The exchange rate as of today for RON/SAR is RON per SAR, which means that with 100 Romanian lei you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for RON/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SAR currencies.

RON to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 23:37:32 +0000	0,9991000000	+0,0485
Mon, 30 Oct 2017 23:50:07 +0000	0,9506000000	+0,0044
Sun, 29 Oct 2017 19:50:38 +0000	0,9462000000	+0,0015
Sun, 29 Oct 2017 08:52:38 +0000	0,9447000000	0
Sun, 29 Oct 2017 01:03:37 +0000	0,9447000000	-0,0166
Fri, 20 Oct 2017 20:43:39 +0000	0,9613000000	-0,0101
Thu, 12 Oct 2017 05:20:17 +0000	0,9714000000	+0,0052
Tue, 10 Oct 2017 21:26:48 +0000	0,9662000000	+0,0041
Mon, 09 Oct 2017 06:10:48 +0000	0,9621000000	-0,0032
Sat, 30 Sep 2017 18:40:57 +0000	0,9653000000	-0,0103
Sat, 23 Sep 2017 07:26:30 +0000	0,9756000000	+0,0048
Wed, 20 Sep 2017 18:23:22 +0000	0,9708000000	-0,0072
Wed, 20 Sep 2017 00:01:14 +0000	0,9780000000	+0,0038
Mon, 18 Sep 2017 06:34:18 +0000	0,9742000000	+10
Sun, 17 Sep 2017 15:56:02 +0000	0,9741000000	0
Sat, 16 Sep 2017 21:36:24 +0000	0,9741000000	+0,0016
Tue, 12 Sep 2017 13:03:12 +0000	0,9725000000	-0,0085
Sat, 09 Sep 2017 04:12:15 +0000	0,9810000000	+0,0095
Fri, 01 Sep 2017 04:33:35 +0000	0,9715000000	+0,0007
Thu, 31 Aug 2017 06:52:38 +0000	0,9708000000	-0,0097
Tue, 29 Aug 2017 14:15:05 +0000	0,9805000000	+0,008
Sun, 27 Aug 2017 04:49:55 +0000	0,9725000000	+0,0069
Thu, 24 Aug 2017 19:51:02 +0000	0,9656000000	+0,0021
Thu, 17 Aug 2017 02:55:14 +0000	0,9635000000	+0,0051
Wed, 16 Aug 2017 12:18:50 +0000	0,9584000000	-0,0011
Tue, 15 Aug 2017 14:25:43 +0000	0,9595000000	-0,0009
Thu, 10 Aug 2017 09:55:19 +0000	0,9604000000	-0,0059
Tue, 08 Aug 2017 22:55:59 +0000	0,9663000000	+0,0001
Sun, 30 Jul 2017 22:35:06 +0000	0,9662000000	-0,0006
Fri, 28 Jul 2017 19:26:45 +0000	0,9668000000	+0,0079
Thu, 27 Jul 2017 18:03:34 +0000	0,9589000000	-0,005
Wed, 26 Jul 2017 20:59:20 +0000	0,9639000000	+0,0075
Mon, 24 Jul 2017 14:01:05 +0000	0,9564000000	-0,0002
Mon, 24 Jul 2017 05:01:52 +0000	0,9566000000	+0,006
Tue, 18 Jul 2017 13:04:50 +0000	0,9506000000	+0,016
Mon, 10 Jul 2017 02:43:42 +0000	0,9346000000	0
Sun, 09 Jul 2017 15:10:16 +0000	0,9346000000	+0,0003
Fri, 07 Jul 2017 17:56:20 +0000	0,9343000000	-0,0037
Wed, 28 Jun 2017 21:08:39 +0000	0,9380000000	+0,0093
Tue, 27 Jun 2017 15:22:51 +0000	0,9287000000	+0,0168
Thu, 15 Jun 2017 17:08:51 +0000	0,9119000000	-0,0085
Sat, 10 Jun 2017 13:07:48 +0000	0,9204000000	+0,0018
Fri, 09 Jun 2017 12:47:44 +0000	0,9186000000	-0,0051
Thu, 08 Jun 2017 07:29:02 +0000	0,9237000000	+0,0005
Mon, 05 Jun 2017 19:38:02 +0000	0,9232000000	-0,0031
Sun, 04 Jun 2017 10:55:54 +0000	0,9263000000	+0,0047
Tue, 23 May 2017 17:53:56 +0000	0,9216000000	-0,0026
Mon, 22 May 2017 17:36:13 +0000	0,9242000000	+0,0031
Sun, 21 May 2017 11:13:10 +0000	0,9211000000	+0,0249
Thu, 11 May 2017 20:22:32 +0000	0,8962000000	-0,0103
Mon, 08 May 2017 00:40:52 +0000	0,9065000000	+0,0085
Thu, 04 May 2017 00:14:10 +0000	0,8980000000	-0,003
Sun, 30 Apr 2017 06:15:08 +0000	0,9010000000	0
Sat, 29 Apr 2017 17:28:43 +0000	0,9010000000	+0,0146
Sun, 23 Apr 2017 13:49:52 +0000	0,8864000000	0
Sat, 22 Apr 2017 12:24:51 +0000	0,8864000000	+0,0061
Thu, 13 Apr 2017 14:06:59 +0000	0,8803000000	+0,0017
Sat, 08 Apr 2017 22:45:01 +0000	0,8786000000	-0,0027
Fri, 07 Apr 2017 07:40:47 +0000	0,8813000000	+0,0007
Wed, 05 Apr 2017 09:56:05 +0000	0,8806000000	+0,0034
Mon, 03 Apr 2017 01:43:51 +0000	0,8772000000	-0,0089
