The exchange rate as of today for RON/QAR is RON per QAR, which means that with 100 Romanian lei you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for RON/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or QAR currencies.

RON to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 16:33:00 +0000	0,9576000000	-0,0087
Sat, 21 Oct 2017 04:05:48 +0000	0,9663000000	+0,0309
Tue, 17 Oct 2017 19:57:59 +0000	0,9354000000	0
Tue, 17 Oct 2017 09:59:19 +0000	0,9354000000	-0,0015
Mon, 16 Oct 2017 10:03:33 +0000	0,9369000000	-0,0239
Thu, 12 Oct 2017 23:52:31 +0000	0,9608000000	+0,0276
Tue, 03 Oct 2017 13:46:25 +0000	0,9332000000	0
Mon, 02 Oct 2017 11:21:20 +0000	0,9332000000	-0,0219
Fri, 29 Sep 2017 23:27:40 +0000	0,9551000000	+0,004
Fri, 29 Sep 2017 01:06:10 +0000	0,9511000000	-0,0055
Tue, 26 Sep 2017 04:07:00 +0000	0,9566000000	+0,0003
Tue, 26 Sep 2017 01:03:57 +0000	0,9563000000	-0,0042
Tue, 19 Sep 2017 01:37:47 +0000	0,9605000000	+0,0155
Sun, 17 Sep 2017 22:07:46 +0000	0,9450000000	-0,0262
Fri, 08 Sep 2017 04:38:23 +0000	0,9712000000	+0,0056
Thu, 07 Sep 2017 17:23:56 +0000	0,9656000000	+0,003
Thu, 07 Sep 2017 13:42:32 +0000	0,9626000000	+0,0101
Sun, 03 Sep 2017 05:21:28 +0000	0,9525000000	+0,0068
Thu, 24 Aug 2017 10:15:10 +0000	0,9457000000	+0,0083
Mon, 21 Aug 2017 19:40:32 +0000	0,9374000000	+0,0042
Sun, 20 Aug 2017 22:58:22 +0000	0,9332000000	0
Sat, 19 Aug 2017 09:11:22 +0000	0,9332000000	-0,0049
Tue, 15 Aug 2017 10:27:09 +0000	0,9381000000	-0,0086
Sat, 05 Aug 2017 11:35:49 +0000	0,9467000000	0
Fri, 04 Aug 2017 23:41:38 +0000	0,9467000000	+0,0175
Wed, 26 Jul 2017 11:32:51 +0000	0,9292000000	-0,0083
Tue, 25 Jul 2017 02:50:14 +0000	0,9375000000	+0,0088
Sat, 22 Jul 2017 01:29:40 +0000	0,9287000000	+0,0047
Mon, 17 Jul 2017 12:32:31 +0000	0,9240000000	-0,0035
Sat, 15 Jul 2017 20:21:59 +0000	0,9275000000	+0,0201
Sun, 09 Jul 2017 13:35:14 +0000	0,9074000000	0
Sun, 09 Jul 2017 06:03:06 +0000	0,9074000000	+0,0029
Tue, 04 Jul 2017 08:16:44 +0000	0,9045000000	10
Mon, 03 Jul 2017 13:51:05 +0000	0,9046000000	-0,0304
Sun, 02 Jul 2017 11:34:54 +0000	0,9350000000	-0,0022
Tue, 27 Jun 2017 20:37:21 +0000	0,9372000000	+0,0479
Tue, 20 Jun 2017 20:06:27 +0000	0,8893000000	-0,0065
Mon, 19 Jun 2017 10:45:08 +0000	0,8958000000	10
Sun, 18 Jun 2017 20:42:45 +0000	0,8959000000	0
Sat, 17 Jun 2017 18:53:43 +0000	0,8959000000	+0,0052
Thu, 15 Jun 2017 16:09:34 +0000	0,8907000000	-0,0086
Wed, 14 Jun 2017 06:55:26 +0000	0,8993000000	+0,0037
Sat, 10 Jun 2017 13:07:37 +0000	0,8956000000	+0,001
Fri, 09 Jun 2017 13:22:17 +0000	0,8946000000	-0,0049
Sat, 03 Jun 2017 11:25:08 +0000	0,8995000000	+0,0059
Thu, 01 Jun 2017 20:03:11 +0000	0,8936000000	-0,0026
Thu, 01 Jun 2017 04:09:10 +0000	0,8962000000	+0,0088
Tue, 30 May 2017 05:50:14 +0000	0,8874000000	-0,0041
Mon, 29 May 2017 16:23:57 +0000	0,8915000000	-0,0016
Sun, 28 May 2017 18:59:25 +0000	0,8931000000	0
Sat, 27 May 2017 16:10:31 +0000	0,8931000000	-0,0062
Thu, 25 May 2017 06:16:59 +0000	0,8993000000	+0,0092
Fri, 19 May 2017 11:42:35 +0000	0,8901000000	+0,0008
Wed, 17 May 2017 06:01:01 +0000	0,8893000000	+0,014
Mon, 15 May 2017 03:05:49 +0000	0,8753000000	+0,0026
Fri, 12 May 2017 12:42:51 +0000	0,8727000000	+0,0009
Wed, 10 May 2017 01:02:01 +0000	0,8718000000	-0,0021
Tue, 09 May 2017 08:06:45 +0000	0,8739000000	-0,0063
Sun, 07 May 2017 04:09:02 +0000	0,8802000000	+0,0011
Fri, 05 May 2017 17:11:37 +0000	0,8791000000	+0,0061
Tue, 02 May 2017 15:47:01 +0000	0,8730000000	-0,0016
Tue, 02 May 2017 00:12:11 +0000	0,8746000000	-0,0002
Sun, 30 Apr 2017 20:53:10 +0000	0,8748000000	0
Sat, 29 Apr 2017 08:35:28 +0000	0,8748000000	+10
Fri, 28 Apr 2017 19:14:21 +0000	0,8747000000	+0,0013
Fri, 28 Apr 2017 01:27:57 +0000	0,8734000000	+0,0128
