thu, 09 Mar 2017 08:29:28 +0000	0,7666000000	-0,0017
Tue, 07 Mar 2017 14:35:27 +0000	0,7683000000	-0,001
Fri, 03 Mar 2017 23:05:11 +0000	0,7693000000	+0,01
Wed, 01 Mar 2017 23:48:53 +0000	0,7593000000	-0,0033
Wed, 01 Mar 2017 00:07:44 +0000	0,7626000000	-0,0025
Tue, 28 Feb 2017 14:58:08 +0000	0,7651000000	+0,0003
Mon, 27 Feb 2017 17:30:37 +0000	0,7648000000	+0,0058
Sun, 26 Feb 2017 23:37:17 +0000	0,7590000000	-0,0051
Sun, 26 Feb 2017 11:19:31 +0000	0,7641000000	-0,003
Sat, 18 Feb 2017 10:10:20 +0000	0,7671000000	+0,0002
Thu, 16 Feb 2017 23:20:47 +0000	0,7669000000	-0,0035
Sun, 12 Feb 2017 10:33:09 +0000	0,7704000000	-0,0138
Wed, 08 Feb 2017 04:51:24 +0000	0,7842000000	+0,005
Sat, 04 Feb 2017 21:16:31 +0000	0,7792000000	0
Sat, 04 Feb 2017 08:41:55 +0000	0,7792000000	+0,0037
Fri, 03 Feb 2017 19:41:15 +0000	0,7755000000	+0,0024
Thu, 02 Feb 2017 23:10:23 +0000	0,7731000000	-0,0081
Sun, 29 Jan 2017 18:39:19 +0000	0,7812000000	+0,0055
Sun, 29 Jan 2017 01:35:01 +0000	0,7757000000	0
Sat, 28 Jan 2017 18:42:07 +0000	0,7757000000	-0,009
Sun, 22 Jan 2017 00:22:09 +0000	0,7847000000	-0,0032
Fri, 20 Jan 2017 04:20:58 +0000	0,7879000000	-0,0002
Thu, 19 Jan 2017 00:59:26 +0000	0,7881000000	-0,0073
Mon, 16 Jan 2017 00:46:00 +0000	0,7954000000	-0,0006
Sun, 15 Jan 2017 16:21:04 +0000	0,7960000000	0
Sat, 14 Jan 2017 23:03:06 +0000	0,7960000000	-0,0019
Tue, 10 Jan 2017 05:48:23 +0000	0,7979000000	+0,0086
Mon, 09 Jan 2017 13:17:42 +0000	0,7893000000	+0,0002
Sat, 07 Jan 2017 11:54:36 +0000	0,7891000000	-0,0008
Thu, 05 Jan 2017 12:38:12 +0000	0,7899000000	+0,0142
Mon, 02 Jan 2017 17:47:22 +0000	0,7757000000	-0,0049
Mon, 02 Jan 2017 01:18:05 +0000	0,7806000000	+0,0044
Thu, 29 Dec 2016 19:56:16 +0000	0,7762000000	-0,0046
Tue, 27 Dec 2016 05:29:07 +0000	0,7808000000	+0,0026
Sat, 24 Dec 2016 22:09:05 +0000	0,7782000000	0
Fri, 23 Dec 2016 23:12:51 +0000	0,7782000000	-0,0073
Thu, 22 Dec 2016 03:32:32 +0000	0,7855000000	+0,0022
Wed, 21 Dec 2016 18:05:49 +0000	0,7833000000	-0,0049
Sun, 18 Dec 2016 23:23:04 +0000	0,7882000000	+0,0002
Fri, 16 Dec 2016 19:36:13 +0000	0,7880000000	-0,0145
Fri, 09 Dec 2016 09:29:42 +0000	0,8025000000	-0,0021
Thu, 01 Dec 2016 09:27:25 +0000	0,8046000000	+0,0017
Sun, 27 Nov 2016 06:26:07 +0000	0,8029000000	-0,0005
Tue, 22 Nov 2016 21:08:19 +0000	0,8034000000	+0,0014
Tue, 22 Nov 2016 08:27:06 +0000	0,8020000000	-0,002
Thu, 17 Nov 2016 13:56:43 +0000	0,8040000000	-0,009
Tue, 15 Nov 2016 20:04:20 +0000	0,8130000000	+0,0003
Tue, 15 Nov 2016 12:28:21 +0000	0,8127000000	-0,0084
Tue, 08 Nov 2016 19:41:37 +0000	0,8211000000	-0,01
Sun, 06 Nov 2016 21:51:30 +0000	0,8311000000	+0,0029
Wed, 02 Nov 2016 06:21:39 +0000	0,8282000000	+0,0142
Thu, 27 Oct 2016 23:09:05 +0000	0,8140000000	-0,0015
Tue, 25 Oct 2016 18:56:45 +0000	0,8155000000	-0,0131
Sun, 16 Oct 2016 16:15:16 +0000	0,8286000000	-0,0056
Thu, 13 Oct 2016 11:07:48 +0000	0,8342000000	-0,0141
Sat, 08 Oct 2016 03:18:12 +0000	0,8483000000	-0,0046
Wed, 05 Oct 2016 19:43:13 +0000	0,8529000000	+0,0029
Tue, 20 Sep 2016 21:23:51 +0000	0,8500000000	10
Sun, 18 Sep 2016 15:56:59 +0000	0,8501000000	-0,0083
Wed, 14 Sep 2016 00:14:04 +0000	0,8584000000	+0,0094
Sun, 11 Sep 2016 18:33:39 +0000	0,8490000000	-0,0011
