The exchange rate as of today for RON/RUB is RON per RUB, which means that with 100 Romanian lei you can buy Russian rubles.

Below you will find information about historical currency exchange rates for RON/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or RUB currencies.

RON to RUB exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 18:41:33 +0000	14,7726000000	+0,0075
Fri, 20 Oct 2017 12:20:22 +0000	14,7651000000	-0,0232
Thu, 19 Oct 2017 06:52:07 +0000	14,7883000000	+0,0207
Sun, 15 Oct 2017 04:52:34 +0000	14,7676000000	-0,1092
Thu, 12 Oct 2017 21:22:12 +0000	14,8768000000	+0,0321
Tue, 03 Oct 2017 17:48:09 +0000	14,8447000000	-0,0084
Mon, 02 Oct 2017 22:16:47 +0000	14,8531000000	+0,0485
Sat, 30 Sep 2017 04:52:15 +0000	14,8046000000	-0,1505
Sun, 24 Sep 2017 04:45:38 +0000	14,9551000000	-0,11
Fri, 22 Sep 2017 05:21:25 +0000	15,0651000000	+0,1279
Fri, 15 Sep 2017 08:18:19 +0000	14,9372000000	+0,0245
Tue, 05 Sep 2017 20:25:21 +0000	14,9127000000	-0,065
Mon, 04 Sep 2017 15:40:42 +0000	14,9777000000	+0,1383
Sun, 03 Sep 2017 16:29:29 +0000	14,8394000000	0
Sun, 03 Sep 2017 12:43:28 +0000	14,8394000000	0
Sat, 02 Sep 2017 14:38:27 +0000	14,8394000000	-0,3701
Wed, 30 Aug 2017 13:24:33 +0000	15,2095000000	+0,1023
Sun, 20 Aug 2017 08:59:20 +0000	15,1072000000	0
Sat, 19 Aug 2017 20:53:29 +0000	15,1072000000	0
Sat, 19 Aug 2017 15:52:04 +0000	15,1072000000	0
Sat, 19 Aug 2017 12:23:09 +0000	15,1072000000	-0,0796
Fri, 18 Aug 2017 12:21:48 +0000	15,1868000000	+0,0406
Thu, 17 Aug 2017 14:18:41 +0000	15,1462000000	-0,3918
Tue, 08 Aug 2017 11:08:36 +0000	15,5380000000	+0,0557
Sat, 05 Aug 2017 10:01:31 +0000	15,4823000000	0
Sat, 05 Aug 2017 05:12:19 +0000	15,4823000000	+0,1495
Mon, 31 Jul 2017 03:01:34 +0000	15,3328000000	+0,1424
Thu, 27 Jul 2017 15:09:07 +0000	15,1904000000	+0,0739
Sun, 23 Jul 2017 12:47:08 +0000	15,1165000000	+0,0897
Fri, 21 Jul 2017 11:14:26 +0000	15,0268000000	+0,0407
Thu, 20 Jul 2017 18:10:48 +0000	14,9861000000	+0,0271
Wed, 19 Jul 2017 04:06:16 +0000	14,9590000000	+0,1158
Sun, 16 Jul 2017 11:35:09 +0000	14,8432000000	0
Sat, 15 Jul 2017 10:22:44 +0000	14,8432000000	0
Sat, 15 Jul 2017 05:49:52 +0000	14,8432000000	-0,0992
Thu, 13 Jul 2017 18:18:02 +0000	14,9424000000	-0,3132
Wed, 12 Jul 2017 00:33:45 +0000	15,2556000000	+0,2259
Tue, 11 Jul 2017 02:27:55 +0000	15,0297000000	-0,0188
Sun, 09 Jul 2017 19:08:37 +0000	15,0485000000	+0,3066
Tue, 04 Jul 2017 04:39:05 +0000	14,7419000000	+0,3397
Tue, 27 Jun 2017 01:55:59 +0000	14,4022000000	-0,1422
Mon, 26 Jun 2017 03:18:23 +0000	14,5444000000	+0,4494
Mon, 19 Jun 2017 05:07:58 +0000	14,0950000000	-0,0055
Sun, 18 Jun 2017 16:54:06 +0000	14,1005000000	0
Fri, 16 Jun 2017 22:11:01 +0000	14,1005000000	+0,1023
Sun, 11 Jun 2017 20:25:07 +0000	13,9982000000	0
Sat, 10 Jun 2017 13:07:45 +0000	13,9982000000	-0,0058
Fri, 09 Jun 2017 20:42:10 +0000	14,0040000000	+0,0217
Thu, 08 Jun 2017 21:04:56 +0000	13,9823000000	+0,0003
Tue, 06 Jun 2017 01:27:25 +0000	13,9820000000	-0,0047
Sun, 04 Jun 2017 22:37:23 +0000	13,9867000000	+0,2157
Tue, 30 May 2017 01:23:21 +0000	13,7710000000	-0,1113
Tue, 23 May 2017 14:45:29 +0000	13,8823000000	-0,0783
Mon, 22 May 2017 20:43:51 +0000	13,9606000000	-0,0066
Mon, 22 May 2017 15:38:26 +0000	13,9672000000	-0,0135
Sat, 20 May 2017 01:35:35 +0000	13,9807000000	+0,2486