Sun, 23 Apr 2017 04:43:31 +0000	0,8606000000	0
Sat, 22 Apr 2017 08:46:47 +0000	0,8606000000	+0,0013
Thu, 20 Apr 2017 21:31:37 +0000	0,8593000000	+0,0049
Mon, 17 Apr 2017 03:19:57 +0000	0,8544000000	-0,0008
Fri, 14 Apr 2017 20:58:36 +0000	0,8552000000	-0,0042
Thu, 13 Apr 2017 05:54:33 +0000	0,8594000000	+0,0016
Wed, 12 Apr 2017 19:23:48 +0000	0,8578000000	+0,0048
Sat, 08 Apr 2017 16:56:13 +0000	0,8530000000	0
Sat, 08 Apr 2017 12:58:35 +0000	0,8530000000	-0,002
Wed, 05 Apr 2017 09:55:58 +0000	0,8550000000	+0,0019
Tue, 04 Apr 2017 13:47:39 +0000	0,8531000000	-0,001
Tue, 04 Apr 2017 08:25:55 +0000	0,8541000000	+0,0024
Sun, 02 Apr 2017 18:29:01 +0000	0,8517000000	-0,0122
Sun, 26 Mar 2017 06:16:59 +0000	0,8639000000	0
Sat, 25 Mar 2017 14:40:42 +0000	0,8639000000	+0,0013
Wed, 22 Mar 2017 06:25:26 +0000	0,8626000000	0
Wed, 22 Mar 2017 00:03:22 +0000	0,8626000000	+0,0019
Fri, 17 Mar 2017 04:28:36 +0000	0,8607000000	+0,0035
Thu, 16 Mar 2017 09:34:08 +0000	0,8572000000	-0,003
Thu, 16 Mar 2017 01:18:39 +0000	0,8602000000	+0,0098
Wed, 15 Mar 2017 00:41:22 +0000	0,8504000000	+0,0012
Fri, 10 Mar 2017 10:14:35 +0000	0,8492000000	+0,0018
Thu, 09 Mar 2017 14:41:42 +0000	0,8474000000	+10
Tue, 07 Mar 2017 14:35:42 +0000	0,8473000000	-0,0033
Wed, 01 Mar 2017 19:00:04 +0000	0,8506000000	-0,003
Tue, 28 Feb 2017 14:58:25 +0000	0,8536000000	-0,0005
Mon, 27 Feb 2017 19:41:03 +0000	0,8541000000	+0,0028
Sun, 26 Feb 2017 19:31:25 +0000	0,8513000000	0
Sun, 26 Feb 2017 14:51:11 +0000	0,8513000000	0
Sun, 26 Feb 2017 01:27:59 +0000	0,8513000000	0
Sat, 25 Feb 2017 07:28:59 +0000	0,8513000000	+0,0008
Tue, 21 Feb 2017 17:31:20 +0000	0,8505000000	-0,003
Fri, 17 Feb 2017 18:48:27 +0000	0,8535000000	-0,0143
Fri, 03 Feb 2017 22:28:03 +0000	0,8678000000	+0,0014
Fri, 03 Feb 2017 05:18:30 +0000	0,8664000000	+0,0025
Thu, 02 Feb 2017 02:45:06 +0000	0,8639000000	+0,0024
Wed, 01 Feb 2017 18:01:44 +0000	0,8615000000	+10
Wed, 01 Feb 2017 14:00:13 +0000	0,8614000000	-0,0031
Mon, 30 Jan 2017 02:30:31 +0000	0,8645000000	0
Sun, 29 Jan 2017 18:39:34 +0000	0,8645000000	0
Sun, 29 Jan 2017 01:35:24 +0000	0,8645000000	+0,0001
Fri, 27 Jan 2017 21:26:51 +0000	0,8644000000	-0,0004
Fri, 27 Jan 2017 00:02:24 +0000	0,8648000000	-0,0047
Wed, 25 Jan 2017 23:32:44 +0000	0,8695000000	+0,0029
Sun, 22 Jan 2017 11:40:31 +0000	0,8666000000	+0,0012
Wed, 18 Jan 2017 11:53:45 +0000	0,8654000000	+0,0042
Tue, 17 Jan 2017 07:12:06 +0000	0,8612000000	-0,0005
Mon, 16 Jan 2017 00:41:27 +0000	0,8617000000	0
Sun, 15 Jan 2017 11:10:44 +0000	0,8617000000	+0,0109
Sun, 08 Jan 2017 15:06:24 +0000	0,8508000000	0
Sat, 07 Jan 2017 22:27:11 +0000	0,8508000000	+0,0104
Mon, 02 Jan 2017 14:49:18 +0000	0,8404000000	+0,0005
Thu, 29 Dec 2016 10:58:27 +0000	0,8399000000	+0,0004
Tue, 27 Dec 2016 22:57:21 +0000	0,8395000000	+0,0008
Sat, 24 Dec 2016 22:09:20 +0000	0,8387000000	-0,0035
Wed, 21 Dec 2016 22:33:47 +0000	0,8422000000	+0,0041
Tue, 20 Dec 2016 05:52:44 +0000	0,8381000000	-0,0051
Sun, 18 Dec 2016 23:23:21 +0000	0,8432000000	0
Sat, 17 Dec 2016 06:34:51 +0000	0,8432000000	-0,0108
Mon, 12 Dec 2016 02:30:54 +0000	0,8540000000	-0,0026
Thu, 01 Dec 2016 10:12:22 +0000	0,8566000000	+0,002
Sun, 27 Nov 2016 06:26:23 +0000	0,8546000000	-0,0009
Fri, 25 Nov 2016 16:09:57 +0000	0,8555000000	+0,0033
Fri, 25 Nov 2016 02:50:41 +0000	0,8522000000	+0,0026
Thu, 24 Nov 2016 03:01:39 +0000	0,8496000000	-0,0049
Sat, 19 Nov 2016 07:06:24 +0000	0,8545000000	-0,0291
Tue, 25 Oct 2016 18:57:12 +0000	0,8836000000	-0,0081
Thu, 13 Oct 2016 11:09:06 +0000	0,8917000000	-0,0298
Sat, 01 Oct 2016 12:25:28 +0000	0,9215000000	+0,0052
Thu, 29 Sep 2016 13:09:42 +0000	0,9163000000	-0,0043
Mon, 26 Sep 2016 23:34:56 +0000	0,9206000000	+0,0015
Mon, 26 Sep 2016 07:39:08 +0000	0,9191000000	+0,0005
