Exchange Currency

RON/RUB


The exchange rate as of today for RON/RUB is RON per RUB, which means that with 100 Romanian lei you can buy Russian rubles.

Below you will find information about historical currency exchange rates for RON/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or RUB currencies.
  


RON to RUB exchange rate history

Date Exchange Rate Variation
increased 14,7726000000 +0,0075
decreased 14,7651000000 -0,0232
increased 14,7883000000 +0,0207
decreased 14,7676000000 -0,1092
increased 14,8768000000 +0,0321
decreased 14,8447000000 -0,0084
increased 14,8531000000 +0,0485
decreased 14,8046000000 -0,1505
decreased 14,9551000000 -0,11
increased 15,0651000000 +0,1279
increased 14,9372000000 +0,0245
decreased 14,9127000000 -0,065
increased 14,9777000000 +0,1383
not_changed 14,8394000000 0
not_changed 14,8394000000 0
decreased 14,8394000000 -0,3701
increased 15,2095000000 +0,1023
not_changed 15,1072000000 0
not_changed 15,1072000000 0
not_changed 15,1072000000 0
decreased 15,1072000000 -0,0796
increased 15,1868000000 +0,0406
decreased 15,1462000000 -0,3918
increased 15,5380000000 +0,0557
not_changed 15,4823000000 0
increased 15,4823000000 +0,1495
increased 15,3328000000 +0,1424
increased 15,1904000000 +0,0739
increased 15,1165000000 +0,0897
increased 15,0268000000 +0,0407
increased 14,9861000000 +0,0271
increased 14,9590000000 +0,1158
not_changed 14,8432000000 0
not_changed 14,8432000000 0
decreased 14,8432000000 -0,0992
decreased 14,9424000000 -0,3132
increased 15,2556000000 +0,2259
decreased 15,0297000000 -0,0188
increased 15,0485000000 +0,3066
increased 14,7419000000 +0,3397
decreased 14,4022000000 -0,1422
increased 14,5444000000 +0,4494
decreased 14,0950000000 -0,0055
not_changed 14,1005000000 0
increased 14,1005000000 +0,1023
not_changed 13,9982000000 0
decreased 13,9982000000 -0,0058
increased 14,0040000000 +0,0217
increased 13,9823000000 +0,0003
decreased 13,9820000000 -0,0047
increased 13,9867000000 +0,2157
decreased 13,7710000000 -0,1113
decreased 13,8823000000 -0,0783
decreased 13,9606000000 -0,0066
decreased 13,9672000000 -0,0135
increased 13,9807000000 +0,2486
decreased 13,7321000000 -0,3398
increased 14,0719000000 +0,3772
increased 13,6947000000 +0,0067
decreased 13,6880000000 -0,0114
increased 13,6994000000 +0,0039
increased 13,6955000000 +0,0188
increased 13,6767000000 +0,331
increased 13,3457000000 +0,0999
decreased 13,2458000000 -0,1092
increased 13,3550000000 +0,2353
decreased 13,1197000000 -0,2416
decreased 13,3613000000 -0,0255
decreased 13,3868000000 -0,0205
not_changed 13,4073000000 0
increased 13,4073000000 +0,2587
decreased 13,1486000000 -0,0115
decreased 13,1601000000 -0,3808
decreased 13,5409000000 -0,0177
decreased 13,5586000000 -0,2237
increased 13,7823000000 +0,1215
decreased 13,6608000000 -0,153
increased 13,8138000000 +0,0255
increased 13,7883000000 +0,2908
decreased 13,4975000000 -0,0903
decreased 13,5878000000 -0,0607
decreased 13,6485000000 -0,0154
not_changed 13,6639000000 0
increased 13,6639000000 +0,1687
increased 13,4952000000 +0,0865
decreased 13,4087000000 -0,0835
decreased 13,4922000000 -0,1905
decreased 13,6827000000 -0,4252
increased 14,1079000000 +0,0437
decreased 14,0642000000 -0,0696