Mon, 15 May 2017 04:40:14 +0000	13,7321000000	-0,3398
Fri, 05 May 2017 01:29:51 +0000	14,0719000000	+0,3772
Tue, 02 May 2017 03:44:12 +0000	13,6947000000	+0,0067
Fri, 28 Apr 2017 17:59:14 +0000	13,6880000000	-0,0114
Fri, 28 Apr 2017 13:46:36 +0000	13,6994000000	+0,0039
Fri, 28 Apr 2017 07:37:40 +0000	13,6955000000	+0,0188
Fri, 28 Apr 2017 01:48:34 +0000	13,6767000000	+0,331
Sun, 23 Apr 2017 02:28:49 +0000	13,3457000000	+0,0999
Fri, 21 Apr 2017 02:50:15 +0000	13,2458000000	-0,1092
Thu, 20 Apr 2017 06:03:23 +0000	13,3550000000	+0,2353
Tue, 18 Apr 2017 01:15:13 +0000	13,1197000000	-0,2416
Thu, 13 Apr 2017 06:49:45 +0000	13,3613000000	-0,0255
Wed, 12 Apr 2017 23:47:46 +0000	13,3868000000	-0,0205
Sun, 09 Apr 2017 03:04:42 +0000	13,4073000000	0
Sat, 08 Apr 2017 19:44:13 +0000	13,4073000000	+0,2587
Wed, 05 Apr 2017 09:56:02 +0000	13,1486000000	-0,0115
Sat, 01 Apr 2017 14:20:50 +0000	13,1601000000	-0,3808
Wed, 29 Mar 2017 03:32:32 +0000	13,5409000000	-0,0177
Tue, 28 Mar 2017 17:32:09 +0000	13,5586000000	-0,2237
Wed, 22 Mar 2017 14:31:31 +0000	13,7823000000	+0,1215
Tue, 21 Mar 2017 17:01:21 +0000	13,6608000000	-0,153
Thu, 16 Mar 2017 04:41:52 +0000	13,8138000000	+0,0255
Fri, 10 Mar 2017 10:17:33 +0000	13,7883000000	+0,2908
Tue, 07 Mar 2017 14:35:47 +0000	13,4975000000	-0,0903
Wed, 01 Mar 2017 23:03:59 +0000	13,5878000000	-0,0607
Tue, 28 Feb 2017 14:58:30 +0000	13,6485000000	-0,0154
Sun, 26 Feb 2017 21:30:38 +0000	13,6639000000	0
Sun, 26 Feb 2017 07:38:42 +0000	13,6639000000	+0,1687
Thu, 23 Feb 2017 14:49:39 +0000	13,4952000000	+0,0865
Tue, 21 Feb 2017 23:55:28 +0000	13,4087000000	-0,0835
Tue, 21 Feb 2017 17:30:50 +0000	13,4922000000	-0,1905
Sun, 19 Feb 2017 06:40:01 +0000	13,6827000000	-0,4252
Wed, 08 Feb 2017 17:03:25 +0000	14,1079000000	+0,0437
Fri, 03 Feb 2017 23:07:25 +0000	14,0642000000	-0,0696
Fri, 03 Feb 2017 02:42:04 +0000	14,1338000000	-0,0746
Sun, 29 Jan 2017 18:39:39 +0000	14,2084000000	0
Sun, 29 Jan 2017 01:35:30 +0000	14,2084000000	0
Sat, 28 Jan 2017 16:02:40 +0000	14,2084000000	+0,0187
Thu, 26 Jan 2017 07:30:03 +0000	14,1897000000	-0,0494
Mon, 23 Jan 2017 07:33:40 +0000	14,2391000000	+0,0543
Sat, 21 Jan 2017 19:43:57 +0000	14,1848000000	+0,1136
Wed, 18 Jan 2017 16:51:45 +0000	14,0712000000	-0,0342
Sun, 15 Jan 2017 17:38:27 +0000	14,1054000000	0
Sun, 15 Jan 2017 03:19:14 +0000	14,1054000000	+0,1785
Sun, 08 Jan 2017 08:28:35 +0000	13,9269000000	+0,0449
Thu, 05 Jan 2017 15:10:59 +0000	13,8820000000	-0,0646
Tue, 03 Jan 2017 11:06:50 +0000	13,9466000000	-0,1874
Mon, 02 Jan 2017 13:46:58 +0000	14,1340000000	-0,1226
Mon, 02 Jan 2017 06:04:43 +0000	14,2566000000	-0,0231
Sun, 01 Jan 2017 22:09:30 +0000	14,2797000000	+0,2994
Tue, 27 Dec 2016 19:09:28 +0000	13,9803000000	-0,1084
Sun, 25 Dec 2016 08:49:35 +0000	14,0887000000	0
Sat, 24 Dec 2016 22:09:25 +0000	14,0887000000	+0,0118
Fri, 23 Dec 2016 11:34:55 +0000	14,0769000000	-0,1695
Tue, 20 Dec 2016 05:52:52 +0000	14,2464000000	-0,1282
Sun, 18 Dec 2016 23:23:42 +0000	14,3746000000	0
Sun, 18 Dec 2016 05:28:01 +0000	14,3746000000	+0,0095
Mon, 12 Dec 2016 17:44:13 +0000	14,3651000000	-0,2719
Sat, 10 Dec 2016 20:49:00 +0000	14,6370000000	-0,2237
Fri, 09 Dec 2016 11:05:19 +0000	14,8607000000	-0,0659
Fri, 09 Dec 2016 01:43:51 +0000	14,9266000000	-0,3101
Sun, 27 Nov 2016 06:26:28 +0000	15,2367000000	-0,0548