Thu, 30 Mar 2017 10:29:03 +0000	0,8861000000	-0,0033
Tue, 28 Mar 2017 18:35:04 +0000	0,8894000000	-0,0053
Tue, 28 Mar 2017 00:38:52 +0000	0,8947000000	+0,0085
Wed, 15 Mar 2017 22:59:16 +0000	0,8862000000	+0,0107
Tue, 14 Mar 2017 21:23:00 +0000	0,8755000000	-0,006
Sat, 11 Mar 2017 11:04:19 +0000	0,8815000000	+0,0066
Fri, 10 Mar 2017 10:17:35 +0000	0,8749000000	+0,0009
Fri, 10 Mar 2017 03:41:37 +0000	0,8740000000	+0,0009
Tue, 07 Mar 2017 18:09:00 +0000	0,8731000000	+0,0005
Tue, 07 Mar 2017 14:36:00 +0000	0,8726000000	-0,0032
Mon, 06 Mar 2017 16:35:22 +0000	0,8758000000	-0,0034
Tue, 28 Feb 2017 14:58:34 +0000	0,8792000000	-0,0009
Tue, 28 Feb 2017 10:16:06 +0000	0,8801000000	+0,0033
Sun, 26 Feb 2017 08:25:33 +0000	0,8768000000	0
Sat, 25 Feb 2017 07:08:05 +0000	0,8768000000	+0,0008
Tue, 21 Feb 2017 17:25:17 +0000	0,8760000000	-0,0031
Sat, 18 Feb 2017 08:51:11 +0000	0,8791000000	-0,0053
Thu, 16 Feb 2017 16:40:19 +0000	0,8844000000	+0,0077
Wed, 15 Feb 2017 11:17:59 +0000	0,8767000000	-0,0096
Sat, 11 Feb 2017 08:36:05 +0000	0,8863000000	-0,008
Thu, 02 Feb 2017 13:17:37 +0000	0,8943000000	+0,0044
Thu, 02 Feb 2017 07:35:38 +0000	0,8899000000	-0,0005
Sun, 29 Jan 2017 18:39:42 +0000	0,8904000000	0
Sun, 29 Jan 2017 01:04:20 +0000	0,8904000000	+0,0005
Fri, 27 Jan 2017 16:46:45 +0000	0,8899000000	-0,0003
Fri, 27 Jan 2017 08:27:09 +0000	0,8902000000	-0,0039
Wed, 25 Jan 2017 19:34:08 +0000	0,8941000000	+0,0008
Sun, 22 Jan 2017 02:58:42 +0000	0,8933000000	0
Sat, 21 Jan 2017 12:48:01 +0000	0,8933000000	+0,0161
Sun, 08 Jan 2017 14:14:38 +0000	0,8772000000	+0,0113
Tue, 03 Jan 2017 18:03:21 +0000	0,8659000000	+0,0006
Mon, 02 Jan 2017 20:28:45 +0000	0,8653000000	-0,0081
Fri, 30 Dec 2016 06:14:04 +0000	0,8734000000	+0,0078
Tue, 27 Dec 2016 05:52:30 +0000	0,8656000000	+0,0019
Sat, 24 Dec 2016 22:09:27 +0000	0,8637000000	-0,0021
Fri, 23 Dec 2016 18:12:18 +0000	0,8658000000	+0,0017
Tue, 20 Dec 2016 05:52:54 +0000	0,8641000000	-0,0059
Sun, 18 Dec 2016 23:23:43 +0000	0,8700000000	-0,015
Wed, 14 Dec 2016 03:15:03 +0000	0,8850000000	+0,0038
Sun, 11 Dec 2016 08:13:04 +0000	0,8812000000	0
Sat, 10 Dec 2016 09:15:56 +0000	0,8812000000	-0,0162
Wed, 07 Dec 2016 17:39:49 +0000	0,8974000000	+0,017
Mon, 28 Nov 2016 14:42:04 +0000	0,8804000000	-0,0007
Sun, 27 Nov 2016 06:26:31 +0000	0,8811000000	+0,0023
Thu, 24 Nov 2016 21:38:49 +0000	0,8788000000	10
Thu, 24 Nov 2016 16:58:25 +0000	0,8789000000	-0,0045
Wed, 23 Nov 2016 08:25:36 +0000	0,8834000000	-0,0066
Thu, 17 Nov 2016 08:24:13 +0000	0,8900000000	-0,0018
Mon, 14 Nov 2016 15:42:43 +0000	0,8918000000	-0,0092
Sun, 13 Nov 2016 22:47:31 +0000	0,9010000000	-0,0059
Sat, 12 Nov 2016 19:37:06 +0000	0,9069000000	0
Sat, 12 Nov 2016 13:08:39 +0000	0,9069000000	-0,0183
Sun, 06 Nov 2016 23:21:46 +0000	0,9252000000	-0,001
Thu, 03 Nov 2016 17:06:51 +0000	0,9262000000	-0,0003
Thu, 03 Nov 2016 00:07:24 +0000	0,9265000000	+0,0116
Mon, 31 Oct 2016 19:45:38 +0000	0,9149000000	+0,0042
Tue, 25 Oct 2016 18:57:20 +0000	0,9107000000	+0,0046
Sun, 23 Oct 2016 14:08:43 +0000	0,9061000000	+0,0004
Fri, 21 Oct 2016 20:33:03 +0000	0,9057000000	-0,0106
Mon, 17 Oct 2016 12:47:13 +0000	0,9163000000	+0,0026
Sat, 15 Oct 2016 16:20:47 +0000	0,9137000000	-0,0049
Thu, 13 Oct 2016 11:10:52 +0000	0,9186000000	-0,0122
Fri, 07 Oct 2016 19:23:59 +0000	0,9308000000	-0,0037
Thu, 06 Oct 2016 20:22:55 +0000	0,9345000000	-0,0081
Wed, 05 Oct 2016 14:01:36 +0000	0,9426000000	-0,0081
Sat, 01 Oct 2016 12:25:41 +0000	0,9507000000	0
Sat, 01 Oct 2016 01:51:29 +0000	0,9507000000	0