Sun, 25 Sep 2016 14:47:08 +0000	0,9186000000	+0,0068
Fri, 23 Sep 2016 11:33:20 +0000	0,9118000000	-0,0019
Mon, 19 Sep 2016 08:24:31 +0000	0,9137000000	+0,0005
Sun, 18 Sep 2016 15:57:35 +0000	0,9132000000	-0,0054
Wed, 14 Sep 2016 00:14:17 +0000	0,9186000000	+0,0067
Wed, 31 Aug 2016 17:21:08 +0000	0,9119000000	-0,0028
Sat, 27 Aug 2016 06:51:08 +0000	0,9147000000	-0,0086
Fri, 26 Aug 2016 08:17:23 +0000	0,9233000000	+0,0003
Thu, 25 Aug 2016 23:57:25 +0000	0,9230000000	-0,0005
Mon, 22 Aug 2016 11:43:26 +0000	0,9235000000	+10
Sun, 21 Aug 2016 22:58:01 +0000	0,9234000000	+0,0118
Sun, 14 Aug 2016 20:53:52 +0000	0,9116000000	0
Sat, 13 Aug 2016 14:49:21 +0000	0,9116000000	+0,0053
Mon, 08 Aug 2016 05:32:33 +0000	0,9063000000	-0,0041
Sat, 30 Jul 2016 01:02:05 +0000	0,9104000000	+0,0134
Sun, 24 Jul 2016 05:51:06 +0000	0,8970000000	-0,0008
Tue, 19 Jul 2016 22:35:18 +0000	0,8978000000	-0,0047
Tue, 19 Jul 2016 03:10:03 +0000	0,9025000000	-0,0024
Fri, 15 Jul 2016 08:11:18 +0000	0,9049000000	+0,0052
Fri, 01 Jul 2016 13:26:27 +0000	0,8997000000	-0,0088
Wed, 22 Jun 2016 12:40:55 +0000	0,9085000000	+0,0009
Mon, 13 Jun 2016 13:00:36 +0000	0,9076000000	+0,0007
Mon, 13 Jun 2016 01:00:05 +0000	0,9069000000	-0,0002
Sun, 12 Jun 2016 05:55:08 +0000	0,9071000000	-0,0134
Thu, 09 Jun 2016 06:22:10 +0000	0,9205000000	+0,0065
Fri, 03 Jun 2016 19:23:25 +0000	0,9140000000	+0,0155
Fri, 27 May 2016 23:59:39 +0000	0,8985000000	-0,0016
Tue, 24 May 2016 16:39:51 +0000	0,9001000000	-0,0065
Sun, 22 May 2016 15:29:18 +0000	0,9066000000	0
Fri, 20 May 2016 23:09:50 +0000	0,9066000000	-0,013
Tue, 17 May 2016 07:20:21 +0000	0,9196000000	+0,004
Sat, 14 May 2016 01:00:42 +0000	0,9156000000	-0,0029
Fri, 13 May 2016 09:24:06 +0000	0,9185000000	-0,0053
Mon, 09 May 2016 17:01:54 +0000	0,9238000000	-0,0076
Mon, 02 May 2016 03:10:08 +0000	0,9314000000	+0,0173
Sun, 24 Apr 2016 18:22:15 +0000	0,9141000000	0
Sat, 23 Apr 2016 14:46:56 +0000	0,9141000000	-0,0044
Fri, 22 Apr 2016 04:18:16 +0000	0,9185000000	-0,0012
Thu, 21 Apr 2016 07:23:04 +0000	0,9197000000	-0,0002
Mon, 18 Apr 2016 23:06:37 +0000	0,9199000000	-0,0084
Sun, 03 Apr 2016 17:09:28 +0000	0,9283000000	+0,001
Fri, 01 Apr 2016 00:30:48 +0000	0,9273000000	+0,0157
Mon, 28 Mar 2016 12:06:28 +0000	0,9116000000	-0,0013
Sat, 26 Mar 2016 20:01:23 +0000	0,9129000000	+0,002
Thu, 24 Mar 2016 01:13:31 +0000	0,9109000000	-0,0025
Tue, 22 Mar 2016 17:14:32 +0000	0,9134000000	-0,004
Sat, 19 Mar 2016 00:00:00 +0000	0,9174000000	-0,0006
Fri, 18 Mar 2016 20:07:34 +0000	0,9180000000	-0,0003
Fri, 18 Mar 2016 08:37:28 +0000	0,9183000000	+0,0092
Sun, 13 Mar 2016 19:58:12 +0000	0,9091000000	0
Sun, 13 Mar 2016 06:18:22 +0000	0,9091000000	0
Fri, 11 Mar 2016 21:32:57 +0000	0,9091000000	-0,004
Thu, 10 Mar 2016 18:01:58 +0000	0,9131000000	+0,0183
Wed, 09 Mar 2016 15:06:19 +0000	0,8948000000	-0,0002
Fri, 26 Feb 2016 22:23:45 +0000	0,8950000000	10
Wed, 24 Feb 2016 15:47:06 +0000	0,8951000000	-0,0018
Mon, 22 Feb 2016 17:51:40 +0000	0,8969000000	-0,0069
Sun, 21 Feb 2016 16:52:14 +0000	0,9038000000	-0,0055
Thu, 18 Feb 2016 02:02:21 +0000	0,9093000000	10
Wed, 17 Feb 2016 17:30:54 +0000	0,9094000000	-0,0021
Wed, 17 Feb 2016 04:55:12 +0000	0,9115000000	-0,0003
Tue, 16 Feb 2016 13:54:41 +0000	0,9118000000	+0,0088
Fri, 05 Feb 2016 16:07:22 +0000	0,9030000000	-0,0014
Fri, 05 Feb 2016 01:59:48 +0000	0,9044000000	+0,0241
Tue, 02 Feb 2016 22:05:08 +0000	0,8803000000	+0,0046
Fri, 29 Jan 2016 04:44:04 +0000	0,8757000000	+0,0067
Mon, 25 Jan 2016 04:57:58 +0000	0,8690000000	+0,0016
Sun, 24 Jan 2016 21:55:20 +0000	0,8674000000	0
Sat, 23 Jan 2016 19:20:06 +0000	0,8674000000	-0,0104
Tue, 19 Jan 2016 18:14:35 +0000	0,8778000000	+0,0031
Mon, 18 Jan 2016 23:35:46 +0000	0,8747000000	-0,0012