Fri, 18 Nov 2016 11:28:17 +0000	15,2915000000	+0,0023
Wed, 16 Nov 2016 21:20:31 +0000	15,2892000000	-0,4169
Thu, 03 Nov 2016 21:06:02 +0000	15,7061000000	+0,3526
Fri, 28 Oct 2016 20:06:45 +0000	15,3535000000	+0,289
Tue, 25 Oct 2016 18:57:17 +0000	15,0645000000	-0,2914
Tue, 18 Oct 2016 09:14:32 +0000	15,3559000000	+0,0075
Mon, 17 Oct 2016 13:17:46 +0000	15,3484000000	+0,0389
Sat, 15 Oct 2016 16:43:56 +0000	15,3095000000	-0,1624
Thu, 13 Oct 2016 11:10:08 +0000	15,4719000000	+0,029
Sat, 08 Oct 2016 23:01:04 +0000	15,4429000000	0
Sat, 08 Oct 2016 02:16:11 +0000	15,4429000000	-0,4655
Sun, 02 Oct 2016 09:34:00 +0000	15,9084000000	0
Sat, 01 Oct 2016 11:18:57 +0000	15,9084000000	-0,1652
Wed, 28 Sep 2016 14:42:17 +0000	16,0736000000	-0,2971
Sun, 18 Sep 2016 15:57:47 +0000	16,3707000000	-0,126
Wed, 14 Sep 2016 00:14:21 +0000	16,4967000000	+0,1529
Sun, 11 Sep 2016 20:37:06 +0000	16,3438000000	+0,1165
Tue, 30 Aug 2016 04:38:34 +0000	16,2273000000	-0,1905
Fri, 26 Aug 2016 08:17:28 +0000	16,4178000000	+0,182
Sun, 14 Aug 2016 20:54:12 +0000	16,2358000000	-0,1653
Fri, 05 Aug 2016 02:34:05 +0000	16,4011000000	-0,1078
Sun, 31 Jul 2016 04:22:55 +0000	16,5089000000	+0,8597
Wed, 20 Jul 2016 13:49:01 +0000	15,6492000000	-0,0061
Tue, 19 Jul 2016 22:35:58 +0000	15,6553000000	+0,0666
Tue, 19 Jul 2016 03:10:44 +0000	15,5887000000	-0,1079
Fri, 15 Jul 2016 08:11:33 +0000	15,6966000000	-0,4018
Fri, 24 Jun 2016 23:28:45 +0000	16,0984000000	+0,1139
Wed, 22 Jun 2016 12:41:22 +0000	15,9845000000	-0,3067
Mon, 13 Jun 2016 05:03:01 +0000	16,2912000000	+0,002
Sun, 12 Jun 2016 05:55:13 +0000	16,2892000000	-0,0086
Tue, 07 Jun 2016 18:18:21 +0000	16,2978000000	-0,207
Sun, 05 Jun 2016 01:56:29 +0000	16,5048000000	+0,0064
Fri, 03 Jun 2016 19:23:28 +0000	16,4984000000	-0,0294
Thu, 02 Jun 2016 21:26:31 +0000	16,5278000000	+0,2015
Mon, 30 May 2016 06:01:09 +0000	16,3263000000	+0,0216
Fri, 27 May 2016 20:39:43 +0000	16,3047000000	-0,3272
Fri, 20 May 2016 23:09:53 +0000	16,6319000000	+0,2944
Tue, 17 May 2016 22:57:16 +0000	16,3375000000	-0,0656
Sun, 15 May 2016 20:07:07 +0000	16,4031000000	-0,3966
Wed, 11 May 2016 07:02:37 +0000	16,7997000000	-0,0856
Mon, 09 May 2016 17:01:57 +0000	16,8853000000	+0,1668
Sat, 07 May 2016 15:08:11 +0000	16,7185000000	-0,0103
Mon, 02 May 2016 16:18:03 +0000	16,7288000000	-0,0788
Mon, 02 May 2016 03:10:13 +0000	16,8076000000	+0,1955
Tue, 26 Apr 2016 17:23:18 +0000	16,6121000000	-0,1344
Mon, 25 Apr 2016 22:01:04 +0000	16,7465000000	-0,0248
Sat, 23 Apr 2016 14:47:08 +0000	16,7713000000	+0,1406
Wed, 20 Apr 2016 11:52:42 +0000	16,6307000000	-0,2265
Mon, 18 Apr 2016 14:38:23 +0000	16,8572000000	-0,2283
Fri, 08 Apr 2016 14:53:06 +0000	17,0855000000	-0,1552
Wed, 06 Apr 2016 20:21:10 +0000	17,2407000000	-0,3933
Tue, 05 Apr 2016 14:06:07 +0000	17,6340000000	+0,3756
Sun, 03 Apr 2016 22:52:01 +0000	17,2584000000	+0,1561
Fri, 01 Apr 2016 05:19:41 +0000	17,1023000000	-0,0379
Thu, 31 Mar 2016 10:00:11 +0000	17,1402000000	-0,0475
Thu, 24 Mar 2016 01:13:37 +0000	17,1877000000	+0,1161
Sun, 20 Mar 2016 16:49:59 +0000	17,0716000000	-0,384
Sun, 13 Mar 2016 19:58:30 +0000	17,4556000000	-0,0248
Wed, 09 Mar 2016 15:34:09 +0000	17,4804000000	-0,3321
Tue, 01 Mar 2016 20:13:09 +0000	17,8125000000	-0,8935
Thu, 25 Feb 2016 01:41:26 +0000	18,7060000000	+0,1392