Thu, 08 Sep 2016 19:35:27 +0000	0,8501000000	+0,0099
Mon, 05 Sep 2016 06:05:37 +0000	0,8402000000	-0,0116
Fri, 02 Sep 2016 01:57:26 +0000	0,8518000000	+0,0059
Thu, 01 Sep 2016 13:49:10 +0000	0,8459000000	+0,0061
Sun, 28 Aug 2016 10:11:54 +0000	0,8398000000	-0,0089
Fri, 26 Aug 2016 08:17:11 +0000	0,8487000000	+0,0006
Tue, 23 Aug 2016 21:43:32 +0000	0,8481000000	+0,0218
Mon, 15 Aug 2016 11:28:58 +0000	0,8263000000	+0,0004
Sun, 14 Aug 2016 20:52:55 +0000	0,8259000000	+0,001
Sun, 14 Aug 2016 04:41:30 +0000	0,8249000000	0
Sat, 13 Aug 2016 14:56:58 +0000	0,8249000000	-0,0046
Wed, 10 Aug 2016 21:00:02 +0000	0,8295000000	-0,0047
Wed, 10 Aug 2016 12:11:28 +0000	0,8342000000	-0,0094
Mon, 01 Aug 2016 03:25:59 +0000	0,8436000000	-0,0027
Sat, 30 Jul 2016 08:14:32 +0000	0,8463000000	+0,0163
Wed, 27 Jul 2016 06:06:46 +0000	0,8300000000	+0,0069
Tue, 26 Jul 2016 05:43:44 +0000	0,8231000000	+0,0028
Fri, 22 Jul 2016 23:36:09 +0000	0,8203000000	+0,0095
Tue, 19 Jul 2016 22:33:22 +0000	0,8108000000	-0,0027
Tue, 19 Jul 2016 03:08:12 +0000	0,8135000000	+0,0003
Mon, 18 Jul 2016 15:41:33 +0000	0,8132000000	+0,0047
Sun, 17 Jul 2016 01:01:21 +0000	0,8085000000	-0,0061
Fri, 15 Jul 2016 08:10:34 +0000	0,8146000000	+0,0042
Tue, 05 Jul 2016 05:16:24 +0000	0,8104000000	+0,0003
Mon, 04 Jul 2016 08:00:10 +0000	0,8101000000	+0,0039
Wed, 29 Jun 2016 01:44:44 +0000	0,8062000000	+0,0026
Tue, 28 Jun 2016 18:34:44 +0000	0,8036000000	-0,0039
Mon, 27 Jun 2016 10:52:52 +0000	0,8075000000	-0,0045
Fri, 24 Jun 2016 23:38:18 +0000	0,8120000000	-0,007
Wed, 22 Jun 2016 12:38:50 +0000	0,8190000000	+0,0003
Mon, 20 Jun 2016 23:01:48 +0000	0,8187000000	-0,0059
Sat, 18 Jun 2016 14:22:49 +0000	0,8246000000	+0,0046
Thu, 16 Jun 2016 09:49:17 +0000	0,8200000000	-0,0101
Sun, 12 Jun 2016 05:54:52 +0000	0,8301000000	0
Sat, 11 Jun 2016 18:13:11 +0000	0,8301000000	-0,0014
Thu, 09 Jun 2016 17:14:43 +0000	0,8315000000	+0,002
Thu, 09 Jun 2016 12:24:38 +0000	0,8295000000	-0,0098
Sat, 04 Jun 2016 21:41:52 +0000	0,8393000000	+0,0016
Fri, 03 Jun 2016 19:23:12 +0000	0,8377000000	+0,0046
Wed, 01 Jun 2016 19:08:27 +0000	0,8331000000	+0,0019
Wed, 01 Jun 2016 06:26:31 +0000	0,8312000000	+0,0029
Mon, 30 May 2016 08:36:09 +0000	0,8283000000	+0,0018
Sun, 29 May 2016 01:27:37 +0000	0,8265000000	-0,0036
Thu, 26 May 2016 19:37:39 +0000	0,8301000000	+0,0016
Thu, 26 May 2016 03:43:50 +0000	0,8285000000	-0,0012
Fri, 20 May 2016 23:09:36 +0000	0,8297000000	-0,0008
Thu, 19 May 2016 23:10:47 +0000	0,8305000000	+10
Wed, 18 May 2016 10:43:47 +0000	0,8304000000	-0,0098
Tue, 17 May 2016 12:07:50 +0000	0,8402000000	+0,001
Tue, 17 May 2016 06:04:03 +0000	0,8392000000	-0,0054
Thu, 12 May 2016 14:36:40 +0000	0,8446000000	-0,0009
Tue, 10 May 2016 13:33:14 +0000	0,8455000000	-0,0029
Mon, 09 May 2016 17:01:41 +0000	0,8484000000	+0,0089
Sat, 07 May 2016 10:28:51 +0000	0,8395000000	-0,0057
Thu, 05 May 2016 10:30:07 +0000	0,8452000000	-0,0039
Tue, 03 May 2016 03:28:05 +0000	0,8491000000	+0,0082
Mon, 02 May 2016 03:09:48 +0000	0,8409000000	+0,0204
Sat, 23 Apr 2016 14:46:17 +0000	0,8205000000	-0,0003
Thu, 21 Apr 2016 12:04:21 +0000	0,8208000000	-0,0336
Tue, 05 Apr 2016 00:46:37 +0000	0,8544000000	-0,0008
Wed, 30 Mar 2016 20:32:39 +0000	0,8552000000	+0,0105