Sun, 17 Jan 2016 19:48:51 +0000	0,8759000000	+0,0041
Thu, 14 Jan 2016 20:21:47 +0000	0,8718000000	+0,0071
Wed, 06 Jan 2016 08:47:28 +0000	0,8647000000	-0,0059
Tue, 05 Jan 2016 02:36:28 +0000	0,8706000000	-0,0045
Mon, 04 Jan 2016 03:17:45 +0000	0,8751000000	+0,0013
Sun, 03 Jan 2016 07:56:19 +0000	0,8738000000	+0,0002
Fri, 01 Jan 2016 17:49:04 +0000	0,8736000000	-0,0017
Thu, 31 Dec 2015 16:47:11 +0000	0,8753000000	-0,0086
Mon, 28 Dec 2015 02:56:19 +0000	0,8839000000	+0,0025
Wed, 23 Dec 2015 01:29:37 +0000	0,8814000000	+0,0025
Mon, 21 Dec 2015 14:46:45 +0000	0,8789000000	+0,0008
Mon, 21 Dec 2015 07:50:22 +0000	0,8781000000	+0,0005
Sat, 19 Dec 2015 15:47:06 +0000	0,8776000000	+0,0016
Fri, 18 Dec 2015 04:27:35 +0000	0,8760000000	-0,006
Wed, 16 Dec 2015 15:37:55 +0000	0,8820000000	-0,0051
Tue, 15 Dec 2015 14:36:55 +0000	0,8871000000	+0,0029
Mon, 14 Dec 2015 08:09:37 +0000	0,8842000000	-0,0006
Sun, 13 Dec 2015 02:10:30 +0000	0,8848000000	+0,0034
Thu, 10 Dec 2015 20:41:28 +0000	0,8814000000	-0,0109
Wed, 09 Dec 2015 23:14:27 +0000	0,8923000000	+0,0008
Wed, 09 Dec 2015 17:30:25 +0000	0,8915000000	+0,0044
Wed, 09 Dec 2015 09:32:57 +0000	0,8871000000	+0,0034
Sat, 05 Dec 2015 00:53:39 +0000	0,8837000000	-0,0029
Fri, 04 Dec 2015 11:50:04 +0000	0,8866000000	+0,0221
Thu, 03 Dec 2015 01:45:13 +0000	0,8645000000	10
Tue, 01 Dec 2015 07:21:33 +0000	0,8646000000	-0,0015
Mon, 30 Nov 2015 13:09:52 +0000	0,8661000000	-0,0014
Fri, 27 Nov 2015 20:59:48 +0000	0,8675000000	-0,0026
Thu, 26 Nov 2015 06:15:55 +0000	0,8701000000	+0,0002
Tue, 24 Nov 2015 05:22:28 +0000	0,8699000000	+0,0002
Mon, 23 Nov 2015 19:59:13 +0000	0,8697000000	-0,0003
Mon, 23 Nov 2015 11:21:06 +0000	0,8700000000	-0,0003
Sun, 22 Nov 2015 22:51:07 +0000	0,8703000000	0
Sun, 22 Nov 2015 18:10:35 +0000	0,8703000000	0
Sun, 22 Nov 2015 00:21:16 +0000	0,8703000000	0
Sat, 21 Nov 2015 12:33:58 +0000	0,8703000000	-0,0047
Fri, 20 Nov 2015 08:23:15 +0000	0,8750000000	+0,0027
Wed, 18 Nov 2015 21:38:31 +0000	0,8723000000	-0,0025
Tue, 17 Nov 2015 06:32:30 +0000	0,8748000000	-0,0076
Sun, 15 Nov 2015 11:43:52 +0000	0,8824000000	+0,0053
Sat, 07 Nov 2015 14:47:10 +0000	0,8771000000	0
Sat, 07 Nov 2015 04:29:08 +0000	0,8771000000	-0,0106
Fri, 06 Nov 2015 07:16:39 +0000	0,8877000000	-0,0009
Thu, 05 Nov 2015 01:02:51 +0000	0,8886000000	-0,01
Wed, 04 Nov 2015 04:14:04 +0000	0,8986000000	-0,0091
Tue, 27 Oct 2015 07:13:09 +0000	0,9077000000	+0,0014
Fri, 23 Oct 2015 15:13:53 +0000	0,9063000000	-0,0248
Mon, 19 Oct 2015 14:41:11 +0000	0,9311000000	-0,0028
Mon, 19 Oct 2015 11:12:20 +0000	0,9339000000	-0,0007
Sun, 18 Oct 2015 05:38:50 +0000	0,9346000000	-0,0021
Sat, 10 Oct 2015 14:57:04 +0000	0,9367000000	0
Sat, 10 Oct 2015 08:19:37 +0000	0,9367000000	0
Sat, 10 Oct 2015 03:25:16 +0000	0,9367000000	+0,0068
Thu, 08 Oct 2015 19:17:13 +0000	0,9299000000	+0,0095
Thu, 01 Oct 2015 13:18:33 +0000	0,9204000000	-0,0057
Tue, 29 Sep 2015 15:12:59 +0000	0,9261000000	+0,0017
Mon, 28 Sep 2015 09:37:32 +0000	0,9244000000	+0,0007
Sun, 27 Sep 2015 04:50:35 +0000	0,9237000000	+0,0026
Tue, 22 Sep 2015 06:03:34 +0000	0,9211000000	-0,0101
Sun, 20 Sep 2015 10:59:00 +0000	0,9312000000	0
Sat, 19 Sep 2015 14:50:15 +0000	0,9312000000	0
Sat, 19 Sep 2015 01:23:27 +0000	0,9312000000	-0,0027
Sun, 13 Sep 2015 09:12:38 +0000	0,9339000000	+0,0004
Fri, 11 Sep 2015 21:16:18 +0000	0,9335000000	+0,0152
Wed, 09 Sep 2015 13:23:25 +0000	0,9183000000	-0,0037
Tue, 08 Sep 2015 19:47:43 +0000	0,9220000000	+0,002
Tue, 08 Sep 2015 03:32:50 +0000	0,9200000000	-0,0237
Wed, 26 Aug 2015 08:18:23 +0000	0,9437000000	-0,0019
Tue, 25 Aug 2015 20:49:20 +0000	0,9456000000	+0,0082
Tue, 25 Aug 2015 14:59:45 +0000	0,9374000000	+0,0009
Sat, 22 Aug 2015 03:51:40 +0000	0,9365000000	+0,0147