Mon, 22 Feb 2016 15:43:53 +0000	18,5668000000	-0,5501
Sun, 21 Feb 2016 23:32:07 +0000	19,1169000000	0
Sat, 20 Feb 2016 09:44:05 +0000	19,1169000000	-0,2725
Tue, 16 Feb 2016 17:30:37 +0000	19,3894000000	-0,8202
Fri, 12 Feb 2016 02:53:48 +0000	20,2096000000	+1,1527
Mon, 08 Feb 2016 07:15:17 +0000	19,0569000000	-0,0626
Thu, 04 Feb 2016 19:17:48 +0000	19,1195000000	-0,0896
Tue, 02 Feb 2016 11:01:52 +0000	19,2091000000	+0,8823
Fri, 29 Jan 2016 05:03:12 +0000	18,3268000000	-0,5037
Mon, 25 Jan 2016 04:00:32 +0000	18,8305000000	+0,2139
Sun, 24 Jan 2016 05:13:46 +0000	18,6166000000	-0,4422
Mon, 18 Jan 2016 22:29:30 +0000	19,0588000000	+0,3575
Sun, 17 Jan 2016 19:48:55 +0000	18,7013000000	-0,0452
Fri, 15 Jan 2016 18:39:17 +0000	18,7465000000	+0,3109
Tue, 12 Jan 2016 17:48:45 +0000	18,4356000000	+0,7256
Fri, 08 Jan 2016 09:59:06 +0000	17,7100000000	-0,3965
Thu, 07 Jan 2016 10:40:17 +0000	18,1065000000	+0,7164
Tue, 05 Jan 2016 04:54:01 +0000	17,3901000000	-0,1273
Sun, 03 Jan 2016 00:03:48 +0000	17,5174000000	-0,2985
Thu, 31 Dec 2015 11:05:35 +0000	17,8159000000	+0,3684
Mon, 28 Dec 2015 11:41:52 +0000	17,4475000000	+0,2268
Mon, 21 Dec 2015 23:28:24 +0000	17,2207000000	+0,1628
Fri, 18 Dec 2015 19:06:27 +0000	17,0579000000	+0,2231
Thu, 17 Dec 2015 04:44:46 +0000	16,8348000000	-0,1676
Tue, 15 Dec 2015 21:13:52 +0000	17,0024000000	-0,3507
Mon, 14 Dec 2015 16:34:21 +0000	17,3531000000	+0,6557
Thu, 10 Dec 2015 21:18:07 +0000	16,6974000000	-0,2052
Wed, 09 Dec 2015 09:33:01 +0000	16,9026000000	+0,3887
Sun, 06 Dec 2015 14:39:07 +0000	16,5139000000	0
Sat, 05 Dec 2015 16:48:35 +0000	16,5139000000	0
Sat, 05 Dec 2015 01:08:09 +0000	16,5139000000	+0,6339
Tue, 01 Dec 2015 20:56:43 +0000	15,8800000000	+0,011
Sat, 28 Nov 2015 21:27:48 +0000	15,8690000000	+0,053
Fri, 27 Nov 2015 20:59:52 +0000	15,8160000000	+0,0836
Thu, 26 Nov 2015 15:56:52 +0000	15,7324000000	+0,075
Thu, 26 Nov 2015 06:15:59 +0000	15,6574000000	-0,2033
Tue, 24 Nov 2015 03:31:01 +0000	15,8607000000	+0,1517
Mon, 23 Nov 2015 08:27:54 +0000	15,7090000000	+0,2414
Sun, 22 Nov 2015 18:42:33 +0000	15,4676000000	-0,7202
Sun, 15 Nov 2015 22:37:48 +0000	16,1878000000	0
Sat, 14 Nov 2015 08:42:41 +0000	16,1878000000	+0,6219
Tue, 10 Nov 2015 21:38:59 +0000	15,5659000000	+0,055
Tue, 10 Nov 2015 07:13:23 +0000	15,5109000000	-0,0009
Sat, 07 Nov 2015 14:47:14 +0000	15,5118000000	+0,0343
Thu, 05 Nov 2015 20:23:48 +0000	15,4775000000	-0,425
Sun, 01 Nov 2015 10:57:28 +0000	15,9025000000	0
Fri, 30 Oct 2015 23:40:15 +0000	15,9025000000	+0,0752
Tue, 27 Oct 2015 07:13:13 +0000	15,8273000000	-0,1469
Thu, 22 Oct 2015 08:45:28 +0000	15,9742000000	-0,1909
Tue, 13 Oct 2015 12:44:17 +0000	16,1651000000	+0,1129
Tue, 13 Oct 2015 07:28:51 +0000	16,0522000000	+0,1621
Sat, 10 Oct 2015 06:15:06 +0000	15,8901000000	0
Fri, 09 Oct 2015 23:28:26 +0000	15,8901000000	-0,8661
Sat, 03 Oct 2015 14:15:48 +0000	16,7562000000	0
Sat, 03 Oct 2015 00:35:37 +0000	16,7562000000	+0,1359
Sun, 27 Sep 2015 03:25:38 +0000	16,6203000000	0
Sat, 26 Sep 2015 18:49:57 +0000	16,6203000000	-0,6908
Sat, 19 Sep 2015 13:45:19 +0000	17,3111000000	+0,2902
Fri, 18 Sep 2015 06:51:20 +0000	17,0209000000	-0,3859
Mon, 14 Sep 2015 02:56:36 +0000	17,4068000000	+0,3226
Wed, 09 Sep 2015 05:15:47 +0000	17,0842000000	-0,165
Sat, 05 Sep 2015 06:23:06 +0000	17,2492000000	+0,7216
