Exchange Currency

RON/PEN


The exchange rate as of today for RON/PEN is RON per PEN, which means that with 100 Romanian lei you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for RON/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or PEN currencies.
  


RON to PEN exchange rate history

Date Exchange Rate Variation
decreased 0,8536000000 -0,0074
increased 0,8610000000 +0,0445
not_changed 0,8165000000 0
decreased 0,8165000000 -0,0171
decreased 0,8336000000 -0,005
decreased 0,8386000000 -0,0008
decreased 0,8394000000 -0,0073
increased 0,8467000000 +0,0007
increased 0,8460000000 +0,0025
increased 0,8435000000 +0,0009
increased 0,8426000000 +0,0043
increased 0,8383000000 +0,0031
not_changed 0,8352000000 0
not_changed 0,8352000000 0
increased 0,8352000000 +0,0066
not_changed 0,8286000000 0
decreased 0,8286000000 -0,0075
increased 0,8361000000 +0,0005
increased 0,8356000000 +0,0005
not_changed 0,8351000000 0
increased 0,8351000000 +0,0058
decreased 0,8293000000 -0,003
increased 0,8323000000 +0,0063
not_changed 0,8260000000 0
increased 0,8260000000 +0,0142
not_changed 0,8118000000 0
decreased 0,8118000000 -0,0004
increased 0,8122000000 +0,0047
decreased 0,8075000000 -0,0021
increased 0,8096000000 +0,014
increased 0,7956000000 +0,0031
decreased 0,7925000000 -0,0056
decreased 0,7981000000 -0,0014
increased 0,7995000000 +0,0021
not_changed 0,7974000000 0
decreased 0,7974000000 -0,0028
decreased 0,8002000000 -0,0048
increased 0,8050000000 +0,0025
not_changed 0,8025000000 0
increased 0,8025000000 +0,0014
decreased 0,8011000000 -0,0023
decreased 0,8034000000 -0,0023
decreased 0,8057000000 -0,002
increased 0,8077000000 +0,0062
increased 0,8015000000 +0,0015
increased 0,8000000000 +0,0074
increased 0,7926000000 +0,0061
increased 0,7865000000 +0,0004
decreased 0,7861000000 -0,0028
increased 0,7889000000 +0,0006
increased 0,7883000000 +0,0086
increased 0,7797000000 +0,0025
decreased 0,7772000000 -0,0015
not_changed 0,7787000000 0
increased 0,7787000000 +0,0125
increased 0,7662000000 +0,0036
decreased 0,7626000000 -0,0047
decreased 0,7673000000 -0,0005
increased 0,7678000000 +0,0093
decreased 0,7585000000 -0,0066
increased 0,7651000000 +0,0011
increased 0,7640000000 +0,0035
decreased 0,7605000000 -0,0005
increased 0,7610000000 +0,0006
decreased 0,7604000000 -0,008
decreased 0,7684000000 -0,0009
increased 0,7693000000 +0,0003
increased 0,7690000000 +0,001
decreased 0,7680000000 10
decreased 0,7681000000 -0,0016
increased 0,7697000000 +0,0031
decreased 0,7666000000 -0,0017
decreased 0,7683000000 -0,001
increased 0,7693000000 +0,01
decreased 0,7593000000 -0,0033
decreased 0,7626000000 -0,0025
increased 0,7651000000 +0,0003
increased 0,7648000000 +0,0058
decreased 0,7590000000 -0,0051
decreased 0,7641000000 -0,003
increased 0,7671000000 +0,0002
decreased 0,7669000000 -0,0035
decreased 0,7704000000 -0,0138
increased 0,7842000000 +0,005
not_changed 0,7792000000 0
increased 0,7792000000 +0,0037
increased 0,7755000000 +0,0024
decreased 0,7731000000 -0,0081
increased 0,7812000000 +0,0055
not_changed 0,7757000000 0
decreased 0,7757000000 -0,009
decreased 0,7847000000 -0,0032
decreased 0,7879000000 -0,0002
decreased 0,7881000000 -0,0073
decreased 0,7954000000 -0,0006
not_changed 0,7960000000 0
decreased 0,7960000000 -0,0019
increased 0,7979000000 +0,0086
increased 0,7893000000 +0,0002
decreased 0,7891000000 -0,0008
increased 0,7899000000 +0,0142
decreased 0,7757000000 -0,0049
increased 0,7806000000 +0,0044
decreased 0,7762000000 -0,0046
increased 0,7808000000 +0,0026
not_changed 0,7782000000 0