Thu, 20 Aug 2015 19:24:57 +0000	0,9218000000	+0,0069
Mon, 17 Aug 2015 05:39:07 +0000	0,9149000000	+0,0014
Sat, 15 Aug 2015 06:53:33 +0000	0,9135000000	-0,0077
Wed, 12 Aug 2015 22:53:41 +0000	0,9212000000	+0,0164
Sat, 08 Aug 2015 03:17:00 +0000	0,9048000000	+0,0008
Mon, 03 Aug 2015 17:31:22 +0000	0,9040000000	-0,0024
Thu, 30 Jul 2015 10:01:13 +0000	0,9064000000	-0,0048
Wed, 29 Jul 2015 10:20:31 +0000	0,9112000000	-0,0033
Mon, 27 Jul 2015 23:53:33 +0000	0,9145000000	+0,0138
Wed, 22 Jul 2015 07:21:27 +0000	0,9007000000	+0,0034
Thu, 16 Jul 2015 17:49:57 +0000	0,8973000000	+0,0004
Thu, 09 Jul 2015 09:43:55 +0000	0,8969000000	-0,0062
Wed, 01 Jul 2015 11:49:08 +0000	0,9031000000	-0,0122
Thu, 25 Jun 2015 11:29:39 +0000	0,9153000000	-0,0033
Sun, 21 Jun 2015 14:49:59 +0000	0,9186000000	-0,0014
Wed, 17 Jun 2015 22:01:06 +0000	0,9200000000	+0,0059
Wed, 17 Jun 2015 13:44:25 +0000	0,9141000000	-0,0038
Sat, 13 Jun 2015 18:24:45 +0000	0,9179000000	0
Sat, 13 Jun 2015 00:49:33 +0000	0,9179000000	-0,0015
Wed, 10 Jun 2015 00:37:46 +0000	0,9194000000	-0,001
Tue, 09 Jun 2015 04:45:33 +0000	0,9204000000	+0,0027
Mon, 08 Jun 2015 19:04:02 +0000	0,9177000000	-0,0144
Thu, 04 Jun 2015 10:03:37 +0000	0,9321000000	+0,0155
Wed, 03 Jun 2015 05:35:55 +0000	0,9166000000	+0,0113
Tue, 02 Jun 2015 12:44:49 +0000	0,9053000000	+0,0022
Mon, 01 Jun 2015 01:24:49 +0000	0,9031000000	+0,0033
Sun, 24 May 2015 03:56:18 +0000	0,8998000000	-0,0328
Mon, 18 May 2015 12:11:18 +0000	0,9326000000	-0,0071
Sun, 17 May 2015 13:36:52 +0000	0,9397000000	0
Sat, 16 May 2015 07:56:26 +0000	0,9397000000	+0,0274
Mon, 11 May 2015 15:29:28 +0000	0,9123000000	-0,006
Sat, 09 May 2015 11:39:58 +0000	0,9183000000	-0,0136
Thu, 07 May 2015 09:17:15 +0000	0,9319000000	+0,0069
Sat, 02 May 2015 01:41:12 +0000	0,9250000000	+0,0282
Sun, 26 Apr 2015 10:37:53 +0000	0,8968000000	+0,0083
Fri, 17 Apr 2015 18:35:05 +0000	0,8885000000	+0,0143
Mon, 13 Apr 2015 16:12:32 +0000	0,8742000000	-0,019
Mon, 06 Apr 2015 12:14:00 +0000	0,8932000000	+0,0061
Tue, 31 Mar 2015 11:17:45 +0000	0,8871000000	-0,0148
Wed, 25 Mar 2015 00:14:49 +0000	0,9019000000	+0,014
Sun, 22 Mar 2015 10:29:20 +0000	0,8879000000	0
Sun, 22 Mar 2015 01:10:15 +0000	0,8879000000	+0,0075
Thu, 19 Mar 2015 13:22:27 +0000	0,8804000000	-0,0061
Wed, 18 Mar 2015 22:34:30 +0000	0,8865000000	+0,0197
Mon, 16 Mar 2015 21:32:20 +0000	0,8668000000	+0,0066
Sun, 15 Mar 2015 13:25:09 +0000	0,8602000000	-0,0095
Fri, 13 Mar 2015 02:04:07 +0000	0,8697000000	+0,0005
Thu, 12 Mar 2015 19:05:10 +0000	0,8692000000	+0,0062
Wed, 11 Mar 2015 19:36:11 +0000	0,8630000000	-0,0666
Sun, 22 Feb 2015 13:31:19 +0000	0,9296000000	-0,0043
Sun, 15 Feb 2015 23:14:39 +0000	0,9339000000	0
Sun, 15 Feb 2015 09:11:50 +0000	0,9339000000	0
Sat, 14 Feb 2015 23:56:08 +0000	0,9339000000	+0,0074
Wed, 28 Jan 2015 19:29:06 +0000	0,9265000000	-0,0092
Sun, 18 Jan 2015 00:39:01 +0000	0,9357000000	0
Sat, 17 Jan 2015 18:40:11 +0000	0,9357000000	-0,0593
Sat, 27 Dec 2014 07:14:47 +0000	0,9950000000	+0,0012
Fri, 26 Dec 2014 17:25:31 +0000	0,9938000000	-0,0054
Mon, 22 Dec 2014 10:53:55 +0000	0,9992000000	+0,001
Fri, 19 Dec 2014 12:04:41 +0000	0,9982000000	-0,0069
Thu, 18 Dec 2014 04:54:01 +0000	1,0051000000	-0,0083
Tue, 09 Dec 2014 10:26:27 +0000	1,0134000000	+0,0005
Wed, 03 Dec 2014 16:52:13 +0000	1,0129000000	-0,0096
Tue, 02 Dec 2014 10:15:53 +0000	1,0225000000	-0,0002
Mon, 01 Dec 2014 05:48:55 +0000	1,0227000000	+0,0061
Sat, 22 Nov 2014 07:49:12 +0000	1,0166000000	-0,0174
Mon, 17 Nov 2014 02:39:31 +0000	1,0340000000	+0,004
Sun, 16 Nov 2014 23:08:42 +0000	1,0300000000	0
Sat, 15 Nov 2014 22:46:12 +0000	1,0300000000	+0,005
Fri, 14 Nov 2014 09:20:27 +0000	1,0250000000	+0,0025
Wed, 12 Nov 2014 18:28:33 +0000	1,0225000000	-0,0031