Sun, 27 Mar 2016 01:14:05 +0000	0,8447000000	-0,0009
Thu, 24 Mar 2016 01:13:05 +0000	0,8456000000	-0,0034
Wed, 23 Mar 2016 18:40:40 +0000	0,8490000000	-0,0042
Wed, 23 Mar 2016 13:19:52 +0000	0,8532000000	+0,02
Tue, 15 Mar 2016 20:47:52 +0000	0,8332000000	-0,0053
Sun, 13 Mar 2016 19:57:43 +0000	0,8385000000	0
Sun, 13 Mar 2016 15:05:29 +0000	0,8385000000	-0,0173
Wed, 02 Mar 2016 01:05:15 +0000	0,8558000000	-0,0159
Mon, 22 Feb 2016 01:12:03 +0000	0,8717000000	-0,0017
Fri, 19 Feb 2016 22:32:07 +0000	0,8734000000	-0,0018
Wed, 17 Feb 2016 18:00:16 +0000	0,8752000000	-0,0031
Wed, 17 Feb 2016 08:31:24 +0000	0,8783000000	+0,0043
Mon, 15 Feb 2016 19:41:35 +0000	0,8740000000	-0,003
Mon, 15 Feb 2016 14:03:26 +0000	0,8770000000	-0,0105
Fri, 12 Feb 2016 03:44:50 +0000	0,8875000000	+0,0253
Mon, 08 Feb 2016 06:22:46 +0000	0,8622000000	-0,0023
Fri, 05 Feb 2016 10:10:37 +0000	0,8645000000	+0,0218
Tue, 02 Feb 2016 11:42:46 +0000	0,8427000000	+0,0111
Fri, 29 Jan 2016 07:51:39 +0000	0,8316000000	+0,0015
Tue, 26 Jan 2016 08:52:03 +0000	0,8301000000	+0,0092
Sun, 24 Jan 2016 04:03:13 +0000	0,8209000000	-0,0096
Wed, 20 Jan 2016 05:52:33 +0000	0,8305000000	+0,0056
Tue, 19 Jan 2016 15:41:07 +0000	0,8249000000	+0,0015
Tue, 19 Jan 2016 12:32:01 +0000	0,8234000000	+0,0003
Mon, 18 Jan 2016 01:56:15 +0000	0,8231000000	0
Sun, 17 Jan 2016 19:48:38 +0000	0,8231000000	+0,0017
Fri, 15 Jan 2016 05:26:18 +0000	0,8214000000	+0,0016
Thu, 14 Jan 2016 20:01:40 +0000	0,8198000000	-0,0066
Sun, 10 Jan 2016 01:54:37 +0000	0,8264000000	+0,0027
Fri, 08 Jan 2016 22:28:12 +0000	0,8237000000	+0,012
Wed, 06 Jan 2016 18:54:19 +0000	0,8117000000	-0,0005
Wed, 06 Jan 2016 13:46:55 +0000	0,8122000000	-0,0006
Tue, 05 Jan 2016 14:41:36 +0000	0,8128000000	-0,0079
Mon, 04 Jan 2016 02:18:17 +0000	0,8207000000	+0,0013
Sat, 02 Jan 2016 09:02:44 +0000	0,8194000000	-0,0028
Thu, 31 Dec 2015 10:01:19 +0000	0,8222000000	+0,0012
Tue, 29 Dec 2015 12:30:45 +0000	0,8210000000	-0,0014
Sat, 26 Dec 2015 02:12:26 +0000	0,8224000000	+0,0056
Wed, 23 Dec 2015 23:35:42 +0000	0,8168000000	-0,0012
Mon, 21 Dec 2015 18:56:17 +0000	0,8180000000	+0,0049
Sat, 19 Dec 2015 02:05:32 +0000	0,8131000000	+0,004
Thu, 17 Dec 2015 02:23:32 +0000	0,8091000000	-0,0074
Fri, 11 Dec 2015 04:58:27 +0000	0,8165000000	-0,0069
Wed, 09 Dec 2015 16:18:43 +0000	0,8234000000	+0,0035
Wed, 09 Dec 2015 09:32:40 +0000	0,8199000000	+0,0036
Mon, 07 Dec 2015 02:10:23 +0000	0,8163000000	-0,0009
Sat, 05 Dec 2015 00:53:13 +0000	0,8172000000	+0,0191
Wed, 02 Dec 2015 10:36:38 +0000	0,7981000000	-0,0017
Wed, 02 Dec 2015 03:08:20 +0000	0,7998000000	-0,002
Sat, 28 Nov 2015 02:45:32 +0000	0,8018000000	-0,0004
Fri, 27 Nov 2015 20:59:34 +0000	0,8022000000	-0,004
Thu, 26 Nov 2015 20:48:27 +0000	0,8062000000	-0,001
Thu, 26 Nov 2015 06:15:41 +0000	0,8072000000	-0,002
Tue, 24 Nov 2015 10:51:17 +0000	0,8092000000	+0,001
Tue, 24 Nov 2015 04:25:51 +0000	0,8082000000	+0,0042
Mon, 23 Nov 2015 06:51:25 +0000	0,8040000000	-0,0003
Sun, 22 Nov 2015 22:41:26 +0000	0,8043000000	0
Sat, 21 Nov 2015 02:05:28 +0000	0,8043000000	-0,0017
Fri, 20 Nov 2015 13:31:15 +0000	0,8060000000	+0,0046
Tue, 17 Nov 2015 03:26:13 +0000	0,8014000000	-0,0065
Sun, 15 Nov 2015 10:26:18 +0000	0,8079000000	0