decreased 14,1338000000 -0,0746
not_changed 14,2084000000 0
not_changed 14,2084000000 0
increased 14,2084000000 +0,0187
decreased 14,1897000000 -0,0494
increased 14,2391000000 +0,0543
increased 14,1848000000 +0,1136
decreased 14,0712000000 -0,0342
not_changed 14,1054000000 0
increased 14,1054000000 +0,1785
increased 13,9269000000 +0,0449
decreased 13,8820000000 -0,0646
decreased 13,9466000000 -0,1874
decreased 14,1340000000 -0,1226
decreased 14,2566000000 -0,0231
increased 14,2797000000 +0,2994
decreased 13,9803000000 -0,1084
not_changed 14,0887000000 0
increased 14,0887000000 +0,0118
decreased 14,0769000000 -0,1695
decreased 14,2464000000 -0,1282
not_changed 14,3746000000 0
increased 14,3746000000 +0,0095
decreased 14,3651000000 -0,2719
decreased 14,6370000000 -0,2237
decreased 14,8607000000 -0,0659
decreased 14,9266000000 -0,3101
decreased 15,2367000000 -0,0548
increased 15,2915000000 +0,0023
decreased 15,2892000000 -0,4169
increased 15,7061000000 +0,3526
increased 15,3535000000 +0,289
decreased 15,0645000000 -0,2914
increased 15,3559000000 +0,0075
increased 15,3484000000 +0,0389
decreased 15,3095000000 -0,1624
increased 15,4719000000 +0,029
not_changed 15,4429000000 0
decreased 15,4429000000 -0,4655
not_changed 15,9084000000 0
decreased 15,9084000000 -0,1652
decreased 16,0736000000 -0,2971
decreased 16,3707000000 -0,126
increased 16,4967000000 +0,1529
increased 16,3438000000 +0,1165
decreased 16,2273000000 -0,1905
increased 16,4178000000 +0,182
decreased 16,2358000000 -0,1653
decreased 16,4011000000 -0,1078
increased 16,5089000000 +0,8597
decreased 15,6492000000 -0,0061
increased 15,6553000000 +0,0666
decreased 15,5887000000 -0,1079
decreased 15,6966000000 -0,4018
increased 16,0984000000 +0,1139
decreased 15,9845000000 -0,3067
increased 16,2912000000 +0,002
decreased 16,2892000000 -0,0086
decreased 16,2978000000 -0,207
increased 16,5048000000 +0,0064
decreased 16,4984000000 -0,0294
increased 16,5278000000 +0,2015
increased 16,3263000000 +0,0216
decreased 16,3047000000 -0,3272
increased 16,6319000000 +0,2944
decreased 16,3375000000 -0,0656
decreased 16,4031000000 -0,3966
decreased 16,7997000000 -0,0856
increased 16,8853000000 +0,1668
decreased 16,7185000000 -0,0103
decreased 16,7288000000 -0,0788
increased 16,8076000000 +0,1955
decreased 16,6121000000 -0,1344
decreased 16,7465000000 -0,0248
increased 16,7713000000 +0,1406
decreased 16,6307000000 -0,2265
decreased 16,8572000000 -0,2283
decreased 17,0855000000 -0,1552
decreased 17,2407000000 -0,3933
increased 17,6340000000 +0,3756
increased 17,2584000000 +0,1561
decreased 17,1023000000 -0,0379
decreased 17,1402000000 -0,0475
increased 17,1877000000 +0,1161
decreased 17,0716000000 -0,384
decreased 17,4556000000 -0,0248
decreased 17,4804000000 -0,3321
decreased 17,8125000000 -0,8935
increased 18,7060000000 +0,1392
decreased 18,5668000000 -0,5501
not_changed 19,1169000000 0
decreased 19,1169000000 -0,2725
decreased 19,3894000000 -0,8202
increased 20,2096000000 +1,1527
decreased 19,0569000000 -0,0626
decreased 19,1195000000 -0,0896
increased 19,2091000000 +0,8823
decreased 18,3268000000 -0,5037
increased 18,8305000000 +0,2139
decreased 18,6166000000 -0,4422
increased 19,0588000000 +0,3575