Fri, 30 Sep 2016 22:15:18 +0000	0,9507000000	0
Mon, 26 Sep 2016 15:23:02 +0000	0,9507000000	+0,0046
Thu, 22 Sep 2016 21:53:52 +0000	0,9461000000	-0,0034
Thu, 22 Sep 2016 14:18:49 +0000	0,9495000000	+0,0058
Tue, 20 Sep 2016 00:21:10 +0000	0,9437000000	+0,0012
Sun, 18 Sep 2016 15:57:54 +0000	0,9425000000	0
Sun, 18 Sep 2016 08:42:51 +0000	0,9425000000	-0,0044
Wed, 14 Sep 2016 00:14:24 +0000	0,9469000000	10
Fri, 09 Sep 2016 16:26:59 +0000	0,9470000000	-0,0044
Thu, 08 Sep 2016 17:45:56 +0000	0,9514000000	+0,0105
Sun, 04 Sep 2016 22:09:16 +0000	0,9409000000	-0,0016
Tue, 30 Aug 2016 02:52:42 +0000	0,9425000000	-0,0052
Fri, 26 Aug 2016 15:30:52 +0000	0,9477000000	-0,004
Fri, 26 Aug 2016 08:17:31 +0000	0,9517000000	+0,0025
Wed, 24 Aug 2016 22:39:21 +0000	0,9492000000	+0,002
Wed, 17 Aug 2016 07:19:57 +0000	0,9472000000	-0,0019
Tue, 16 Aug 2016 17:28:29 +0000	0,9491000000	+0,0084
Sun, 14 Aug 2016 20:54:21 +0000	0,9407000000	+0,0011
Sun, 14 Aug 2016 13:59:08 +0000	0,9396000000	0
Sat, 13 Aug 2016 16:10:04 +0000	0,9396000000	-0,0025
Wed, 10 Aug 2016 11:24:18 +0000	0,9421000000	+0,0168
Wed, 20 Jul 2016 19:22:08 +0000	0,9253000000	-0,0002
Tue, 19 Jul 2016 22:36:26 +0000	0,9255000000	-0,0059
Tue, 19 Jul 2016 03:11:05 +0000	0,9314000000	-0,0018
Fri, 15 Jul 2016 08:11:42 +0000	0,9332000000	+0,0054
Wed, 13 Jul 2016 21:21:43 +0000	0,9278000000	+0,0057
Sun, 10 Jul 2016 00:44:17 +0000	0,9221000000	+0,0012
Fri, 08 Jul 2016 13:15:47 +0000	0,9209000000	+0,0023
Thu, 30 Jun 2016 18:39:52 +0000	0,9186000000	+0,0012
Tue, 28 Jun 2016 23:56:36 +0000	0,9174000000	+0,0073
Fri, 24 Jun 2016 04:34:42 +0000	0,9101000000	-0,0336
Thu, 23 Jun 2016 17:03:52 +0000	0,9437000000	+0,0078
Wed, 22 Jun 2016 12:41:43 +0000	0,9359000000	+0,0064
Wed, 22 Jun 2016 02:31:47 +0000	0,9295000000	-0,0061
Tue, 21 Jun 2016 00:58:08 +0000	0,9356000000	+0,003
Thu, 16 Jun 2016 05:44:07 +0000	0,9326000000	+0,0045
Wed, 15 Jun 2016 01:48:30 +0000	0,9281000000	-0,0011
Tue, 14 Jun 2016 17:11:53 +0000	0,9292000000	-0,0003
Tue, 14 Jun 2016 13:54:14 +0000	0,9295000000	-0,005
Sun, 12 Jun 2016 05:55:15 +0000	0,9345000000	-0,0066
Thu, 09 Jun 2016 20:11:31 +0000	0,9411000000	-0,008
Thu, 09 Jun 2016 04:27:31 +0000	0,9491000000	+0,0073
Fri, 03 Jun 2016 19:23:30 +0000	0,9418000000	+0,0118
Thu, 26 May 2016 08:17:22 +0000	0,9300000000	+0,0033
Tue, 24 May 2016 22:17:18 +0000	0,9267000000	-0,008
Fri, 20 May 2016 23:09:55 +0000	0,9347000000	-0,017
Mon, 09 May 2016 17:02:00 +0000	0,9517000000	+0,0005
Sun, 08 May 2016 16:57:31 +0000	0,9512000000	-0,008
Mon, 02 May 2016 03:10:16 +0000	0,9592000000	0
Sat, 30 Apr 2016 08:10:49 +0000	0,9592000000	+0,0085
Wed, 27 Apr 2016 20:20:55 +0000	0,9507000000	+0,0079
Tue, 26 Apr 2016 04:40:14 +0000	0,9428000000	+0,0017
Sun, 24 Apr 2016 10:54:23 +0000	0,9411000000	0
Sat, 23 Apr 2016 14:47:15 +0000	0,9411000000	-0,0094
Wed, 20 Apr 2016 00:19:02 +0000	0,9505000000	-0,0083
Tue, 12 Apr 2016 07:00:54 +0000	0,9588000000	+0,002
Sat, 09 Apr 2016 22:00:50 +0000	0,9568000000	+0,0108
Tue, 29 Mar 2016 16:59:56 +0000	0,9460000000	+0,0069
Sun, 27 Mar 2016 20:40:17 +0000	0,9391000000	0
Sat, 26 Mar 2016 21:01:51 +0000	0,9391000000	+0,0008
Thu, 24 Mar 2016 01:13:39 +0000	0,9383000000	-0,0039
Tue, 22 Mar 2016 17:47:34 +0000	0,9422000000	-0,0013
Tue, 22 Mar 2016 00:55:45 +0000	0,9435000000	-0,0012
Sat, 19 Mar 2016 01:40:16 +0000	0,9447000000	+0,0003
Fri, 18 Mar 2016 19:18:00 +0000	0,9444000000	-0,0006
Fri, 18 Mar 2016 09:40:36 +0000	0,9450000000	-0,0023