Sat, 14 Nov 2015 20:13:54 +0000	0,8079000000	+0,0107
Sun, 08 Nov 2015 10:29:05 +0000	0,7972000000	0
Sat, 07 Nov 2015 14:46:56 +0000	0,7972000000	-0,006
Thu, 05 Nov 2015 11:00:14 +0000	0,8032000000	-0,0112
Sat, 31 Oct 2015 12:51:45 +0000	0,8144000000	-0,0006
Tue, 27 Oct 2015 07:12:52 +0000	0,8150000000	+0,0024
Sat, 24 Oct 2015 15:21:56 +0000	0,8126000000	+10
Fri, 23 Oct 2015 21:34:01 +0000	0,8125000000	-0,0208
Thu, 22 Oct 2015 04:41:14 +0000	0,8333000000	+0,0018
Tue, 20 Oct 2015 07:37:11 +0000	0,8315000000	-0,0028
Sun, 18 Oct 2015 05:07:11 +0000	0,8343000000	-0,003
Wed, 14 Oct 2015 09:38:42 +0000	0,8373000000	+0,0042
Tue, 13 Oct 2015 15:01:16 +0000	0,8331000000	+0,0057
Mon, 12 Oct 2015 08:20:55 +0000	0,8274000000	-0,0011
Mon, 12 Oct 2015 04:17:24 +0000	0,8285000000	+0,0023
Sun, 11 Oct 2015 08:29:30 +0000	0,8262000000	+0,0009
Thu, 08 Oct 2015 07:30:34 +0000	0,8253000000	+0,0058
Wed, 07 Oct 2015 10:11:15 +0000	0,8195000000	0
Thu, 01 Oct 2015 20:11:38 +0000	0,8195000000	-0,0018
Wed, 30 Sep 2015 10:41:31 +0000	0,8213000000	-0,001
Tue, 29 Sep 2015 10:23:29 +0000	0,8223000000	+0,0057
Mon, 28 Sep 2015 05:12:48 +0000	0,8166000000	-0,001
Sat, 26 Sep 2015 10:53:19 +0000	0,8176000000	+0,0031
Thu, 24 Sep 2015 03:43:03 +0000	0,8145000000	-0,0012
Sat, 19 Sep 2015 10:58:32 +0000	0,8157000000	-0,0086
Thu, 17 Sep 2015 19:18:44 +0000	0,8243000000	+0,0059
Wed, 16 Sep 2015 06:40:14 +0000	0,8184000000	-0,0069
Mon, 14 Sep 2015 03:18:54 +0000	0,8253000000	+0,0005
Sat, 12 Sep 2015 08:51:03 +0000	0,8248000000	0
Sat, 12 Sep 2015 03:22:32 +0000	0,8248000000	+0,0032
Fri, 11 Sep 2015 14:58:35 +0000	0,8216000000	+0,0098
Wed, 09 Sep 2015 16:23:38 +0000	0,8118000000	-0,0039
Wed, 09 Sep 2015 01:19:20 +0000	0,8157000000	+0,006
Sun, 06 Sep 2015 10:26:05 +0000	0,8097000000	+0,0028
Fri, 04 Sep 2015 04:46:48 +0000	0,8069000000	+0,0008
Fri, 04 Sep 2015 00:00:18 +0000	0,8061000000	-0,0163
Thu, 03 Sep 2015 06:59:28 +0000	0,8224000000	+0,0036
Mon, 31 Aug 2015 23:00:54 +0000	0,8188000000	-0,0254
Tue, 25 Aug 2015 16:22:31 +0000	0,8442000000	+0,0025
Sun, 23 Aug 2015 21:09:51 +0000	0,8417000000	0
Sat, 22 Aug 2015 16:36:45 +0000	0,8417000000	0
Sat, 22 Aug 2015 05:11:45 +0000	0,8417000000	+0,0303
Mon, 17 Aug 2015 14:08:51 +0000	0,8114000000	+0,0174
Mon, 10 Aug 2015 11:22:46 +0000	0,7940000000	+0,0011
Fri, 07 Aug 2015 05:23:01 +0000	0,7929000000	+0,0078
Wed, 05 Aug 2015 02:06:59 +0000	0,7851000000	-0,0076
Mon, 03 Aug 2015 21:25:02 +0000	0,7927000000	-0,0037
Fri, 31 Jul 2015 17:45:36 +0000	0,7964000000	-0,0003
Fri, 31 Jul 2015 10:53:07 +0000	0,7967000000	+0,0063
Fri, 24 Jul 2015 07:29:46 +0000	0,7904000000	+0,0094
Mon, 20 Jul 2015 01:03:55 +0000	0,7810000000	-0,0039
Thu, 16 Jul 2015 00:47:59 +0000	0,7849000000	-0,0129
Fri, 10 Jul 2015 09:54:30 +0000	0,7978000000	+0,0105
Thu, 02 Jul 2015 09:57:41 +0000	0,7873000000	-0,0002
Mon, 29 Jun 2015 14:29:57 +0000	0,7875000000	-0,0072
Sat, 27 Jun 2015 21:59:54 +0000	0,7947000000	0
Sat, 27 Jun 2015 02:28:17 +0000	0,7947000000	-0,0053
Sun, 21 Jun 2015 23:46:35 +0000	0,8000000000	+10
Wed, 17 Jun 2015 21:09:19 +0000	0,7999000000	+0,0049
Sun, 14 Jun 2015 14:24:23 +0000	0,7950000000	0
Sat, 13 Jun 2015 18:24:59 +0000	0,7950000000	0
Sat, 13 Jun 2015 05:13:12 +0000	0,7950000000	+0,0015