decreased 18,7013000000 -0,0452
increased 18,7465000000 +0,3109
increased 18,4356000000 +0,7256
decreased 17,7100000000 -0,3965
increased 18,1065000000 +0,7164
decreased 17,3901000000 -0,1273
decreased 17,5174000000 -0,2985
increased 17,8159000000 +0,3684
increased 17,4475000000 +0,2268
increased 17,2207000000 +0,1628
increased 17,0579000000 +0,2231
decreased 16,8348000000 -0,1676
decreased 17,0024000000 -0,3507
increased 17,3531000000 +0,6557
decreased 16,6974000000 -0,2052
increased 16,9026000000 +0,3887
not_changed 16,5139000000 0
not_changed 16,5139000000 0
increased 16,5139000000 +0,6339
increased 15,8800000000 +0,011
increased 15,8690000000 +0,053
increased 15,8160000000 +0,0836
increased 15,7324000000 +0,075
decreased 15,6574000000 -0,2033
increased 15,8607000000 +0,1517
increased 15,7090000000 +0,2414
decreased 15,4676000000 -0,7202
not_changed 16,1878000000 0
increased 16,1878000000 +0,6219
increased 15,5659000000 +0,055
decreased 15,5109000000 -0,0009
increased 15,5118000000 +0,0343
decreased 15,4775000000 -0,425
not_changed 15,9025000000 0
increased 15,9025000000 +0,0752
decreased 15,8273000000 -0,1469
decreased 15,9742000000 -0,1909
increased 16,1651000000 +0,1129
increased 16,0522000000 +0,1621
not_changed 15,8901000000 0
decreased 15,8901000000 -0,8661
not_changed 16,7562000000 0
increased 16,7562000000 +0,1359
not_changed 16,6203000000 0
decreased 16,6203000000 -0,6908
increased 17,3111000000 +0,2902
decreased 17,0209000000 -0,3859
increased 17,4068000000 +0,3226
decreased 17,0842000000 -0,165
increased 17,2492000000 +0,7216
decreased 16,5276000000 -0,1899
decreased 16,7175000000 -0,774
increased 17,4915000000 +0,8279
increased 16,6636000000 +0,399
increased 16,2646000000 +0,4559
increased 15,8087000000 +0,4292
increased 15,3795000000 +0,4935
increased 14,8860000000 +0,3683
increased 14,5177000000 +0,4784
decreased 14,0393000000 -0,116
increased 14,1553000000 +0,0876
decreased 14,0677000000 -0,118
decreased 14,1857000000 -0,0133
increased 14,1990000000 +0,1429
decreased 14,0561000000 -0,1322
increased 14,1883000000 +0,3972
increased 13,7911000000 +0,1445
decreased 13,6466000000 -0,2693
not_changed 13,9159000000 0
decreased 13,9159000000 -0,1921
decreased 14,1080000000 -0,0571
increased 14,1651000000 +0,3613
increased 13,8038000000 +0,853
increased 12,9508000000 +0,4733
increased 12,4775000000 +0,1123
decreased 12,3652000000 -0,1177
decreased 12,4829000000 -0,1117
decreased 12,5946000000 -0,1909
decreased 12,7855000000 -0,0276
decreased 12,8131000000 -0,1245
increased 12,9376000000 +0,0441
not_changed 12,8935000000 0
decreased 12,8935000000 -0,0181
decreased 12,9116000000 -0,072
increased 12,9836000000 +0,4684
not_changed 12,5152000000 0
decreased 12,5152000000 -1,9382
decreased 14,4534000000 -0,2522
not_changed 14,7056000000 0
increased 14,7056000000 +0,0256
decreased 14,6800000000 -0,056
not_changed 14,7360000000 0
not_changed 14,7360000000 0
increased 14,7360000000 +0,0443
decreased 14,6917000000 -0,4498
decreased 15,1415000000 -0,3978
increased 15,5393000000 +0,0471
decreased 15,4922000000 -0,7574
increased 16,2496000000 +0,4534
increased 15,7962000000 +0,0697
decreased 15,7265000000 -0,4428
decreased 16,1693000000 -0,0781