Thu, 17 Mar 2016 13:47:19 +0000	0,9473000000	+0,0167
Wed, 16 Mar 2016 02:38:48 +0000	0,9306000000	-0,0015
Mon, 14 Mar 2016 23:24:46 +0000	0,9321000000	-0,0043
Sun, 13 Mar 2016 19:58:32 +0000	0,9364000000	0
Sun, 13 Mar 2016 07:53:16 +0000	0,9364000000	0
Fri, 11 Mar 2016 23:17:22 +0000	0,9364000000	-0,0005
Fri, 11 Mar 2016 07:53:04 +0000	0,9369000000	+0,01
Tue, 08 Mar 2016 14:04:49 +0000	0,9269000000	+0,0015
Tue, 08 Mar 2016 01:29:52 +0000	0,9254000000	+0,0069
Sun, 28 Feb 2016 04:01:30 +0000	0,9185000000	-0,0047
Thu, 25 Feb 2016 01:57:50 +0000	0,9232000000	+0,0007
Wed, 24 Feb 2016 01:27:42 +0000	0,9225000000	-0,0035
Tue, 23 Feb 2016 03:32:57 +0000	0,9260000000	-0,0047
Sun, 21 Feb 2016 01:07:21 +0000	0,9307000000	0
Sat, 20 Feb 2016 14:17:40 +0000	0,9307000000	0
Fri, 19 Feb 2016 23:17:05 +0000	0,9307000000	-0,0081
Tue, 16 Feb 2016 12:47:38 +0000	0,9388000000	+0,0028
Tue, 16 Feb 2016 04:55:00 +0000	0,9360000000	-0,0073
Sat, 13 Feb 2016 17:10:39 +0000	0,9433000000	-0,0055
Thu, 11 Feb 2016 14:16:18 +0000	0,9488000000	+0,0031
Thu, 11 Feb 2016 05:41:22 +0000	0,9457000000	+0,0158
Sat, 06 Feb 2016 22:37:11 +0000	0,9299000000	-0,003
Fri, 05 Feb 2016 09:46:04 +0000	0,9329000000	+0,0098
Thu, 04 Feb 2016 01:10:44 +0000	0,9231000000	+0,0317
Fri, 29 Jan 2016 19:52:55 +0000	0,8914000000	-0,0087
Fri, 29 Jan 2016 07:53:03 +0000	0,9001000000	-0,0013
Thu, 28 Jan 2016 12:13:54 +0000	0,9014000000	+0,0032
Wed, 27 Jan 2016 18:14:34 +0000	0,8982000000	-0,0014
Wed, 27 Jan 2016 12:04:18 +0000	0,8996000000	+0,0025
Mon, 25 Jan 2016 19:54:14 +0000	0,8971000000	+0,0033
Sun, 24 Jan 2016 13:53:47 +0000	0,8938000000	-0,0077
Wed, 20 Jan 2016 15:59:11 +0000	0,9015000000	0
Tue, 19 Jan 2016 16:40:41 +0000	0,9015000000	+0,0005
Mon, 18 Jan 2016 20:21:52 +0000	0,9010000000	-0,0007
Sun, 17 Jan 2016 19:48:57 +0000	0,9017000000	+0,0036
Wed, 13 Jan 2016 16:37:35 +0000	0,8981000000	+0,0019
Wed, 13 Jan 2016 09:35:10 +0000	0,8962000000	-0,0046
Mon, 11 Jan 2016 15:22:38 +0000	0,9008000000	-0,0013
Fri, 08 Jan 2016 17:23:26 +0000	0,9021000000	+0,0087
Wed, 06 Jan 2016 02:29:05 +0000	0,8934000000	-0,0045
Tue, 05 Jan 2016 00:35:49 +0000	0,8979000000	-0,0029
Sun, 03 Jan 2016 10:22:51 +0000	0,9008000000	0
Sat, 02 Jan 2016 19:36:06 +0000	0,9008000000	-0,005
Thu, 31 Dec 2015 04:54:17 +0000	0,9058000000	-0,0017
Tue, 29 Dec 2015 09:10:26 +0000	0,9075000000	-0,0027
Mon, 28 Dec 2015 17:24:04 +0000	0,9102000000	-0,0009
Mon, 28 Dec 2015 11:54:22 +0000	0,9111000000	+0,0025
Sun, 27 Dec 2015 01:13:14 +0000	0,9086000000	+0,0011
Fri, 25 Dec 2015 02:02:55 +0000	0,9075000000	+0,0002
Thu, 24 Dec 2015 17:27:06 +0000	0,9073000000	+0,0049
Wed, 23 Dec 2015 16:24:47 +0000	0,9024000000	-0,0002
Thu, 17 Dec 2015 04:29:20 +0000	0,9026000000	-0,0043
Wed, 16 Dec 2015 22:24:27 +0000	0,9069000000	-0,0046
Sun, 13 Dec 2015 09:57:16 +0000	0,9115000000	+0,0014
Fri, 11 Dec 2015 11:49:26 +0000	0,9101000000	+0,002
Fri, 11 Dec 2015 04:33:59 +0000	0,9081000000	-0,0044
Thu, 10 Dec 2015 13:00:34 +0000	0,9125000000	-0,003
Wed, 09 Dec 2015 15:16:27 +0000	0,9155000000	+0,0015
Wed, 09 Dec 2015 09:33:03 +0000	0,9140000000	+0,0033
Sat, 05 Dec 2015 10:45:32 +0000	0,9107000000	-0,0011
Fri, 04 Dec 2015 22:31:55 +0000	0,9118000000	+0,0232
Thu, 03 Dec 2015 11:21:26 +0000	0,8886000000	-0,0009
Mon, 30 Nov 2015 22:22:51 +0000	0,8895000000	-0,0041
Sun, 29 Nov 2015 12:50:58 +0000	0,8936000000	0
Sat, 28 Nov 2015 14:01:27 +0000	0,8936000000	+0,0002
Fri, 27 Nov 2015 20:59:53 +0000	0,8934000000	-0,0038
Thu, 26 Nov 2015 06:16:03 +0000	0,8972000000	+0,0002