Fri, 12 Jun 2015 07:10:17 +0000	0,7935000000	-0,0003
Tue, 02 Jun 2015 23:32:53 +0000	0,7938000000	+0,0174
Mon, 25 May 2015 06:21:06 +0000	0,7764000000	-0,0018
Fri, 22 May 2015 23:49:23 +0000	0,7782000000	-0,0112
Mon, 11 May 2015 23:56:43 +0000	0,7894000000	-0,0039
Sun, 10 May 2015 00:07:35 +0000	0,7933000000	-0,0126
Thu, 07 May 2015 07:37:19 +0000	0,8059000000	+0,0009
Wed, 06 May 2015 18:26:12 +0000	0,8050000000	+0,0326
Sat, 25 Apr 2015 07:04:59 +0000	0,7724000000	+0,0103
Wed, 22 Apr 2015 11:06:00 +0000	0,7621000000	-0,0036
Fri, 17 Apr 2015 08:53:29 +0000	0,7657000000	+0,0121
Tue, 14 Apr 2015 16:34:51 +0000	0,7536000000	+0,0032
Mon, 13 Apr 2015 02:04:31 +0000	0,7504000000	-0,0049
Thu, 09 Apr 2015 23:23:23 +0000	0,7553000000	-0,0043
Mon, 30 Mar 2015 05:48:48 +0000	0,7596000000	-0,0011
Tue, 24 Mar 2015 19:22:10 +0000	0,7607000000	-0,0015
Mon, 23 Mar 2015 13:45:43 +0000	0,7622000000	+0,0106
Wed, 18 Mar 2015 19:41:31 +0000	0,7516000000	+0,0201
Mon, 16 Mar 2015 03:29:15 +0000	0,7315000000	-0,008
Fri, 13 Mar 2015 10:11:59 +0000	0,7395000000	-0,016
Sun, 08 Mar 2015 22:21:00 +0000	0,7555000000	0
Sat, 07 Mar 2015 05:03:35 +0000	0,7555000000	-0,0254
Sun, 01 Mar 2015 12:39:12 +0000	0,7809000000	-0,0133
Thu, 26 Feb 2015 07:26:13 +0000	0,7942000000	+0,0027
Wed, 18 Feb 2015 20:52:06 +0000	0,7915000000	+0,0013
Sun, 15 Feb 2015 23:07:33 +0000	0,7902000000	0
Sat, 14 Feb 2015 00:03:03 +0000	0,7902000000	+0,0016
Thu, 12 Feb 2015 13:57:30 +0000	0,7886000000	+0,0046
Wed, 11 Feb 2015 13:59:34 +0000	0,7840000000	-0,0035
Mon, 09 Feb 2015 07:28:17 +0000	0,7875000000	-0,0058
Fri, 06 Feb 2015 07:23:47 +0000	0,7933000000	-0,0018
Thu, 05 Feb 2015 20:31:56 +0000	0,7951000000	+0,0015
Thu, 05 Feb 2015 15:30:35 +0000	0,7936000000	-0,0012
Tue, 03 Feb 2015 15:29:58 +0000	0,7948000000	+0,0179
Fri, 30 Jan 2015 08:18:00 +0000	0,7769000000	+0,0124
Tue, 27 Jan 2015 10:43:03 +0000	0,7645000000	+0,0092
Sat, 24 Jan 2015 08:00:34 +0000	0,7553000000	-0,0023
Fri, 23 Jan 2015 18:11:01 +0000	0,7576000000	-0,0162
Thu, 15 Jan 2015 14:59:19 +0000	0,7738000000	-0,0073
Wed, 14 Jan 2015 11:33:08 +0000	0,7811000000	-0,0229
Wed, 31 Dec 2014 23:56:51 +0000	0,8040000000	-0,0092
Mon, 29 Dec 2014 10:23:51 +0000	0,8132000000	+0,0004
Fri, 26 Dec 2014 09:21:18 +0000	0,8128000000	0
Tue, 23 Dec 2014 00:04:57 +0000	0,8128000000	-0,014
Wed, 17 Dec 2014 11:23:37 +0000	0,8268000000	-0,0048
Tue, 09 Dec 2014 15:16:57 +0000	0,8316000000	+0,0117
Tue, 02 Dec 2014 13:42:30 +0000	0,8199000000	-0,0007
Sat, 29 Nov 2014 08:22:44 +0000	0,8206000000	-0,0011
Tue, 25 Nov 2014 20:51:12 +0000	0,8217000000	+0,0048
Mon, 24 Nov 2014 04:03:46 +0000	0,8169000000	+0,0015
Sun, 23 Nov 2014 10:07:34 +0000	0,8154000000	-0,0046
Fri, 21 Nov 2014 12:10:57 +0000	0,8200000000	-0,0077
Thu, 20 Nov 2014 06:15:49 +0000	0,8277000000	10
Wed, 19 Nov 2014 06:08:09 +0000	0,8278000000	+0,0005
Tue, 18 Nov 2014 14:41:09 +0000	0,8273000000	+0,0038
Mon, 17 Nov 2014 22:48:25 +0000	0,8235000000	-0,009
Mon, 17 Nov 2014 06:21:49 +0000	0,8325000000	+0,0016
Sun, 16 Nov 2014 23:26:52 +0000	0,8309000000	+0,0045
Thu, 13 Nov 2014 18:13:17 +0000	0,8264000000	+0,0041
Wed, 12 Nov 2014 09:54:41 +0000	0,8223000000	-0,0011
Tue, 11 Nov 2014 02:59:23 +0000	0,8234000000	+0,0007