Tue, 11 Nov 2014 18:00:52 +0000	1,0256000000	+0,0063
Fri, 07 Nov 2014 15:15:34 +0000	1,0193000000	-0,0299
Wed, 29 Oct 2014 05:32:11 +0000	1,0492000000	+0,0054
Sat, 25 Oct 2014 06:40:36 +0000	1,0438000000	+0,002
Thu, 23 Oct 2014 21:18:41 +0000	1,0418000000	-0,0007
Wed, 22 Oct 2014 14:51:50 +0000	1,0425000000	-0,0101
Mon, 20 Oct 2014 06:04:51 +0000	1,0526000000	-0,0035
Fri, 17 Oct 2014 09:07:57 +0000	1,0561000000	+0,0133
Wed, 15 Oct 2014 02:15:47 +0000	1,0428000000	-0,0016
Wed, 08 Oct 2014 08:30:30 +0000	1,0444000000	+0,0014
Tue, 07 Oct 2014 12:47:52 +0000	1,0430000000	10
Tue, 07 Oct 2014 01:08:33 +0000	1,0431000000	+0,0104
Sat, 04 Oct 2014 17:24:18 +0000	1,0327000000	0
Sat, 04 Oct 2014 10:27:26 +0000	1,0327000000	-0,01
Thu, 02 Oct 2014 07:43:04 +0000	1,0427000000	-0,0053
Mon, 29 Sep 2014 06:56:47 +0000	1,0480000000	+0,0022
Sun, 28 Sep 2014 02:56:35 +0000	1,0458000000	-0,0002
Fri, 26 Sep 2014 17:25:51 +0000	1,0460000000	-0,0178
Mon, 22 Sep 2014 02:18:08 +0000	1,0638000000	-0,0041
Wed, 17 Sep 2014 11:20:02 +0000	1,0679000000	+0,0008
Mon, 15 Sep 2014 01:11:49 +0000	1,0671000000	+0,0002
Sun, 14 Sep 2014 14:03:02 +0000	1,0669000000	-0,0003
Fri, 12 Sep 2014 20:38:18 +0000	1,0672000000	-0,0196
Sun, 31 Aug 2014 16:24:22 +0000	1,0868000000	-0,0074
Thu, 28 Aug 2014 07:35:20 +0000	1,0942000000	+0,0031
Tue, 26 Aug 2014 18:55:12 +0000	1,0911000000	-0,003
Thu, 21 Aug 2014 11:37:18 +0000	1,0941000000	-0,0003
Wed, 20 Aug 2014 03:30:43 +0000	1,0944000000	-0,0047
Thu, 14 Aug 2014 09:34:41 +0000	1,0991000000	+0,001
Sun, 10 Aug 2014 11:03:10 +0000	1,0981000000	-0,006
Tue, 05 Aug 2014 07:20:25 +0000	1,1041000000	+0,0027
Thu, 31 Jul 2014 21:55:13 +0000	1,1014000000	-0,0154
Sun, 27 Jul 2014 19:41:24 +0000	1,1168000000	+0,0104
Sat, 19 Jul 2014 19:18:07 +0000	1,1064000000	-0,0061
Wed, 16 Jul 2014 08:51:20 +0000	1,1125000000	-0,0153
Thu, 10 Jul 2014 11:03:04 +0000	1,1278000000	-0,0002
Sat, 05 Jul 2014 14:55:42 +0000	1,1280000000	-0,0021
Tue, 24 Jun 2014 12:37:50 +0000	1,1301000000	+0,001
Tue, 24 Jun 2014 09:31:02 +0000	1,1291000000	+0,0025
Fri, 20 Jun 2014 10:33:16 +0000	1,1266000000	+0,004
Sun, 15 Jun 2014 20:53:28 +0000	1,1226000000	0
Sun, 15 Jun 2014 09:33:34 +0000	1,1226000000	-0,0079
Fri, 06 Jun 2014 13:21:30 +0000	1,1305000000	+0,004
Tue, 03 Jun 2014 11:26:36 +0000	1,1265000000	-0,0002
Thu, 22 May 2014 21:15:34 +0000	1,1267000000	+0,0017
Thu, 22 May 2014 01:45:04 +0000	1,1250000000	10
Sun, 18 May 2014 08:00:03 +0000	1,1251000000	-0,0035
Sun, 11 May 2014 13:04:44 +0000	1,1286000000	-0,0067
Fri, 02 May 2014 13:35:07 +0000	1,1353000000	-0,0007
Tue, 29 Apr 2014 12:33:01 +0000	1,1360000000	+0,0041
Sun, 27 Apr 2014 19:00:52 +0000	1,1319000000	+0,0043
Fri, 18 Apr 2014 14:50:32 +0000	1,1276000000	+0,0019
Mon, 14 Apr 2014 10:29:53 +0000	1,1257000000	-0,0077
Fri, 11 Apr 2014 12:29:32 +0000	1,1334000000	+0,0146
Fri, 04 Apr 2014 23:00:31 +0000	1,1188000000	-0,0069
Tue, 01 Apr 2014 08:51:31 +0000	1,1257000000	+0,0039
Sun, 30 Mar 2014 02:35:53 +0000	1,1218000000	-0,001
Fri, 28 Mar 2014 11:55:18 +0000	1,1228000000	+0,0031
Sat, 22 Mar 2014 21:25:43 +0000	1,1197000000	+0,0073
Wed, 05 Mar 2014 22:11:28 +0000	1,1124000000	+0,0028
Tue, 04 Mar 2014 13:53:32 +0000	1,1096000000	+0,0017
Tue, 04 Mar 2014 09:37:47 +0000	1,1079000000	-0,0097
Sun, 02 Mar 2014 19:41:09 +0000	1,1176000000	0
Sun, 02 Mar 2014 11:36:53 +0000	1,1176000000	0
Fri, 28 Feb 2014 23:41:19 +0000	1,1176000000	+0,0083
Sat, 22 Feb 2014 03:26:49 +0000	1,1093000000	+0,0039
Fri, 07 Feb 2014 15:16:35 +0000	1,1054000000	+0,0141
Sun, 02 Feb 2014 00:53:30 +0000	1,0913000000	+0,0004
Fri, 31 Jan 2014 17:05:58 +0000	1,0909000000	+0,0023
Tue, 21 Jan 2014 00:51:00 +0000	1,0886000000	+0,0015
Sun, 19 Jan 2014 08:19:26 +0000	1,0871000000	-0,0104