Sun, 30 Aug 2015 13:28:23 +0000	16,5276000000	-0,1899
Fri, 28 Aug 2015 04:53:52 +0000	16,7175000000	-0,774
Thu, 27 Aug 2015 01:57:09 +0000	17,4915000000	+0,8279
Wed, 19 Aug 2015 18:55:42 +0000	16,6636000000	+0,399
Fri, 14 Aug 2015 21:19:54 +0000	16,2646000000	+0,4559
Thu, 06 Aug 2015 07:27:05 +0000	15,8087000000	+0,4292
Sun, 02 Aug 2015 10:13:42 +0000	15,3795000000	+0,4935
Wed, 29 Jul 2015 10:33:56 +0000	14,8860000000	+0,3683
Sun, 26 Jul 2015 05:56:02 +0000	14,5177000000	+0,4784
Tue, 21 Jul 2015 01:45:37 +0000	14,0393000000	-0,116
Tue, 14 Jul 2015 08:01:29 +0000	14,1553000000	+0,0876
Mon, 13 Jul 2015 21:23:23 +0000	14,0677000000	-0,118
Mon, 13 Jul 2015 00:55:45 +0000	14,1857000000	-0,0133
Fri, 10 Jul 2015 02:51:01 +0000	14,1990000000	+0,1429
Thu, 09 Jul 2015 16:38:46 +0000	14,0561000000	-0,1322
Thu, 09 Jul 2015 01:57:53 +0000	14,1883000000	+0,3972
Wed, 01 Jul 2015 02:09:22 +0000	13,7911000000	+0,1445
Mon, 22 Jun 2015 00:05:10 +0000	13,6466000000	-0,2693
Sat, 13 Jun 2015 18:24:40 +0000	13,9159000000	0
Fri, 12 Jun 2015 22:55:47 +0000	13,9159000000	-0,1921
Tue, 09 Jun 2015 03:51:12 +0000	14,1080000000	-0,0571
Mon, 08 Jun 2015 19:31:49 +0000	14,1651000000	+0,3613
Wed, 03 Jun 2015 15:56:04 +0000	13,8038000000	+0,853
Sun, 31 May 2015 16:15:05 +0000	12,9508000000	+0,4733
Tue, 26 May 2015 22:23:09 +0000	12,4775000000	+0,1123
Sun, 24 May 2015 12:34:11 +0000	12,3652000000	-0,1177
Thu, 21 May 2015 21:36:44 +0000	12,4829000000	-0,1117
Mon, 18 May 2015 12:15:55 +0000	12,5946000000	-0,1909
Sat, 16 May 2015 21:43:39 +0000	12,7855000000	-0,0276
Tue, 12 May 2015 09:24:52 +0000	12,8131000000	-0,1245
Mon, 11 May 2015 15:26:42 +0000	12,9376000000	+0,0441
Sun, 10 May 2015 08:22:57 +0000	12,8935000000	0
Sun, 10 May 2015 04:31:49 +0000	12,8935000000	-0,0181
Thu, 07 May 2015 09:16:36 +0000	12,9116000000	-0,072
Thu, 07 May 2015 03:34:18 +0000	12,9836000000	+0,4684
Sun, 26 Apr 2015 17:05:11 +0000	12,5152000000	0
Sat, 25 Apr 2015 20:09:39 +0000	12,5152000000	-1,9382
Mon, 23 Mar 2015 06:52:51 +0000	14,4534000000	-0,2522
Sun, 15 Mar 2015 15:57:14 +0000	14,7056000000	0
Sat, 14 Mar 2015 09:47:26 +0000	14,7056000000	+0,0256
Fri, 13 Mar 2015 20:44:02 +0000	14,6800000000	-0,056
Sat, 07 Mar 2015 11:59:57 +0000	14,7360000000	0
Sat, 07 Mar 2015 06:16:07 +0000	14,7360000000	0
Fri, 06 Mar 2015 22:33:05 +0000	14,7360000000	+0,0443
Fri, 06 Mar 2015 12:39:21 +0000	14,6917000000	-0,4498
Thu, 05 Mar 2015 23:18:17 +0000	15,1415000000	-0,3978
Sun, 01 Mar 2015 12:25:18 +0000	15,5393000000	+0,0471
Fri, 27 Feb 2015 04:58:34 +0000	15,4922000000	-0,7574
Mon, 23 Feb 2015 22:22:03 +0000	16,2496000000	+0,4534
Sun, 22 Feb 2015 12:52:29 +0000	15,7962000000	+0,0697
Thu, 19 Feb 2015 05:49:33 +0000	15,7265000000	-0,4428
Mon, 16 Feb 2015 17:53:46 +0000	16,1693000000	-0,0781
Sun, 15 Feb 2015 00:03:14 +0000	16,2474000000	-0,2349
Thu, 22 Jan 2015 14:10:58 +0000	16,4823000000	-0,3204
Thu, 22 Jan 2015 06:50:50 +0000	16,8027000000	+0,0644
Tue, 20 Jan 2015 17:12:17 +0000	16,7383000000	+2,0785
Wed, 24 Dec 2014 19:57:16 +0000	14,6598000000	-0,4165
Mon, 22 Dec 2014 14:24:54 +0000	15,0763000000	-1,0199
Sun, 21 Dec 2014 03:45:56 +0000	16,0962000000	-0,0459
Sun, 14 Dec 2014 02:29:23 +0000	16,1421000000	0
Sat, 13 Dec 2014 01:25:58 +0000	16,1421000000	+0,6062
Thu, 11 Dec 2014 17:56:07 +0000	15,5359000000	+0,7975