Mon, 10 Nov 2014 21:44:50 +0000	0,8227000000	-0,0005
Sat, 08 Nov 2014 04:53:08 +0000	0,8232000000	-0,0003
Thu, 06 Nov 2014 16:11:11 +0000	0,8235000000	-0,0015
Tue, 04 Nov 2014 09:26:34 +0000	0,8250000000	-0,0045
Sat, 01 Nov 2014 23:53:59 +0000	0,8295000000	-0,006
Fri, 24 Oct 2014 14:09:45 +0000	0,8355000000	+0,0023
Fri, 24 Oct 2014 05:18:02 +0000	0,8332000000	-0,0098
Fri, 17 Oct 2014 04:34:33 +0000	0,8430000000	+0,0098
Sun, 12 Oct 2014 13:00:16 +0000	0,8332000000	0
Sun, 12 Oct 2014 08:32:17 +0000	0,8332000000	-0,0062
Fri, 10 Oct 2014 06:06:16 +0000	0,8394000000	+0,0003
Fri, 10 Oct 2014 02:31:23 +0000	0,8391000000	+0,0106
Mon, 06 Oct 2014 16:44:32 +0000	0,8285000000	+0,0047
Mon, 06 Oct 2014 05:56:28 +0000	0,8238000000	+0,0009
Sat, 04 Oct 2014 16:24:08 +0000	0,8229000000	-0,0042
Wed, 01 Oct 2014 12:57:00 +0000	0,8271000000	-0,0065
Mon, 29 Sep 2014 17:00:52 +0000	0,8336000000	+0,0049
Mon, 29 Sep 2014 11:49:28 +0000	0,8287000000	+0,0022
Fri, 26 Sep 2014 17:25:37 +0000	0,8265000000	-0,0146
Tue, 23 Sep 2014 09:00:49 +0000	0,8411000000	+0,0064
Thu, 11 Sep 2014 20:01:47 +0000	0,8347000000	-0,0007
Thu, 11 Sep 2014 11:09:50 +0000	0,8354000000	-0,0172
Wed, 03 Sep 2014 22:45:32 +0000	0,8526000000	+0,009
Mon, 01 Sep 2014 03:53:13 +0000	0,8436000000	-0,0034
Sun, 31 Aug 2014 00:04:44 +0000	0,8470000000	-0,0046
Fri, 29 Aug 2014 11:51:14 +0000	0,8516000000	+0,0003
Wed, 27 Aug 2014 16:14:29 +0000	0,8513000000	+0,0006
Sat, 23 Aug 2014 07:11:07 +0000	0,8507000000	+0,0083
Mon, 18 Aug 2014 05:29:02 +0000	0,8424000000	-0,0032
Sat, 16 Aug 2014 17:30:57 +0000	0,8456000000	+0,0041
Fri, 15 Aug 2014 06:00:09 +0000	0,8415000000	+0,0024
Wed, 13 Aug 2014 10:17:14 +0000	0,8391000000	-0,0003
Wed, 13 Aug 2014 04:29:38 +0000	0,8394000000	-0,007
Sat, 09 Aug 2014 15:33:42 +0000	0,8464000000	+0,002
Fri, 08 Aug 2014 03:04:40 +0000	0,8444000000	-0,0026
Wed, 06 Aug 2014 21:59:55 +0000	0,8470000000	+0,0004
Tue, 05 Aug 2014 22:27:01 +0000	0,8466000000	-0,0009
Sun, 03 Aug 2014 03:28:33 +0000	0,8475000000	0
Sat, 02 Aug 2014 17:32:00 +0000	0,8475000000	0
Sat, 02 Aug 2014 00:56:01 +0000	0,8475000000	-0,0062
Mon, 28 Jul 2014 21:08:06 +0000	0,8537000000	+0,0016
Sat, 26 Jul 2014 16:17:26 +0000	0,8521000000	+0,0018
Tue, 22 Jul 2014 07:51:41 +0000	0,8503000000	+0,0021
Sun, 20 Jul 2014 17:18:54 +0000	0,8482000000	0
Sat, 19 Jul 2014 22:46:24 +0000	0,8482000000	0
Sat, 19 Jul 2014 07:38:14 +0000	0,8482000000	-0,0088
Tue, 15 Jul 2014 10:47:43 +0000	0,8570000000	+0,0007
Fri, 11 Jul 2014 20:28:42 +0000	0,8563000000	-0,0072
Thu, 10 Jul 2014 10:40:38 +0000	0,8635000000	+0,0003
Sun, 06 Jul 2014 13:02:22 +0000	0,8632000000	-0,007
Sun, 29 Jun 2014 23:26:05 +0000	0,8702000000	-0,0016
Wed, 25 Jun 2014 23:14:26 +0000	0,8718000000	+0,0025
Wed, 25 Jun 2014 00:03:00 +0000	0,8693000000	+0,0012
Fri, 20 Jun 2014 09:02:17 +0000	0,8681000000	-0,0007
Fri, 20 Jun 2014 00:55:10 +0000	0,8688000000	+0,0051
Thu, 12 Jun 2014 16:56:45 +0000	0,8637000000	+0,0008
Thu, 12 Jun 2014 11:18:53 +0000	0,8629000000	-0,0007
Tue, 10 Jun 2014 03:57:19 +0000	0,8636000000	-0,0013
Fri, 06 Jun 2014 12:50:10 +0000	0,8649000000	+0,0025
Sun, 25 May 2014 00:04:56 +0000	0,8624000000	+0,0023
Wed, 14 May 2014 14:32:32 +0000	0,8601000000	-0,0174