Sun, 22 Nov 2015 20:45:16 +0000	0,8970000000	0
Sat, 21 Nov 2015 01:25:06 +0000	0,8970000000	-0,0022
Tue, 17 Nov 2015 20:35:22 +0000	0,8992000000	-0,0037
Tue, 17 Nov 2015 00:18:40 +0000	0,9029000000	-0,0027
Mon, 16 Nov 2015 00:11:48 +0000	0,9056000000	-0,0031
Sun, 15 Nov 2015 07:50:16 +0000	0,9087000000	-0,0006
Thu, 12 Nov 2015 05:40:50 +0000	0,9093000000	+0,0055
Tue, 10 Nov 2015 07:26:52 +0000	0,9038000000	+0,0002
Sun, 08 Nov 2015 18:54:39 +0000	0,9036000000	0
Sat, 07 Nov 2015 14:47:17 +0000	0,9036000000	-0,0277
Sun, 01 Nov 2015 11:49:42 +0000	0,9313000000	0
Sat, 31 Oct 2015 17:53:35 +0000	0,9313000000	-0,003
Tue, 27 Oct 2015 07:13:15 +0000	0,9343000000	+0,0048
Fri, 23 Oct 2015 18:27:23 +0000	0,9295000000	-0,0114
Fri, 23 Oct 2015 02:38:04 +0000	0,9409000000	-0,0212
Tue, 20 Oct 2015 14:43:10 +0000	0,9621000000	-0,0049
Fri, 09 Oct 2015 16:47:44 +0000	0,9670000000	+0,009
Thu, 08 Oct 2015 22:41:57 +0000	0,9580000000	+0,0057
Mon, 05 Oct 2015 04:27:43 +0000	0,9523000000	+0,0008
Sat, 03 Oct 2015 21:12:59 +0000	0,9515000000	-0,0003
Mon, 28 Sep 2015 03:19:45 +0000	0,9518000000	-0,0071
Sun, 20 Sep 2015 13:37:22 +0000	0,9589000000	-0,0079
Fri, 18 Sep 2015 03:26:38 +0000	0,9668000000	+0,0073
Tue, 15 Sep 2015 13:17:30 +0000	0,9595000000	-0,0026
Sun, 13 Sep 2015 20:40:13 +0000	0,9621000000	0
Sat, 12 Sep 2015 19:04:39 +0000	0,9621000000	0
Sat, 12 Sep 2015 11:25:34 +0000	0,9621000000	+0,0162
Wed, 09 Sep 2015 17:17:19 +0000	0,9459000000	+0,0002
Wed, 09 Sep 2015 04:41:32 +0000	0,9457000000	-0,003
Wed, 09 Sep 2015 01:07:22 +0000	0,9487000000	+0,003
Mon, 07 Sep 2015 23:20:37 +0000	0,9457000000	+0,0021
Fri, 04 Sep 2015 19:03:36 +0000	0,9436000000	+0,0006
Thu, 03 Sep 2015 13:12:51 +0000	0,9430000000	-0,023
Tue, 25 Aug 2015 16:18:58 +0000	0,9660000000	+0,0017
Sat, 22 Aug 2015 03:23:38 +0000	0,9643000000	+0,0234
Sat, 15 Aug 2015 02:24:44 +0000	0,9409000000	+10
Tue, 11 Aug 2015 13:19:09 +0000	0,9408000000	+0,0091
Mon, 03 Aug 2015 21:32:05 +0000	0,9317000000	0
Mon, 03 Aug 2015 17:19:09 +0000	0,9317000000	-0,0033
Mon, 03 Aug 2015 03:22:08 +0000	0,9350000000	+0,0005
Sat, 01 Aug 2015 14:35:46 +0000	0,9345000000	+0,0016
Thu, 30 Jul 2015 12:04:08 +0000	0,9329000000	+0,0135
Sun, 19 Jul 2015 17:51:02 +0000	0,9194000000	-0,0048
Thu, 16 Jul 2015 18:45:20 +0000	0,9242000000	-0,002
Thu, 16 Jul 2015 14:18:24 +0000	0,9262000000	-0,0068
Tue, 14 Jul 2015 01:51:57 +0000	0,9330000000	+0,0076
Wed, 08 Jul 2015 18:25:31 +0000	0,9254000000	-0,0043
Fri, 03 Jul 2015 07:28:42 +0000	0,9297000000	+0,0022
Thu, 02 Jul 2015 05:54:20 +0000	0,9275000000	-0,0037
Mon, 29 Jun 2015 14:43:21 +0000	0,9312000000	-0,008
Sun, 28 Jun 2015 16:38:19 +0000	0,9392000000	0
Sat, 27 Jun 2015 04:55:57 +0000	0,9392000000	+0,0029
Wed, 24 Jun 2015 00:17:58 +0000	0,9363000000	-0,0104
Sun, 21 Jun 2015 16:44:50 +0000	0,9467000000	0
Sun, 21 Jun 2015 06:30:14 +0000	0,9467000000	-0,0038
Thu, 18 Jun 2015 19:10:06 +0000	0,9505000000	+0,0055
Sat, 13 Jun 2015 18:24:38 +0000	0,9450000000	+0,0002
Fri, 12 Jun 2015 01:51:06 +0000	0,9448000000	-0,003
Wed, 10 Jun 2015 16:27:56 +0000	0,9478000000	+0,0048
Mon, 08 Jun 2015 17:10:40 +0000	0,9430000000	+0,0062
Fri, 05 Jun 2015 18:53:27 +0000	0,9368000000	-0,0119
Fri, 05 Jun 2015 02:44:34 +0000	0,9487000000	-0,0027
Thu, 04 Jun 2015 20:58:39 +0000	0,9514000000	+0,0338
Wed, 27 May 2015 17:01:24 +0000	0,9176000000	-0,0071
Mon, 25 May 2015 13:01:46 +0000	0,9247000000	-0,0025
Sun, 24 May 2015 17:24:33 +0000	0,9272000000	-0,0336
Mon, 18 May 2015 12:15:57 +0000	0,9608000000	-0,0073