decreased 0,7782000000 -0,0073
increased 0,7855000000 +0,0022
decreased 0,7833000000 -0,0049
increased 0,7882000000 +0,0002
decreased 0,7880000000 -0,0145
decreased 0,8025000000 -0,0021
increased 0,8046000000 +0,0017
decreased 0,8029000000 -0,0005
increased 0,8034000000 +0,0014
decreased 0,8020000000 -0,002
decreased 0,8040000000 -0,009
increased 0,8130000000 +0,0003
decreased 0,8127000000 -0,0084
decreased 0,8211000000 -0,01
increased 0,8311000000 +0,0029
increased 0,8282000000 +0,0142
decreased 0,8140000000 -0,0015
decreased 0,8155000000 -0,0131
decreased 0,8286000000 -0,0056
decreased 0,8342000000 -0,0141
decreased 0,8483000000 -0,0046
increased 0,8529000000 +0,0029
decreased 0,8500000000 10
decreased 0,8501000000 -0,0083
increased 0,8584000000 +0,0094
decreased 0,8490000000 -0,0011
increased 0,8501000000 +0,0099
decreased 0,8402000000 -0,0116
increased 0,8518000000 +0,0059
increased 0,8459000000 +0,0061
decreased 0,8398000000 -0,0089
increased 0,8487000000 +0,0006
increased 0,8481000000 +0,0218
increased 0,8263000000 +0,0004
increased 0,8259000000 +0,001
not_changed 0,8249000000 0
decreased 0,8249000000 -0,0046
decreased 0,8295000000 -0,0047
decreased 0,8342000000 -0,0094
decreased 0,8436000000 -0,0027
increased 0,8463000000 +0,0163
increased 0,8300000000 +0,0069
increased 0,8231000000 +0,0028
increased 0,8203000000 +0,0095
decreased 0,8108000000 -0,0027
increased 0,8135000000 +0,0003
increased 0,8132000000 +0,0047
decreased 0,8085000000 -0,0061
increased 0,8146000000 +0,0042
increased 0,8104000000 +0,0003
increased 0,8101000000 +0,0039
increased 0,8062000000 +0,0026
decreased 0,8036000000 -0,0039
decreased 0,8075000000 -0,0045
decreased 0,8120000000 -0,007
increased 0,8190000000 +0,0003
decreased 0,8187000000 -0,0059
increased 0,8246000000 +0,0046
decreased 0,8200000000 -0,0101
not_changed 0,8301000000 0
decreased 0,8301000000 -0,0014
increased 0,8315000000 +0,002
decreased 0,8295000000 -0,0098
increased 0,8393000000 +0,0016
increased 0,8377000000 +0,0046
increased 0,8331000000 +0,0019
increased 0,8312000000 +0,0029
increased 0,8283000000 +0,0018
decreased 0,8265000000 -0,0036
increased 0,8301000000 +0,0016
decreased 0,8285000000 -0,0012
decreased 0,8297000000 -0,0008
increased 0,8305000000 +10
decreased 0,8304000000 -0,0098
increased 0,8402000000 +0,001
decreased 0,8392000000 -0,0054
decreased 0,8446000000 -0,0009
decreased 0,8455000000 -0,0029
increased 0,8484000000 +0,0089
decreased 0,8395000000 -0,0057
decreased 0,8452000000 -0,0039
increased 0,8491000000 +0,0082
increased 0,8409000000 +0,0204
decreased 0,8205000000 -0,0003
decreased 0,8208000000 -0,0336
decreased 0,8544000000 -0,0008
increased 0,8552000000 +0,0105
decreased 0,8447000000 -0,0009
decreased 0,8456000000 -0,0034
decreased 0,8490000000 -0,0042
increased 0,8532000000 +0,02
decreased 0,8332000000 -0,0053
not_changed 0,8385000000 0
decreased 0,8385000000 -0,0173
decreased 0,8558000000 -0,0159
decreased 0,8717000000 -0,0017
decreased 0,8734000000 -0,0018
decreased 0,8752000000 -0,0031
increased 0,8783000000 +0,0043
decreased 0,8740000000 -0,003
decreased 0,8770000000 -0,0105
increased 0,8875000000 +0,0253
decreased 0,8622000000 -0,0023
increased 0,8645000000 +0,0218
increased 0,8427000000 +0,0111
increased 0,8316000000 +0,0015
increased 0,8301000000 +0,0092
decreased 0,8209000000 -0,0096
increased 0,8305000000 +0,0056
increased 0,8249000000 +0,0015
increased 0,8234000000 +0,0003
not_changed 0,8231000000 0
increased 0,8231000000 +0,0017
increased 0,8214000000 +0,0016
decreased 0,8198000000 -0,0066