Sat, 03 May 2014 01:48:59 +0000	0,8775000000	+0,0054
Mon, 28 Apr 2014 08:44:20 +0000	0,8721000000	+0,0007
Sun, 27 Apr 2014 12:49:52 +0000	0,8714000000	+0,0129
Thu, 17 Apr 2014 04:44:15 +0000	0,8585000000	-0,0024
Mon, 14 Apr 2014 10:26:58 +0000	0,8609000000	-0,002
Fri, 04 Apr 2014 23:00:15 +0000	0,8629000000	-0,0053
Tue, 01 Apr 2014 08:19:06 +0000	0,8682000000	+0,0028
Sat, 29 Mar 2014 16:20:25 +0000	0,8654000000	0
Sat, 29 Mar 2014 02:35:53 +0000	0,8654000000	-0,0011
Wed, 26 Mar 2014 19:58:08 +0000	0,8665000000	-0,0027
Tue, 25 Mar 2014 04:22:08 +0000	0,8692000000	+0,0062
Sat, 22 Mar 2014 22:12:37 +0000	0,8630000000	+0,0085
Tue, 04 Mar 2014 23:16:07 +0000	0,8545000000	+0,0014
Mon, 03 Mar 2014 09:19:35 +0000	0,8531000000	-0,0047
Mon, 03 Mar 2014 04:12:42 +0000	0,8578000000	-0,002
Mon, 10 Feb 2014 18:16:35 +0000	0,8598000000	+0,0004
Fri, 07 Feb 2014 05:30:16 +0000	0,8594000000	+0,0211
Sat, 18 Jan 2014 16:08:00 +0000	0,8383000000	-0,0075
Tue, 14 Jan 2014 20:22:30 +0000	0,8458000000	-0,0038
Sun, 05 Jan 2014 19:26:36 +0000	0,8496000000	0
Sun, 05 Jan 2014 11:26:29 +0000	0,8496000000	+0,0008
Tue, 17 Dec 2013 17:11:50 +0000	0,8488000000	-0,0087
Fri, 06 Dec 2013 09:00:54 +0000	0,8575000000	-0,0014
Sat, 30 Nov 2013 00:53:13 +0000	0,8589000000	+0,01443366
Mon, 04 Nov 2013 18:39:58 +0000	0,8444663400	-0,011781448
Sun, 03 Nov 2013 16:25:10 +0000	0,8562477880	-0,000682155
Sat, 26 Oct 2013 15:20:06 +0000	0,8569299430	+0,012459916
Mon, 14 Oct 2013 05:23:45 +0000	0,8444700270	-0,001577389
Thu, 10 Oct 2013 13:04:47 +0000	0,8460474160	+0,007734256
Tue, 01 Oct 2013 09:55:30 +0000	0,8383131600	0
Fri, 27 Sep 2013 22:14:25 +0000	0,8383131600	+0,005843967
Wed, 25 Sep 2013 10:31:59 +0000	0,8324691930	+0,000294242
Mon, 23 Sep 2013 15:44:55 +0000	0,8321749510	-0,001763713
Mon, 23 Sep 2013 10:54:56 +0000	0,8339386640	-0,00078443
Thu, 19 Sep 2013 04:46:54 +0000	0,8347230940	+0,010844484
Thu, 12 Sep 2013 03:30:03 +0000	0,8238786100	-0,012955201
Sat, 31 Aug 2013 14:09:35 +0000	0,8368338110	-0,006997165
Thu, 29 Aug 2013 02:04:11 +0000	0,8438309760	+0,008181107
Thu, 15 Aug 2013 03:46:45 +0000	0,8356498690	-0,002503766
Wed, 14 Aug 2013 04:56:00 +0000	0,8381536350	-0,005309549
Tue, 13 Aug 2013 02:49:36 +0000	0,8434631840	+0,002392717
Sat, 10 Aug 2013 03:25:56 +0000	0,8410704670	+0,036938298
Sat, 06 Jul 2013 13:36:22 +0000	0,8041321690	-0,005747933
Fri, 05 Jul 2013 01:37:11 +0000	0,8098801020	-0,005689633
Thu, 27 Jun 2013 13:53:34 +0000	0,8155697350	+0,003715565
Wed, 26 Jun 2013 04:46:19 +0000	0,8118541700	+0,009766752
Mon, 24 Jun 2013 10:07:36 +0000	0,8020874180	+0,003172948
Sat, 25 May 2013 18:37:29 +0000	0,7989144700	+0,005559489
Wed, 08 May 2013 07:27:28 +0000	0,7933549810	+0,010892142
Wed, 17 Apr 2013 18:47:53 +0000	0,7824628390	+0,012497539
Wed, 10 Apr 2013 14:26:27 +0000	0,7699653000	+0,009623128
Sun, 24 Mar 2013 00:39:46 +0000	0,7603421720	-0,014479906
Fri, 08 Mar 2013 21:53:48 +0000	0,7748220780	-0,00048176
Wed, 27 Feb 2013 22:20:55 +0000	0,7753038380	-0,005321409
Fri, 22 Feb 2013 13:26:40 +0000	0,7806252470	-0,004001957
Tue, 19 Feb 2013 05:53:45 +0000	0,7846272040	-0,003727384
Wed, 13 Feb 2013 02:33:26 +0000	0,7883545880	+0,004067445
Tue, 12 Feb 2013 00:58:33 +0000	0,7842871430	-0,000494838