Thu, 04 Dec 2014 02:37:23 +0000	14,7384000000	+0,6326
Sun, 30 Nov 2014 02:34:23 +0000	14,1058000000	+0,3803
Thu, 27 Nov 2014 17:24:27 +0000	13,7255000000	+0,4799
Tue, 18 Nov 2014 03:26:36 +0000	13,2456000000	-0,1167
Sat, 15 Nov 2014 02:53:18 +0000	13,3623000000	+0,3411
Thu, 13 Nov 2014 14:46:37 +0000	13,0212000000	-0,0375
Wed, 12 Nov 2014 00:24:51 +0000	13,0587000000	-0,0309
Fri, 07 Nov 2014 00:02:49 +0000	13,0896000000	+0,2374
Thu, 06 Nov 2014 10:39:09 +0000	12,8522000000	+0,6335
Sat, 01 Nov 2014 21:57:27 +0000	12,2187000000	-0,0075
Fri, 31 Oct 2014 19:06:31 +0000	12,2262000000	+0,2336
Fri, 24 Oct 2014 07:35:06 +0000	11,9926000000	+0,0822
Thu, 23 Oct 2014 09:12:50 +0000	11,9104000000	+0,3491
Fri, 10 Oct 2014 03:06:37 +0000	11,5613000000	+0,1313
Tue, 07 Oct 2014 13:15:17 +0000	11,4300000000	+0,0789
Wed, 01 Oct 2014 19:07:03 +0000	11,3511000000	+0,1103
Fri, 26 Sep 2014 17:25:07 +0000	11,2408000000	+0,145
Thu, 25 Sep 2014 01:30:49 +0000	11,0958000000	-0,1168
Sun, 21 Sep 2014 17:17:20 +0000	11,2126000000	+0,3548
Fri, 05 Sep 2014 07:55:52 +0000	10,8578000000	-0,2922
Wed, 03 Sep 2014 00:37:40 +0000	11,1500000000	+0,087
Sat, 30 Aug 2014 03:56:20 +0000	11,0630000000	+0,0289
Fri, 29 Aug 2014 06:14:13 +0000	11,0341000000	+0,1794
Sat, 23 Aug 2014 23:28:16 +0000	10,8547000000	0
Sat, 23 Aug 2014 04:21:14 +0000	10,8547000000	-0,0203
Tue, 19 Aug 2014 22:57:38 +0000	10,8750000000	-0,0357
Sat, 16 Aug 2014 15:05:41 +0000	10,9107000000	+0,0977
Fri, 15 Aug 2014 05:09:22 +0000	10,8130000000	-0,032
Tue, 12 Aug 2014 10:17:30 +0000	10,8450000000	+0,0216
Tue, 12 Aug 2014 02:04:09 +0000	10,8234000000	-0,0798
Sun, 10 Aug 2014 11:03:22 +0000	10,9032000000	0
Sat, 09 Aug 2014 23:54:40 +0000	10,9032000000	-0,0137
Fri, 08 Aug 2014 03:03:03 +0000	10,9169000000	+0,0527
Tue, 05 Aug 2014 22:25:44 +0000	10,8642000000	+0,035
Sat, 02 Aug 2014 21:09:31 +0000	10,8292000000	+0,0892
Sat, 26 Jul 2014 14:34:52 +0000	10,7400000000	+0,0553
Thu, 24 Jul 2014 11:16:12 +0000	10,6847000000	+0,1299
Wed, 16 Jul 2014 03:31:27 +0000	10,5548000000	-0,0048
Thu, 10 Jul 2014 11:14:45 +0000	10,5596000000	-0,0722
Tue, 08 Jul 2014 15:07:22 +0000	10,6318000000	+0,003
Thu, 03 Jul 2014 21:11:19 +0000	10,6288000000	-0,0466
Thu, 03 Jul 2014 06:30:36 +0000	10,6754000000	+0,0871
Mon, 30 Jun 2014 11:59:29 +0000	10,5883000000	+0,0985
Tue, 24 Jun 2014 12:37:54 +0000	10,4898000000	-0,1522
Fri, 20 Jun 2014 09:48:49 +0000	10,6420000000	-0,0602
Mon, 16 Jun 2014 18:41:46 +0000	10,7022000000	+0,0186
Mon, 16 Jun 2014 14:33:47 +0000	10,6836000000	-0,0855
Fri, 06 Jun 2014 12:12:35 +0000	10,7691000000	-0,0362
Mon, 02 Jun 2014 11:27:42 +0000	10,8053000000	+0,2421
Sat, 24 May 2014 14:27:24 +0000	10,5632000000	-0,0725
Fri, 23 May 2014 02:43:41 +0000	10,6357000000	+0,0144
Thu, 22 May 2014 21:15:48 +0000	10,6213000000	-0,1008
Sun, 18 May 2014 08:22:22 +0000	10,7221000000	-0,2395
Fri, 09 May 2014 00:40:57 +0000	10,9616000000	-0,248
Sat, 26 Apr 2014 14:27:39 +0000	11,2096000000	+0,0919
Mon, 14 Apr 2014 09:37:29 +0000	11,1177000000	+0,013
Sun, 13 Apr 2014 07:54:41 +0000	11,1047000000	+0,2608
Fri, 04 Apr 2014 23:00:36 +0000	10,8439000000	-0,0526
Thu, 03 Apr 2014 15:12:10 +0000	10,8965000000	+0,079
Mon, 31 Mar 2014 23:50:58 +0000	10,8175000000	-0,2041
Sat, 29 Mar 2014 15:41:47 +0000	11,0216000000	-0,1158
Mon, 24 Mar 2014 22:48:48 +0000	11,1374000000	+0,0012