Thu, 16 Jan 2014 08:02:00 +0000	1,0975000000	-0,0015
Tue, 14 Jan 2014 20:22:57 +0000	1,0990000000	+0,0026
Mon, 13 Jan 2014 06:22:35 +0000	1,0964000000	-0,0233
Tue, 17 Dec 2013 16:23:35 +0000	1,1197000000	-0,008
Thu, 12 Dec 2013 09:00:33 +0000	1,1277000000	+0,0036
Mon, 09 Dec 2013 19:23:13 +0000	1,1241000000	-0,00777733
Mon, 04 Nov 2013 06:56:52 +0000	1,1318773300	+0,00441661
Sun, 03 Nov 2013 15:05:12 +0000	1,1274607200	-0,00309818
Sat, 26 Oct 2013 15:20:23 +0000	1,1305589000	+0,00203184
Fri, 25 Oct 2013 05:47:43 +0000	1,1285270600	+0,02003081
Mon, 14 Oct 2013 04:23:31 +0000	1,1084962500	0
Sat, 12 Oct 2013 14:21:15 +0000	1,1084962500	+0,00928337
Tue, 24 Sep 2013 20:33:40 +0000	1,0992128800	-0,00183267
Mon, 23 Sep 2013 22:33:04 +0000	1,1010455500	+0,01081793
Mon, 16 Sep 2013 16:36:46 +0000	1,0902276200	+0,00632014
Mon, 02 Sep 2013 08:32:12 +0000	1,0839074800	-0,00610315
Thu, 29 Aug 2013 10:05:40 +0000	1,0900106300	-0,00333071
Thu, 29 Aug 2013 06:45:01 +0000	1,0933413400	+0,00143713
Mon, 19 Aug 2013 03:17:39 +0000	1,0919042100	-0,00414039
Tue, 13 Aug 2013 15:30:22 +0000	1,0960446000	-0,00228322
Tue, 13 Aug 2013 02:49:42 +0000	1,0983278200	-0,00237466
Mon, 29 Jul 2013 04:19:16 +0000	1,1007024800	+0,01949051
Thu, 25 Jul 2013 22:34:57 +0000	1,0812119700	0
Wed, 24 Jul 2013 15:26:47 +0000	1,0812119700	0
Tue, 23 Jul 2013 10:45:40 +0000	1,0812119700	+0,03437645
Wed, 10 Jul 2013 02:17:50 +0000	1,0468355200	-0,01300929
Fri, 05 Jul 2013 01:37:36 +0000	1,0598448100	-0,00053278
Sun, 30 Jun 2013 12:24:33 +0000	1,0603775900	-0,00735434
Thu, 27 Jun 2013 18:28:44 +0000	1,0677319300	+0,00358688
Fri, 21 Jun 2013 13:39:29 +0000	1,0641450500	-0,02212576
Wed, 19 Jun 2013 00:52:14 +0000	1,0862708100	+0,00730188
Tue, 04 Jun 2013 01:56:17 +0000	1,0789689300	-0,00676824
Sun, 26 May 2013 15:39:59 +0000	1,0857371700	0
Sun, 26 May 2013 11:20:16 +0000	1,0857371700	+0,00921627
Thu, 23 May 2013 01:18:27 +0000	1,0765209000	-0,00980501
Wed, 15 May 2013 11:17:56 +0000	1,0863259100	-0,02131016
Tue, 07 May 2013 00:53:18 +0000	1,1076360700	+0,01849216
Wed, 24 Apr 2013 18:00:15 +0000	1,0891439100	-0,00409457
Fri, 19 Apr 2013 17:54:03 +0000	1,0932384800	+0,00827532
Thu, 18 Apr 2013 16:22:38 +0000	1,0849631600	+0,00151818
Tue, 16 Apr 2013 18:26:36 +0000	1,0834449800	0
Tue, 16 Apr 2013 13:17:38 +0000	1,0834449800	-0,00329705
Sat, 13 Apr 2013 06:42:06 +0000	1,0867420300	-0,00062035
Wed, 10 Apr 2013 14:26:29 +0000	1,0873623800	+0,01140997
Tue, 09 Apr 2013 16:44:12 +0000	1,0759524100	+0,00193861
Mon, 08 Apr 2013 13:02:23 +0000	1,0740138000	+0,00066086
Sat, 06 Apr 2013 22:59:20 +0000	1,0733529400	+0,01651424
Thu, 04 Apr 2013 09:06:08 +0000	1,0568387000	+0,00519246
Thu, 28 Mar 2013 22:49:03 +0000	1,0516462400	-0,01009079
Wed, 27 Mar 2013 19:48:40 +0000	1,0617370300	0
Wed, 27 Mar 2013 14:46:26 +0000	1,0617370300	-0,00214272
Fri, 22 Mar 2013 12:07:20 +0000	1,0638797500	-0,02248769
Mon, 11 Mar 2013 09:11:38 +0000	1,0863674400	-0,00035167
Fri, 08 Mar 2013 05:10:52 +0000	1,0867191100	0
Fri, 08 Mar 2013 00:21:53 +0000	1,0867191100	-0,0025302
Wed, 27 Feb 2013 19:23:31 +0000	1,0892493100	-0,0004139
Wed, 27 Feb 2013 00:18:18 +0000	1,0896632100	-0,02209839
Sun, 17 Feb 2013 08:46:28 +0000	1,1117616000	0
Sat, 16 Feb 2013 14:16:23 +0000	1,1117616000	+0,00260231
Thu, 14 Feb 2013 17:35:49 +0000	1,1091592900	-0,00128517
Wed, 13 Feb 2013 02:09:37 +0000	1,1104444600	+0,00226954
Tue, 12 Feb 2013 00:58:24 +0000	1,1081749200	+0,00044508
Mon, 11 Feb 2013 03:15:21 +0000	1,1077298400	-0,01640008
Tue, 05 Feb 2013 11:33:55 +0000	1,1241299200	+0,00772994
Mon, 21 Jan 2013 09:03:44 +0000	1,1163999800	-0,00051335
Sun, 20 Jan 2013 03:49:08 +0000	1,1169133300	+0,01181801
Sat, 12 Jan 2013 02:34:42 +0000	1,1050953200	+0,01756911