Mon, 11 Feb 2013 02:57:39 +0000	0,7847819810	+0,005882141
Mon, 21 Jan 2013 20:40:36 +0000	0,7788998400	+0,004142137
Sat, 12 Jan 2013 02:34:54 +0000	0,7747577030	+0,000494797
Fri, 11 Jan 2013 07:10:58 +0000	0,7742629060	+0,012694556
Tue, 08 Jan 2013 00:32:21 +0000	0,7615683500	0
Sun, 06 Jan 2013 09:19:13 +0000	0,7615683500	+0,003710197
Thu, 20 Dec 2012 14:37:35 +0000	0,7578581530	+0,002894592
Tue, 18 Dec 2012 17:05:30 +0000	0,7549635610	+0,014068337
Mon, 26 Nov 2012 22:45:10 +0000	0,7408952240	+0,001797095
Fri, 23 Nov 2012 22:56:48 +0000	0,7390981290	+0,007878261
Sat, 17 Nov 2012 08:25:45 +0000	0,7312198680	-0,002709986
Sun, 11 Nov 2012 23:07:56 +0000	0,7339298540	-0,006161819
Wed, 07 Nov 2012 12:28:52 +0000	0,7400916730	+0,001993714
Fri, 02 Nov 2012 13:51:18 +0000	0,7380979590	+0,004296496
Tue, 23 Oct 2012 14:06:51 +0000	0,7338014630	+0,019574829
Tue, 14 Aug 2012 16:19:59 +0000	0,7142266340	-0,044246994
Sat, 30 Jun 2012 14:04:58 +0000	0,7584736280	+0,009613843
Wed, 27 Jun 2012 12:58:26 +0000	0,7488597850	-0,002476524
Sun, 17 Jun 2012 04:18:02 +0000	0,7513363090	+0,003278184
Thu, 31 May 2012 03:31:14 +0000	0,7480581250	-0,017105969
Fri, 18 May 2012 23:13:06 +0000	0,7651640940	-0,031808614
Fri, 27 Apr 2012 21:01:07 +0000	0,7969727080	+0,002429463
Sun, 15 Apr 2012 21:15:43 +0000	0,7945432450	-0,002039319
Mon, 09 Apr 2012 00:34:34 +0000	0,7965825640	-0,000349529
Thu, 15 Mar 2012 17:54:38 +0000	0,7969320930	-0,006802036
Tue, 13 Mar 2012 18:00:19 +0000	0,8037341290	-0,001739414
Tue, 13 Mar 2012 04:18:00 +0000	0,8054735430	+0,001721828
Mon, 12 Mar 2012 10:53:47 +0000	0,8037517150	-0,016862009
Fri, 10 Feb 2012 01:42:07 +0000	0,8206137240	+0,006786526
Mon, 06 Feb 2012 20:37:37 +0000	0,8138271980	+0,000801666
Sun, 05 Feb 2012 12:21:27 +0000	0,8130255320	+0,005276703
Wed, 25 Jan 2012 13:48:56 +0000	0,8077488290	+0,021159096
Sat, 07 Jan 2012 13:25:14 +0000	0,7865897330	-0,018046644
Thu, 05 Jan 2012 12:18:53 +0000	0,8046363770	-0,020594302
Wed, 30 Nov 2011 13:11:37 +0000	0,8252306790	-0,003181316
Tue, 29 Nov 2011 10:44:46 +0000	0,8284119950	-0,001319439
Thu, 24 Nov 2011 02:48:24 +0000	0,8297314340	-0,024601565
Sun, 06 Nov 2011 05:42:49 +0000	0,8543329990	0
Sat, 05 Nov 2011 01:11:37 +0000	0,8543329990	-0,009820261
Tue, 11 Oct 2011 05:32:00 +0000	0,8641532600	+0,009454254
Sun, 02 Oct 2011 01:08:29 +0000	0,8546990060	-0,026259423
Sun, 18 Sep 2011 11:25:50 +0000	0,8809584290	+0,011581172
Sat, 10 Sep 2011 01:38:14 +0000	0,8693772570	-0,050932941
Sun, 21 Aug 2011 09:00:51 +0000	0,9203101980	0
Sat, 20 Aug 2011 09:13:37 +0000	0,9203101980	+5,2669
Fri, 19 Aug 2011 03:51:31 +0000	0,9202575290	+0,015247596
Fri, 12 Aug 2011 03:25:25 +0000	0,9050099330	0
Fri, 12 Aug 2011 00:15:17 +0000	0,9050099330	-0,018732151
Wed, 03 Aug 2011 22:12:45 +0000	0,9237420840	0

Please note that RON to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 07:32:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Peruvian nuevo sol exchange chart

Note: The Romanian leu to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the RON/PEN currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Peruvian nuevo sol pair for a period of 2424 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.