Sun, 17 May 2015 17:46:45 +0000	0,9681000000	0
Sat, 16 May 2015 10:13:24 +0000	0,9681000000	+0,0283
Mon, 11 May 2015 15:26:41 +0000	0,9398000000	-0,0175
Thu, 07 May 2015 08:36:10 +0000	0,9573000000	-0,0002
Thu, 07 May 2015 03:34:17 +0000	0,9575000000	+0,0015
Wed, 06 May 2015 16:58:45 +0000	0,9560000000	+0,0032
Fri, 01 May 2015 23:05:56 +0000	0,9528000000	+0,0558
Wed, 15 Apr 2015 09:02:31 +0000	0,8970000000	-0,0044
Mon, 13 Apr 2015 17:45:31 +0000	0,9014000000	-0,0015
Sun, 12 Apr 2015 23:31:07 +0000	0,9029000000	+0,0005
Sat, 11 Apr 2015 10:36:09 +0000	0,9024000000	0
Sat, 11 Apr 2015 00:19:51 +0000	0,9024000000	-0,0067
Thu, 09 Apr 2015 22:11:48 +0000	0,9091000000	-0,0128
Wed, 08 Apr 2015 15:35:30 +0000	0,9219000000	+0,0006
Wed, 08 Apr 2015 03:37:54 +0000	0,9213000000	+0,0064
Wed, 01 Apr 2015 18:32:44 +0000	0,9149000000	+0,0004
Tue, 31 Mar 2015 11:38:27 +0000	0,9145000000	-0,0027
Tue, 31 Mar 2015 07:28:43 +0000	0,9172000000	-0,0062
Sun, 29 Mar 2015 09:01:13 +0000	0,9234000000	-0,0078
Thu, 26 Mar 2015 00:12:17 +0000	0,9312000000	-0,0044
Tue, 24 Mar 2015 11:52:43 +0000	0,9356000000	+0,0212
Sun, 22 Mar 2015 21:10:55 +0000	0,9144000000	0
Sat, 21 Mar 2015 03:01:45 +0000	0,9144000000	+0,0187
Wed, 18 Mar 2015 01:06:56 +0000	0,8957000000	+0,0096
Mon, 16 Mar 2015 03:29:34 +0000	0,8861000000	+10
Sun, 15 Mar 2015 21:15:59 +0000	0,8860000000	-0,0085
Fri, 13 Mar 2015 10:12:08 +0000	0,8945000000	-0,0022
Thu, 12 Mar 2015 13:15:47 +0000	0,8967000000	-0,0139
Tue, 10 Mar 2015 08:21:20 +0000	0,9106000000	-0,0045
Sat, 07 Mar 2015 11:59:57 +0000	0,9151000000	0
Sat, 07 Mar 2015 06:16:06 +0000	0,9151000000	-0,0105
Fri, 06 Mar 2015 12:39:20 +0000	0,9256000000	-0,0055
Thu, 05 Mar 2015 23:18:16 +0000	0,9311000000	-0,0156
Sun, 01 Mar 2015 12:25:17 +0000	0,9467000000	-0,0094
Mon, 23 Feb 2015 22:22:01 +0000	0,9561000000	-0,0066
Thu, 19 Feb 2015 05:49:33 +0000	0,9627000000	+0,0002
Sun, 15 Feb 2015 23:03:36 +0000	0,9625000000	0
Sun, 15 Feb 2015 00:03:13 +0000	0,9625000000	+0,005
Sat, 31 Jan 2015 00:28:22 +0000	0,9575000000	+0,0051
Thu, 29 Jan 2015 00:47:39 +0000	0,9524000000	-0,01
Tue, 20 Jan 2015 17:11:54 +0000	0,9624000000	-0,0279
Sat, 10 Jan 2015 15:31:15 +0000	0,9903000000	-0,0359
Sat, 20 Dec 2014 20:52:56 +0000	1,0262000000	-0,0008
Fri, 19 Dec 2014 17:49:26 +0000	1,0270000000	-0,018
Wed, 17 Dec 2014 14:35:10 +0000	1,0450000000	+0,0057
Sun, 07 Dec 2014 10:46:08 +0000	1,0393000000	-0,015
Sat, 29 Nov 2014 06:53:49 +0000	1,0543000000	-0,0056
Wed, 19 Nov 2014 06:52:48 +0000	1,0599000000	-0,0014
Sun, 16 Nov 2014 16:26:08 +0000	1,0613000000	+0,0044
Fri, 14 Nov 2014 00:06:01 +0000	1,0569000000	+0,0012
Thu, 13 Nov 2014 09:27:07 +0000	1,0557000000	+0,0025
Mon, 10 Nov 2014 20:01:52 +0000	1,0532000000	+0,0015
Fri, 07 Nov 2014 18:07:52 +0000	1,0517000000	+0,003
Fri, 07 Nov 2014 01:28:09 +0000	1,0487000000	-0,0166
Sat, 01 Nov 2014 12:16:40 +0000	1,0653000000	-0,0129
Sun, 28 Sep 2014 18:33:17 +0000	1,0782000000	+0,0007
Fri, 26 Sep 2014 17:25:28 +0000	1,0775000000	-0,017
Fri, 19 Sep 2014 14:20:29 +0000	1,0945000000	-0,0105
Thu, 04 Sep 2014 18:06:29 +0000	1,1050000000	-0,0226
Tue, 19 Aug 2014 20:59:26 +0000	1,1276000000	-0,0051
Sun, 17 Aug 2014 10:13:34 +0000	1,1327000000	+0,0035
Tue, 12 Aug 2014 21:35:41 +0000	1,1292000000	-0,002
Sun, 10 Aug 2014 11:03:28 +0000	1,1312000000	0
Sat, 09 Aug 2014 10:13:51 +0000	1,1312000000	+0,0034
Thu, 07 Aug 2014 20:58:58 +0000	1,1278000000	-0,0014
Thu, 07 Aug 2014 01:16:22 +0000	1,1292000000	-0,0081