decreased 16,2474000000 -0,2349
decreased 16,4823000000 -0,3204
increased 16,8027000000 +0,0644
increased 16,7383000000 +2,0785
decreased 14,6598000000 -0,4165
decreased 15,0763000000 -1,0199
decreased 16,0962000000 -0,0459
not_changed 16,1421000000 0
increased 16,1421000000 +0,6062
increased 15,5359000000 +0,7975
increased 14,7384000000 +0,6326
increased 14,1058000000 +0,3803
increased 13,7255000000 +0,4799
decreased 13,2456000000 -0,1167
increased 13,3623000000 +0,3411
decreased 13,0212000000 -0,0375
decreased 13,0587000000 -0,0309
increased 13,0896000000 +0,2374
increased 12,8522000000 +0,6335
decreased 12,2187000000 -0,0075
increased 12,2262000000 +0,2336
increased 11,9926000000 +0,0822
increased 11,9104000000 +0,3491
increased 11,5613000000 +0,1313
increased 11,4300000000 +0,0789
increased 11,3511000000 +0,1103
increased 11,2408000000 +0,145
decreased 11,0958000000 -0,1168
increased 11,2126000000 +0,3548
decreased 10,8578000000 -0,2922
increased 11,1500000000 +0,087
increased 11,0630000000 +0,0289
increased 11,0341000000 +0,1794
not_changed 10,8547000000 0
decreased 10,8547000000 -0,0203
decreased 10,8750000000 -0,0357
increased 10,9107000000 +0,0977
decreased 10,8130000000 -0,032
increased 10,8450000000 +0,0216
decreased 10,8234000000 -0,0798
not_changed 10,9032000000 0
decreased 10,9032000000 -0,0137
increased 10,9169000000 +0,0527
increased 10,8642000000 +0,035
increased 10,8292000000 +0,0892
increased 10,7400000000 +0,0553
increased 10,6847000000 +0,1299
decreased 10,5548000000 -0,0048
decreased 10,5596000000 -0,0722
increased 10,6318000000 +0,003
decreased 10,6288000000 -0,0466
increased 10,6754000000 +0,0871
increased 10,5883000000 +0,0985
decreased 10,4898000000 -0,1522
decreased 10,6420000000 -0,0602
increased 10,7022000000 +0,0186
decreased 10,6836000000 -0,0855
decreased 10,7691000000 -0,0362
increased 10,8053000000 +0,2421
decreased 10,5632000000 -0,0725
increased 10,6357000000 +0,0144
decreased 10,6213000000 -0,1008
decreased 10,7221000000 -0,2395
decreased 10,9616000000 -0,248
increased 11,2096000000 +0,0919
increased 11,1177000000 +0,013
increased 11,1047000000 +0,2608
decreased 10,8439000000 -0,0526
increased 10,8965000000 +0,079
decreased 10,8175000000 -0,2041
decreased 11,0216000000 -0,1158
increased 11,1374000000 +0,0012
increased 11,1362000000 +0,1456
decreased 10,9906000000 -0,1031
increased 11,0937000000 +0,0511
increased 11,0426000000 +0,3418
increased 10,7008000000 +0,148
decreased 10,5528000000 -0,0778
increased 10,6306000000 +0,4654
increased 10,1652000000 +0,1072
decreased 10,0580000000 -0,0019
decreased 10,0599000000 -0,0777
increased 10,1376000000 +0,059
increased 10,0786000000 +0,24491013
decreased 9,8336898700 -0,14549291
increased 9,9791827800 +0,04335749
increased 9,9358252900 +0,06483909
not_changed 9,8709862000 0
increased 9,8709862000 +0,05973177
increased 9,8112544300 +0,07564032
increased 9,7356141100 +0,0805782
decreased 9,6550359100 -0,0045786
decreased 9,6596145100 -0,24298029
decreased 9,9025948000 -0,05728964
increased 9,9598844400 +0,07552509
decreased 9,8843593500 -0,06233596
decreased 9,9466953100 -0,01183475
increased 9,9585300600 +0,1030467
increased 9,8554833600 +0,25314573
decreased 9,6023376300 -0,00582455