increased 0,8264000000 +0,0027
increased 0,8237000000 +0,012
decreased 0,8117000000 -0,0005
decreased 0,8122000000 -0,0006
decreased 0,8128000000 -0,0079
increased 0,8207000000 +0,0013
decreased 0,8194000000 -0,0028
increased 0,8222000000 +0,0012
decreased 0,8210000000 -0,0014
increased 0,8224000000 +0,0056
decreased 0,8168000000 -0,0012
increased 0,8180000000 +0,0049
increased 0,8131000000 +0,004
decreased 0,8091000000 -0,0074
decreased 0,8165000000 -0,0069
increased 0,8234000000 +0,0035
increased 0,8199000000 +0,0036
decreased 0,8163000000 -0,0009
increased 0,8172000000 +0,0191
decreased 0,7981000000 -0,0017
decreased 0,7998000000 -0,002
decreased 0,8018000000 -0,0004
decreased 0,8022000000 -0,004
decreased 0,8062000000 -0,001
decreased 0,8072000000 -0,002
increased 0,8092000000 +0,001
increased 0,8082000000 +0,0042
decreased 0,8040000000 -0,0003
not_changed 0,8043000000 0
decreased 0,8043000000 -0,0017
increased 0,8060000000 +0,0046
decreased 0,8014000000 -0,0065
not_changed 0,8079000000 0
increased 0,8079000000 +0,0107
not_changed 0,7972000000 0
decreased 0,7972000000 -0,006
decreased 0,8032000000 -0,0112
decreased 0,8144000000 -0,0006
increased 0,8150000000 +0,0024
increased 0,8126000000 +10
decreased 0,8125000000 -0,0208
increased 0,8333000000 +0,0018
decreased 0,8315000000 -0,0028
decreased 0,8343000000 -0,003
increased 0,8373000000 +0,0042
increased 0,8331000000 +0,0057
decreased 0,8274000000 -0,0011
increased 0,8285000000 +0,0023
increased 0,8262000000 +0,0009
increased 0,8253000000 +0,0058
not_changed 0,8195000000 0
decreased 0,8195000000 -0,0018
decreased 0,8213000000 -0,001
increased 0,8223000000 +0,0057
decreased 0,8166000000 -0,001
increased 0,8176000000 +0,0031
decreased 0,8145000000 -0,0012
decreased 0,8157000000 -0,0086
increased 0,8243000000 +0,0059
decreased 0,8184000000 -0,0069
increased 0,8253000000 +0,0005
not_changed 0,8248000000 0
increased 0,8248000000 +0,0032
increased 0,8216000000 +0,0098
decreased 0,8118000000 -0,0039
increased 0,8157000000 +0,006
increased 0,8097000000 +0,0028
increased 0,8069000000 +0,0008
decreased 0,8061000000 -0,0163
increased 0,8224000000 +0,0036
decreased 0,8188000000 -0,0254
increased 0,8442000000 +0,0025
not_changed 0,8417000000 0
not_changed 0,8417000000 0
increased 0,8417000000 +0,0303
increased 0,8114000000 +0,0174
increased 0,7940000000 +0,0011
increased 0,7929000000 +0,0078
decreased 0,7851000000 -0,0076
decreased 0,7927000000 -0,0037
decreased 0,7964000000 -0,0003
increased 0,7967000000 +0,0063
increased 0,7904000000 +0,0094
decreased 0,7810000000 -0,0039
decreased 0,7849000000 -0,0129
increased 0,7978000000 +0,0105
decreased 0,7873000000 -0,0002
decreased 0,7875000000 -0,0072
not_changed 0,7947000000 0
decreased 0,7947000000 -0,0053
increased 0,8000000000 +10
increased 0,7999000000 +0,0049
not_changed 0,7950000000 0
not_changed 0,7950000000 0
increased 0,7950000000 +0,0015
decreased 0,7935000000 -0,0003
increased 0,7938000000 +0,0174
decreased 0,7764000000 -0,0018
decreased 0,7782000000 -0,0112
decreased 0,7894000000 -0,0039
decreased 0,7933000000 -0,0126
increased 0,8059000000 +0,0009
increased 0,8050000000 +0,0326
increased 0,7724000000 +0,0103
decreased 0,7621000000 -0,0036
increased 0,7657000000 +0,0121
increased 0,7536000000 +0,0032
decreased 0,7504000000 -0,0049
decreased 0,7553000000 -0,0043
decreased 0,7596000000 -0,0011
decreased 0,7607000000 -0,0015
increased 0,7622000000 +0,0106
increased 0,7516000000 +0,0201
decreased 0,7315000000 -0,008
decreased 0,7395000000 -0,016
not_changed 0,7555000000 0
decreased 0,7555000000 -0,0254