Tue, 05 Aug 2014 06:34:21 +0000	1,1373000000	+0,0022
Mon, 04 Aug 2014 12:22:48 +0000	1,1351000000	-0,0116
Sun, 27 Jul 2014 14:10:02 +0000	1,1467000000	+0,0066
Fri, 18 Jul 2014 13:28:44 +0000	1,1401000000	-0,003
Wed, 16 Jul 2014 18:29:12 +0000	1,1431000000	-0,0123
Fri, 11 Jul 2014 20:21:53 +0000	1,1554000000	+0,0002
Fri, 11 Jul 2014 08:10:03 +0000	1,1552000000	-0,0072
Thu, 10 Jul 2014 10:13:28 +0000	1,1624000000	-0,0037
Sun, 29 Jun 2014 08:01:56 +0000	1,1661000000	+0,0019
Tue, 24 Jun 2014 12:37:56 +0000	1,1642000000	+0,0089
Wed, 11 Jun 2014 14:05:41 +0000	1,1553000000	-0,0117
Sun, 01 Jun 2014 13:10:58 +0000	1,1670000000	+0,0064
Thu, 22 May 2014 21:15:55 +0000	1,1606000000	+0,0016
Sun, 18 May 2014 08:48:22 +0000	1,1590000000	0
Sat, 17 May 2014 11:27:23 +0000	1,1590000000	+0,0008
Wed, 14 May 2014 13:24:25 +0000	1,1582000000	-0,0017
Wed, 14 May 2014 03:53:41 +0000	1,1599000000	-0,001
Mon, 21 Apr 2014 02:45:44 +0000	1,1609000000	+0,0003
Thu, 17 Apr 2014 03:55:27 +0000	1,1606000000	+0,0007
Mon, 14 Apr 2014 10:19:08 +0000	1,1599000000	-0,0083
Sun, 13 Apr 2014 06:38:41 +0000	1,1682000000	0
Sun, 13 Apr 2014 03:11:56 +0000	1,1682000000	0
Sat, 12 Apr 2014 20:55:18 +0000	1,1682000000	+0,016
Fri, 04 Apr 2014 23:00:39 +0000	1,1522000000	-0,0021
Mon, 24 Mar 2014 14:56:08 +0000	1,1543000000	+0,0011
Sat, 22 Mar 2014 18:55:00 +0000	1,1532000000	0
Sat, 22 Mar 2014 10:19:07 +0000	1,1532000000	-0,0016
Wed, 12 Mar 2014 05:51:18 +0000	1,1548000000	+0,0138
Wed, 05 Mar 2014 10:28:33 +0000	1,1410000000	-0,01
Sun, 02 Mar 2014 11:37:06 +0000	1,1510000000	+0,0085
Sat, 22 Feb 2014 20:37:47 +0000	1,1425000000	-0,0019
Mon, 17 Feb 2014 06:44:30 +0000	1,1444000000	-0,0004
Mon, 10 Feb 2014 17:59:36 +0000	1,1448000000	+0,0127
Tue, 14 Jan 2014 20:23:11 +0000	1,1321000000	-0,0186
Wed, 25 Dec 2013 01:22:46 +0000	1,1507000000	+0,0036
Tue, 24 Dec 2013 06:10:37 +0000	1,1471000000	-0,0079
Wed, 18 Dec 2013 01:37:24 +0000	1,1550000000	-0,0066
Thu, 12 Dec 2013 09:00:41 +0000	1,1616000000	+0,0087
Sun, 08 Dec 2013 19:39:27 +0000	1,1529000000	+0,0021
Mon, 02 Dec 2013 08:49:48 +0000	1,1508000000	+0,0013
Sat, 30 Nov 2013 20:46:46 +0000	1,1495000000	-0,01664539
Sat, 02 Nov 2013 15:02:29 +0000	1,1661453900	+0,00083255
Wed, 30 Oct 2013 22:32:03 +0000	1,1653128400	+0,00088016
Sat, 26 Oct 2013 15:20:30 +0000	1,1644326800	+0,02275367
Mon, 14 Oct 2013 06:02:58 +0000	1,1416790100	-0,0067197
Sat, 05 Oct 2013 14:08:22 +0000	1,1483987100	+0,01633548
Wed, 25 Sep 2013 21:46:02 +0000	1,1320632300	-0,00216415
Mon, 23 Sep 2013 22:33:25 +0000	1,1342273800	+0,01570275
Wed, 18 Sep 2013 17:52:53 +0000	1,1185246300	+0,00425735
Thu, 12 Sep 2013 11:35:20 +0000	1,1142672800	-0,01779192
Tue, 27 Aug 2013 11:14:16 +0000	1,1320592000	+0,00019445
Mon, 26 Aug 2013 17:56:49 +0000	1,1318647500	-0,00030752
Sat, 24 Aug 2013 07:20:09 +0000	1,1321722700	+0,0053066
Tue, 20 Aug 2013 20:24:18 +0000	1,1268656700	+0,0046877
Mon, 19 Aug 2013 20:01:59 +0000	1,1221779700	-0,00658536
Tue, 13 Aug 2013 13:40:47 +0000	1,1287633300	-0,00241077
Tue, 13 Aug 2013 02:49:50 +0000	1,1311741000	+0,00058131
Sun, 11 Aug 2013 08:53:59 +0000	1,1305927900	+0,01698558
Wed, 24 Jul 2013 08:01:32 +0000	1,1136072100	0
Tue, 23 Jul 2013 09:04:41 +0000	1,1136072100	+0,00336872
Fri, 19 Jul 2013 16:22:26 +0000	1,1102384900	+0,0186673
Fri, 05 Jul 2013 01:37:52 +0000	1,0915711900	-0,00076264
Sat, 29 Jun 2013 09:22:17 +0000	1,0923338300	-0,00114122
Wed, 26 Jun 2013 06:16:32 +0000	1,0934750500	+0,00941418
Mon, 24 Jun 2013 16:08:40 +0000	1,0840608700	-0,00497136