Sat, 05 Jan 2013 19:30:33 +0000	1,0875262100	0
Sat, 05 Jan 2013 00:49:28 +0000	1,0875262100	+0,00068952
Tue, 25 Dec 2012 22:09:30 +0000	1,0868366900	+0,03954392
Mon, 03 Dec 2012 00:03:17 +0000	1,0472927700	0
Sun, 02 Dec 2012 02:39:20 +0000	1,0472927700	-0,00199147
Fri, 30 Nov 2012 15:11:05 +0000	1,0492842400	+0,00346595
Thu, 29 Nov 2012 11:51:56 +0000	1,0458182900	+0,02415736
Sun, 18 Nov 2012 12:39:07 +0000	1,0216609300	-0,0012604
Mon, 12 Nov 2012 03:27:54 +0000	1,0229213300	-0,00453543
Wed, 07 Nov 2012 19:10:16 +0000	1,0274567600	-0,0035228
Sat, 03 Nov 2012 15:59:11 +0000	1,0309795600	-0,0088352
Wed, 31 Oct 2012 07:08:55 +0000	1,0398147600	-0,00023665
Wed, 31 Oct 2012 01:41:02 +0000	1,0400514100	+0,00605906
Tue, 30 Oct 2012 09:35:25 +0000	1,0339923500	-0,00221083
Tue, 23 Oct 2012 14:53:25 +0000	1,0362031800	+0,00109132
Sat, 20 Oct 2012 16:15:02 +0000	1,0351118600	-0,00846247
Thu, 18 Oct 2012 02:02:25 +0000	1,0435743300	+0,00089915
Wed, 17 Oct 2012 20:40:48 +0000	1,0426751800	+0,00979697
Mon, 15 Oct 2012 01:05:17 +0000	1,0328782100	0
Sat, 13 Oct 2012 15:18:31 +0000	1,0328782100	+0,00593916
Fri, 12 Oct 2012 00:09:33 +0000	1,0269390500	+0,00190783
Thu, 11 Oct 2012 11:54:27 +0000	1,0250312200	+0,01161778
Wed, 22 Aug 2012 22:12:19 +0000	1,0134134400	+0,026557824
Sat, 11 Aug 2012 13:23:44 +0000	0,9868556160	+0,003360258
Thu, 12 Jul 2012 03:11:04 +0000	0,9834953580	-0,052557802
Sat, 30 Jun 2012 14:37:51 +0000	1,0360531600	+0,01194905
Wed, 27 Jun 2012 10:50:06 +0000	1,0241041100	+0,00057834
Fri, 22 Jun 2012 12:39:57 +0000	1,0235257700	+0,00691007
Fri, 08 Jun 2012 14:10:03 +0000	1,0166157000	-0,02574962
Fri, 18 May 2012 23:29:33 +0000	1,0423653200	-0,03952674
Sun, 06 May 2012 11:59:27 +0000	1,0818920600	-0,00588147
Sat, 14 Apr 2012 22:36:13 +0000	1,0877735300	-0,00440465
Thu, 05 Apr 2012 13:39:50 +0000	1,0921781800	-0,01508197
Sun, 01 Apr 2012 11:00:52 +0000	1,1072601500	+0,0173712
Wed, 14 Mar 2012 17:56:27 +0000	1,0898889500	-0,01336747
Mon, 05 Mar 2012 12:46:13 +0000	1,1032564200	-0,00079584
Sun, 12 Feb 2012 19:26:57 +0000	1,1040522600	-0,00582276
Fri, 10 Feb 2012 07:41:15 +0000	1,1098750200	+0,01312279
Tue, 07 Feb 2012 23:16:16 +0000	1,0967522300	-0,00426302
Sun, 05 Feb 2012 14:39:35 +0000	1,1010152500	-0,00234312
Fri, 03 Feb 2012 13:27:55 +0000	1,1033583700	-0,00513788
Mon, 30 Jan 2012 09:02:24 +0000	1,1084962500	+0,04466437
Sat, 07 Jan 2012 06:31:18 +0000	1,0638318800	-0,02890925
Wed, 04 Jan 2012 01:18:00 +0000	1,0927411300	+0,00289334
Fri, 30 Dec 2011 11:57:20 +0000	1,0898477900	-0,00782366
Mon, 19 Dec 2011 01:41:19 +0000	1,0976714500	-0,02892894
Mon, 28 Nov 2011 01:41:20 +0000	1,1266003900	-0,02323557
Sat, 05 Nov 2011 01:01:18 +0000	1,1498359600	-0,0476865
Fri, 28 Oct 2011 23:23:57 +0000	1,1975224600	+0,0708816
Thu, 06 Oct 2011 03:59:49 +0000	1,1266408600	+0,00445392
Sun, 02 Oct 2011 22:48:33 +0000	1,1221869400	-0,03996233
Tue, 13 Sep 2011 08:34:12 +0000	1,1621492700	-0,01889363
Fri, 09 Sep 2011 18:50:53 +0000	1,1810429000	-0,04497053
Sun, 21 Aug 2011 11:41:23 +0000	1,2260134300	0
Sat, 20 Aug 2011 09:12:27 +0000	1,2260134300	-0,01548529
Wed, 17 Aug 2011 18:14:33 +0000	1,2414987200	+0,04385457
Fri, 12 Aug 2011 03:45:04 +0000	1,1976441500	0
Fri, 12 Aug 2011 00:20:41 +0000	1,1976441500	-0,03689039
Wed, 03 Aug 2011 23:23:32 +0000	1,2345345400	0

Please note that RON to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 16:33:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Qatar riyal exchange chart

Note: The Romanian leu to Qatar riyal chart allow you to see for free currency exchange rate graph history for the RON/QAR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Qatar riyal pair for a period of 2455 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).