decreased 0,7809000000 -0,0133
increased 0,7942000000 +0,0027
increased 0,7915000000 +0,0013
not_changed 0,7902000000 0
increased 0,7902000000 +0,0016
increased 0,7886000000 +0,0046
decreased 0,7840000000 -0,0035
decreased 0,7875000000 -0,0058
decreased 0,7933000000 -0,0018
increased 0,7951000000 +0,0015
decreased 0,7936000000 -0,0012
increased 0,7948000000 +0,0179
increased 0,7769000000 +0,0124
increased 0,7645000000 +0,0092
decreased 0,7553000000 -0,0023
decreased 0,7576000000 -0,0162
decreased 0,7738000000 -0,0073
decreased 0,7811000000 -0,0229
decreased 0,8040000000 -0,0092
increased 0,8132000000 +0,0004
not_changed 0,8128000000 0
decreased 0,8128000000 -0,014
decreased 0,8268000000 -0,0048
increased 0,8316000000 +0,0117
decreased 0,8199000000 -0,0007
decreased 0,8206000000 -0,0011
increased 0,8217000000 +0,0048
increased 0,8169000000 +0,0015
decreased 0,8154000000 -0,0046
decreased 0,8200000000 -0,0077
decreased 0,8277000000 10
increased 0,8278000000 +0,0005
increased 0,8273000000 +0,0038
decreased 0,8235000000 -0,009
increased 0,8325000000 +0,0016
increased 0,8309000000 +0,0045
increased 0,8264000000 +0,0041
decreased 0,8223000000 -0,0011
increased 0,8234000000 +0,0007
decreased 0,8227000000 -0,0005
decreased 0,8232000000 -0,0003
decreased 0,8235000000 -0,0015
decreased 0,8250000000 -0,0045
decreased 0,8295000000 -0,006
increased 0,8355000000 +0,0023
decreased 0,8332000000 -0,0098
increased 0,8430000000 +0,0098
not_changed 0,8332000000 0
decreased 0,8332000000 -0,0062
increased 0,8394000000 +0,0003
increased 0,8391000000 +0,0106
increased 0,8285000000 +0,0047
increased 0,8238000000 +0,0009
decreased 0,8229000000 -0,0042
decreased 0,8271000000 -0,0065
increased 0,8336000000 +0,0049
increased 0,8287000000 +0,0022
decreased 0,8265000000 -0,0146
increased 0,8411000000 +0,0064
decreased 0,8347000000 -0,0007
decreased 0,8354000000 -0,0172
increased 0,8526000000 +0,009
decreased 0,8436000000 -0,0034
decreased 0,8470000000 -0,0046
increased 0,8516000000 +0,0003
increased 0,8513000000 +0,0006
increased 0,8507000000 +0,0083
decreased 0,8424000000 -0,0032
increased 0,8456000000 +0,0041
increased 0,8415000000 +0,0024
decreased 0,8391000000 -0,0003
decreased 0,8394000000 -0,007
increased 0,8464000000 +0,002
decreased 0,8444000000 -0,0026
increased 0,8470000000 +0,0004
decreased 0,8466000000 -0,0009
not_changed 0,8475000000 0
not_changed 0,8475000000 0
decreased 0,8475000000 -0,0062
increased 0,8537000000 +0,0016
increased 0,8521000000 +0,0018
increased 0,8503000000 +0,0021
not_changed 0,8482000000 0
not_changed 0,8482000000 0
decreased 0,8482000000 -0,0088
increased 0,8570000000 +0,0007
decreased 0,8563000000 -0,0072
increased 0,8635000000 +0,0003
decreased 0,8632000000 -0,007
decreased 0,8702000000 -0,0016
increased 0,8718000000 +0,0025
increased 0,8693000000 +0,0012
decreased 0,8681000000 -0,0007
increased 0,8688000000 +0,0051
increased 0,8637000000 +0,0008
decreased 0,8629000000 -0,0007
decreased 0,8636000000 -0,0013
increased 0,8649000000 +0,0025
increased 0,8624000000 +0,0023
decreased 0,8601000000 -0,0174
increased 0,8775000000 +0,0054
increased 0,8721000000 +0,0007
increased 0,8714000000 +0,0129
decreased 0,8585000000 -0,0024
decreased 0,8609000000 -0,002
decreased 0,8629000000 -0,0053
increased 0,8682000000 +0,0028
not_changed 0,8654000000 0
decreased 0,8654000000 -0,0011
decreased 0,8665000000 -0,0027
increased 0,8692000000 +0,0062
increased 0,8630000000 +0,0085
increased 0,8545000000 +0,0014
decreased 0,8531000000 -0,0047
decreased 0,8578000000 -0,002
increased 0,8598000000 +0,0004