decreased 9,6081621800 -0,05364695
increased 9,6618091300 +0,0201663
decreased 9,6416428300 -0,01233139
increased 9,6539742200 +0,20190325
increased 9,4520709700 +0,11040509
not_changed 9,3416658800 0
decreased 9,3416658800 -0,02494115
decreased 9,3666070300 -0,10035428
increased 9,4669613100 +0,02348551
increased 9,4434758000 +0,22021051
decreased 9,2232652900 -0,01712825
increased 9,2403935400 +0,22337015
decreased 9,0170233900 -0,06117909
decreased 9,0782024800 -0,11563894
increased 9,1938414200 +0,04866189
increased 9,1451795300 +0,00567152
decreased 9,1395080100 -0,05371212
not_changed 9,1932201300 0
decreased 9,1932201300 -0,00378915
increased 9,1970092800 +0,01660264
increased 9,1804066400 +0,00882826
decreased 9,1715783800 -0,159372
increased 9,3309503800 +0,0832401
decreased 9,2477102800 -0,03927546
increased 9,2869857400 +0,11859868
increased 9,1683870600 +0,01303993
increased 9,1553471300 +0,1532844
decreased 9,0020627300 -0,00858622
decreased 9,0106489500 -0,00302033
decreased 9,0136692800 -0,03347205
increased 9,0471413300 +0,13704395
decreased 8,9100973800 -0,00248906
increased 8,9125864400 +0,03437713
not_changed 8,8782093100 0
increased 8,8782093100 +0,05758599
decreased 8,8206233200 -0,07206517
decreased 8,8926884900 -0,03244654
decreased 8,9251350300 -0,03764662
increased 8,9627816500 +0,02369008
increased 8,9390915700 +0,06101368
increased 8,8780778900 +0,07127068
decreased 8,8068072100 -0,09666058
increased 8,9034677900 +0,11447961
increased 8,7889881800 +0,20556702
decreased 8,5834211600 -0,15731476
decreased 8,7407359200 -0,31857763
decreased 9,0593135500 -0,16082772
not_changed 9,2201412700 0
not_changed 9,2201412700 0
increased 9,2201412700 +0,01027315
decreased 9,2098681200 -0,04733135
decreased 9,2571994700 -0,10958848
increased 9,3667879500 +0,58524341
decreased 8,7815445400 -0,05588623
decreased 8,8374307700 -0,04190296
decreased 8,8793337300 -0,04195822
increased 8,9212919500 +0,01476385
increased 8,9065281000 +0,00674782
decreased 8,8997802800 -0,08973662
decreased 8,9895169000 -0,09535395
increased 9,0848708500 +0,02938145
decreased 9,0554894000 -0,13144918
decreased 9,1869385800 -0,14112416
decreased 9,3280627400 -0,05136385
decreased 9,3794265900 -0,13975668
decreased 9,5191832700 -0,12743962
increased 9,6466228900 +0,12990462
decreased 9,5167182700 -0,19299954
increased 9,7097178100 +0,0218666
decreased 9,6878512100 -0,14218699
decreased 9,8300382000 -0,07979607
decreased 9,9098342700 -0,00605478
not_changed 9,9158890500 0
decreased 9,9158890500 -0,13029545
increased 10,0461845000 +0,26766991
increased 9,7785145900 +0,00010718
increased 9,7784074100 +0,10915476
decreased 9,6692526500 -0,02228619
decreased 9,6915388400 -0,11668194
increased 9,8082207800 +0,08816938
decreased 9,7200514000 -0,05366862
not_changed 9,7737200200 0
Please note that RON to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Russian ruble exchange chart

Note: The Romanian leu to Russian ruble chart allow you to see for free currency exchange rate graph history for the RON/RUB currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Russian ruble pair for a period of 2270 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.