Thu, 06 Mar 2014 16:07:07 +0000	11,1362000000	+0,1456
Wed, 05 Mar 2014 10:38:11 +0000	10,9906000000	-0,1031
Mon, 03 Mar 2014 19:39:23 +0000	11,0937000000	+0,0511
Sun, 02 Mar 2014 11:37:00 +0000	11,0426000000	+0,3418
Sat, 15 Feb 2014 05:35:55 +0000	10,7008000000	+0,148
Wed, 12 Feb 2014 20:44:38 +0000	10,5528000000	-0,0778
Mon, 10 Feb 2014 17:34:00 +0000	10,6306000000	+0,4654
Wed, 22 Jan 2014 15:32:40 +0000	10,1652000000	+0,1072
Tue, 14 Jan 2014 20:23:07 +0000	10,0580000000	-0,0019
Sat, 21 Dec 2013 06:46:28 +0000	10,0599000000	-0,0777
Thu, 12 Dec 2013 09:00:39 +0000	10,1376000000	+0,059
Mon, 09 Dec 2013 04:31:45 +0000	10,0786000000	+0,24491013
Mon, 04 Nov 2013 10:02:37 +0000	9,8336898700	-0,14549291
Sun, 03 Nov 2013 18:08:23 +0000	9,9791827800	+0,04335749
Wed, 30 Oct 2013 23:50:08 +0000	9,9358252900	+0,06483909
Sun, 27 Oct 2013 14:22:56 +0000	9,8709862000	0
Sat, 26 Oct 2013 15:20:28 +0000	9,8709862000	+0,05973177
Wed, 16 Oct 2013 14:08:24 +0000	9,8112544300	+0,07564032
Mon, 30 Sep 2013 02:53:13 +0000	9,7356141100	+0,0805782
Mon, 23 Sep 2013 22:33:09 +0000	9,6550359100	-0,0045786
Sun, 15 Sep 2013 13:36:55 +0000	9,6596145100	-0,24298029
Wed, 04 Sep 2013 22:46:57 +0000	9,9025948000	-0,05728964
Thu, 29 Aug 2013 03:29:53 +0000	9,9598844400	+0,07552509
Fri, 16 Aug 2013 17:15:55 +0000	9,8843593500	-0,06233596
Tue, 13 Aug 2013 17:24:55 +0000	9,9466953100	-0,01183475
Tue, 13 Aug 2013 02:49:44 +0000	9,9585300600	+0,1030467
Sun, 04 Aug 2013 20:08:11 +0000	9,8554833600	+0,25314573
Tue, 09 Jul 2013 01:50:09 +0000	9,6023376300	-0,00582455
Sun, 07 Jul 2013 23:59:13 +0000	9,6081621800	-0,05364695
Fri, 05 Jul 2013 01:37:50 +0000	9,6618091300	+0,0201663
Thu, 27 Jun 2013 17:52:34 +0000	9,6416428300	-0,01233139
Thu, 27 Jun 2013 03:05:01 +0000	9,6539742200	+0,20190325
Sat, 01 Jun 2013 19:34:47 +0000	9,4520709700	+0,11040509
Sun, 26 May 2013 20:32:53 +0000	9,3416658800	0
Sun, 26 May 2013 11:20:54 +0000	9,3416658800	-0,02494115
Wed, 15 May 2013 11:12:08 +0000	9,3666070300	-0,10035428
Thu, 09 May 2013 23:09:29 +0000	9,4669613100	+0,02348551
Fri, 19 Apr 2013 18:41:27 +0000	9,4434758000	+0,22021051
Fri, 12 Apr 2013 02:51:31 +0000	9,2232652900	-0,01712825
Wed, 10 Apr 2013 14:26:29 +0000	9,2403935400	+0,22337015
Sun, 31 Mar 2013 22:16:33 +0000	9,0170233900	-0,06117909
Thu, 14 Mar 2013 03:53:47 +0000	9,0782024800	-0,11563894
Sun, 10 Mar 2013 07:21:14 +0000	9,1938414200	+0,04866189
Tue, 26 Feb 2013 14:44:07 +0000	9,1451795300	+0,00567152
Sat, 23 Feb 2013 19:57:58 +0000	9,1395080100	-0,05371212
Sat, 16 Feb 2013 22:27:52 +0000	9,1932201300	0
Sat, 16 Feb 2013 14:31:40 +0000	9,1932201300	-0,00378915
Wed, 13 Feb 2013 16:08:20 +0000	9,1970092800	+0,01660264
Wed, 13 Feb 2013 02:09:27 +0000	9,1804066400	+0,00882826
Tue, 12 Feb 2013 00:58:20 +0000	9,1715783800	-0,159372
Fri, 01 Feb 2013 19:58:54 +0000	9,3309503800	+0,0832401
Sat, 26 Jan 2013 08:06:46 +0000	9,2477102800	-0,03927546
Sun, 20 Jan 2013 23:41:25 +0000	9,2869857400	+0,11859868
Sat, 12 Jan 2013 14:49:03 +0000	9,1683870600	+0,01303993
Sat, 12 Jan 2013 02:29:27 +0000	9,1553471300	+0,1532844
Wed, 09 Jan 2013 06:10:22 +0000	9,0020627300	-0,00858622
Wed, 09 Jan 2013 02:09:15 +0000	9,0106489500	-0,00302033
Sun, 06 Jan 2013 00:19:11 +0000	9,0136692800	-0,03347205
Mon, 31 Dec 2012 21:59:51 +0000	9,0471413300	+0,13704395