increased 0,8594000000 +0,0211
decreased 0,8383000000 -0,0075
decreased 0,8458000000 -0,0038
not_changed 0,8496000000 0
increased 0,8496000000 +0,0008
decreased 0,8488000000 -0,0087
decreased 0,8575000000 -0,0014
increased 0,8589000000 +0,01443366
decreased 0,8444663400 -0,011781448
decreased 0,8562477880 -0,000682155
increased 0,8569299430 +0,012459916
decreased 0,8444700270 -0,001577389
increased 0,8460474160 +0,007734256
not_changed 0,8383131600 0
increased 0,8383131600 +0,005843967
increased 0,8324691930 +0,000294242
decreased 0,8321749510 -0,001763713
decreased 0,8339386640 -0,00078443
increased 0,8347230940 +0,010844484
decreased 0,8238786100 -0,012955201
decreased 0,8368338110 -0,006997165
increased 0,8438309760 +0,008181107
decreased 0,8356498690 -0,002503766
decreased 0,8381536350 -0,005309549
increased 0,8434631840 +0,002392717
increased 0,8410704670 +0,036938298
decreased 0,8041321690 -0,005747933
decreased 0,8098801020 -0,005689633
increased 0,8155697350 +0,003715565
increased 0,8118541700 +0,009766752
increased 0,8020874180 +0,003172948
increased 0,7989144700 +0,005559489
increased 0,7933549810 +0,010892142
increased 0,7824628390 +0,012497539
increased 0,7699653000 +0,009623128
decreased 0,7603421720 -0,014479906
decreased 0,7748220780 -0,00048176
decreased 0,7753038380 -0,005321409
decreased 0,7806252470 -0,004001957
decreased 0,7846272040 -0,003727384
increased 0,7883545880 +0,004067445
decreased 0,7842871430 -0,000494838
increased 0,7847819810 +0,005882141
increased 0,7788998400 +0,004142137
increased 0,7747577030 +0,000494797
increased 0,7742629060 +0,012694556
not_changed 0,7615683500 0
increased 0,7615683500 +0,003710197
increased 0,7578581530 +0,002894592
increased 0,7549635610 +0,014068337
increased 0,7408952240 +0,001797095
increased 0,7390981290 +0,007878261
decreased 0,7312198680 -0,002709986
decreased 0,7339298540 -0,006161819
increased 0,7400916730 +0,001993714
increased 0,7380979590 +0,004296496
increased 0,7338014630 +0,019574829
decreased 0,7142266340 -0,044246994
increased 0,7584736280 +0,009613843
decreased 0,7488597850 -0,002476524
increased 0,7513363090 +0,003278184
decreased 0,7480581250 -0,017105969
decreased 0,7651640940 -0,031808614
increased 0,7969727080 +0,002429463
decreased 0,7945432450 -0,002039319
decreased 0,7965825640 -0,000349529
decreased 0,7969320930 -0,006802036
decreased 0,8037341290 -0,001739414
increased 0,8054735430 +0,001721828
decreased 0,8037517150 -0,016862009
increased 0,8206137240 +0,006786526
increased 0,8138271980 +0,000801666
increased 0,8130255320 +0,005276703
increased 0,8077488290 +0,021159096
decreased 0,7865897330 -0,018046644
decreased 0,8046363770 -0,020594302
decreased 0,8252306790 -0,003181316
decreased 0,8284119950 -0,001319439
decreased 0,8297314340 -0,024601565
not_changed 0,8543329990 0
decreased 0,8543329990 -0,009820261
increased 0,8641532600 +0,009454254
decreased 0,8546990060 -0,026259423
increased 0,8809584290 +0,011581172
decreased 0,8693772570 -0,050932941
not_changed 0,9203101980 0
increased 0,9203101980 +5,2669
increased 0,9202575290 +0,015247596
not_changed 0,9050099330 0
decreased 0,9050099330 -0,018732151
not_changed 0,9237420840 0
Please note that RON to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Peruvian nuevo sol exchange chart

Note: The Romanian leu to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the RON/PEN currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Peruvian nuevo sol pair for a period of 2424 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.