Tue, 27 Nov 2012 20:51:27 +0000	8,9100973800	-0,00248906
Tue, 27 Nov 2012 02:55:29 +0000	8,9125864400	+0,03437713
Sun, 25 Nov 2012 17:58:40 +0000	8,8782093100	0
Sat, 24 Nov 2012 09:23:51 +0000	8,8782093100	+0,05758599
Wed, 21 Nov 2012 20:38:27 +0000	8,8206233200	-0,07206517
Sat, 17 Nov 2012 13:42:59 +0000	8,8926884900	-0,03244654
Fri, 02 Nov 2012 20:11:31 +0000	8,9251350300	-0,03764662
Wed, 31 Oct 2012 07:39:53 +0000	8,9627816500	+0,02369008
Tue, 30 Oct 2012 09:45:20 +0000	8,9390915700	+0,06101368
Wed, 24 Oct 2012 14:26:42 +0000	8,8780778900	+0,07127068
Tue, 09 Oct 2012 15:48:30 +0000	8,8068072100	-0,09666058
Fri, 24 Aug 2012 12:20:24 +0000	8,9034677900	+0,11447961
Mon, 20 Aug 2012 00:46:39 +0000	8,7889881800	+0,20556702
Wed, 25 Jul 2012 07:07:45 +0000	8,5834211600	-0,15731476
Sun, 15 Jul 2012 13:07:11 +0000	8,7407359200	-0,31857763
Wed, 04 Jul 2012 23:21:21 +0000	9,0593135500	-0,16082772
Sun, 01 Jul 2012 21:34:22 +0000	9,2201412700	0
Sat, 30 Jun 2012 18:31:40 +0000	9,2201412700	0
Sat, 30 Jun 2012 14:04:55 +0000	9,2201412700	+0,01027315
Fri, 15 Jun 2012 23:26:00 +0000	9,2098681200	-0,04733135
Wed, 13 Jun 2012 03:12:13 +0000	9,2571994700	-0,10958848
Sat, 02 Jun 2012 12:52:31 +0000	9,3667879500	+0,58524341
Tue, 15 May 2012 01:59:58 +0000	8,7815445400	-0,05588623
Sun, 29 Apr 2012 13:55:42 +0000	8,8374307700	-0,04190296
Fri, 13 Apr 2012 23:08:46 +0000	8,8793337300	-0,04195822
Sun, 01 Apr 2012 10:28:59 +0000	8,9212919500	+0,01476385
Thu, 29 Mar 2012 12:33:22 +0000	8,9065281000	+0,00674782
Mon, 26 Mar 2012 02:50:02 +0000	8,8997802800	-0,08973662
Mon, 27 Feb 2012 12:29:24 +0000	8,9895169000	-0,09535395
Thu, 09 Feb 2012 19:23:18 +0000	9,0848708500	+0,02938145
Wed, 08 Feb 2012 09:29:41 +0000	9,0554894000	-0,13144918
Fri, 27 Jan 2012 16:55:16 +0000	9,1869385800	-0,14112416
Tue, 10 Jan 2012 07:17:26 +0000	9,3280627400	-0,05136385
Sat, 07 Jan 2012 15:26:00 +0000	9,3794265900	-0,13975668
Tue, 27 Dec 2011 21:39:50 +0000	9,5191832700	-0,12743962
Thu, 08 Dec 2011 04:32:26 +0000	9,6466228900	+0,12990462
Sun, 04 Dec 2011 13:55:57 +0000	9,5167182700	-0,19299954
Sat, 05 Nov 2011 00:59:04 +0000	9,7097178100	+0,0218666
Fri, 04 Nov 2011 20:18:09 +0000	9,6878512100	-0,14218699
Wed, 26 Oct 2011 23:38:53 +0000	9,8300382000	-0,07979607
Sat, 15 Oct 2011 02:52:01 +0000	9,9098342700	-0,00605478
Sun, 02 Oct 2011 22:46:59 +0000	9,9158890500	0
Sat, 01 Oct 2011 20:00:34 +0000	9,9158890500	-0,13029545
Wed, 28 Sep 2011 06:44:00 +0000	10,0461845000	+0,26766991
Fri, 09 Sep 2011 00:10:29 +0000	9,7785145900	+0,00010718
Tue, 06 Sep 2011 06:54:17 +0000	9,7784074100	+0,10915476
Tue, 16 Aug 2011 16:51:00 +0000	9,6692526500	-0,02228619
Mon, 15 Aug 2011 17:47:53 +0000	9,6915388400	-0,11668194
Mon, 15 Aug 2011 05:00:33 +0000	9,8082207800	+0,08816938
Sat, 13 Aug 2011 14:57:50 +0000	9,7200514000	-0,05366862
Thu, 11 Aug 2011 21:46:49 +0000	9,7737200200	0

Please note that RON to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 18:41:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Russian ruble exchange chart

Note: The Romanian leu to Russian ruble chart allow you to see for free currency exchange rate graph history for the RON/RUB currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Russian ruble pair for a period of 2270 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.