Sun, 23 Jun 2013 22:02:14 +0000	1,0890322300	-0,02772532
Thu, 13 Jun 2013 16:43:46 +0000	1,1167575500	+0,02496509
Fri, 07 Jun 2013 21:48:06 +0000	1,0917924600	-0,01908239
Wed, 29 May 2013 14:03:08 +0000	1,1108748500	-0,00702038
Wed, 10 Apr 2013 14:26:30 +0000	1,1178952300	+0,01164007
Mon, 08 Apr 2013 16:44:57 +0000	1,1062551600	+0,01759919
Fri, 29 Mar 2013 15:23:38 +0000	1,0886559700	-0,00498668
Thu, 28 Mar 2013 00:08:03 +0000	1,0936426500	-0,00615784
Tue, 19 Mar 2013 21:03:19 +0000	1,0998004900	-0,01976359
Sat, 02 Mar 2013 11:15:11 +0000	1,1195640800	-0,00281211
Tue, 26 Feb 2013 18:16:02 +0000	1,1223761900	-0,01840655
Tue, 19 Feb 2013 15:49:57 +0000	1,1407827400	-0,00441781
Sat, 16 Feb 2013 14:31:43 +0000	1,1452005500	-0,005629
Thu, 14 Feb 2013 06:09:00 +0000	1,1508295500	+0,00218637
Wed, 13 Feb 2013 15:57:42 +0000	1,1486431800	+0,00249389
Wed, 13 Feb 2013 02:09:27 +0000	1,1461492900	+0,00467655
Tue, 12 Feb 2013 00:58:20 +0000	1,1414727400	-0,02040866
Wed, 06 Feb 2013 08:45:34 +0000	1,1618814000	-0,01031009
Sat, 02 Feb 2013 09:29:32 +0000	1,1721914900	+0,01732012
Sat, 26 Jan 2013 08:06:43 +0000	1,1548713700	+0,00067789
Fri, 18 Jan 2013 13:49:49 +0000	1,1541934800	+0,01196319
Sat, 12 Jan 2013 09:49:50 +0000	1,1422302900	+0,00373904
Sat, 12 Jan 2013 02:29:21 +0000	1,1384912500	+0,02474374
Wed, 09 Jan 2013 11:47:21 +0000	1,1137475100	-0,00215261
Tue, 08 Jan 2013 13:02:55 +0000	1,1159001200	-0,00433524
Sun, 06 Jan 2013 07:46:47 +0000	1,1202353600	+0,01502332
Tue, 18 Dec 2012 04:58:53 +0000	1,1052120400	+0,00124336
Mon, 17 Dec 2012 00:33:38 +0000	1,1039686800	+0,02728301
Wed, 28 Nov 2012 05:34:34 +0000	1,0766856700	+0,02171745
Mon, 19 Nov 2012 06:56:48 +0000	1,0549682200	+0,00266647
Sat, 17 Nov 2012 17:25:23 +0000	1,0523017500	0
Sat, 17 Nov 2012 06:23:11 +0000	1,0523017500	-0,00355529
Fri, 16 Nov 2012 04:09:27 +0000	1,0558570400	+0,0023116
Mon, 12 Nov 2012 03:27:32 +0000	1,0535454400	-0,01403703
Wed, 07 Nov 2012 12:54:18 +0000	1,0675824700	+0,00345394
Wed, 07 Nov 2012 06:40:03 +0000	1,0641285300	-0,00175307
Fri, 02 Nov 2012 20:43:36 +0000	1,0658816000	-0,0003038
Sun, 21 Oct 2012 09:01:33 +0000	1,0661854000	+0,00728643
Thu, 11 Oct 2012 03:07:31 +0000	1,0588989700	+0,01508906
Wed, 22 Aug 2012 16:10:32 +0000	1,0438099100	+0,02909035
Fri, 10 Aug 2012 06:18:44 +0000	1,0147195600	+0,0073054
Tue, 31 Jul 2012 08:36:03 +0000	1,0074141600	+0,00382907
Sat, 28 Jul 2012 09:46:28 +0000	1,0035850900	+0,019332206
Thu, 26 Jul 2012 07:16:27 +0000	0,9842528840	-0,022377286
Sun, 15 Jul 2012 12:46:42 +0000	1,0066301700	-0,02407277
Fri, 06 Jul 2012 21:44:41 +0000	1,0307029400	-0,02978414
Wed, 04 Jul 2012 01:16:51 +0000	1,0604870800	-0,00664161
Sat, 30 Jun 2012 14:40:00 +0000	1,0671286900	+0,0006753
Wed, 20 Jun 2012 02:11:03 +0000	1,0664533900	+0,00629909
Sun, 17 Jun 2012 07:58:57 +0000	1,0601543000	0
Sun, 17 Jun 2012 00:56:02 +0000	1,0601543000	+0,01747583
Sun, 03 Jun 2012 12:01:54 +0000	1,0426784700	-0,07414727
Thu, 03 May 2012 13:13:33 +0000	1,1168257400	-0,01737159
Thu, 26 Apr 2012 20:31:38 +0000	1,1341973300	+0,00986674
Sun, 08 Apr 2012 14:51:37 +0000	1,1243305900	-0,0154471
Mon, 02 Apr 2012 23:24:30 +0000	1,1397776900	0
Mon, 02 Apr 2012 13:40:41 +0000	1,1397776900	+0,01719845
Wed, 14 Mar 2012 16:03:44 +0000	1,1225792400	-0,01760333
Fri, 09 Mar 2012 01:05:42 +0000	1,1401825700	-0,00613191
Fri, 02 Mar 2012 12:46:57 +0000	1,1463144800	+0,00352163
Fri, 10 Feb 2012 11:32:16 +0000	1,1427928500	+0,01314447
Tue, 07 Feb 2012 21:58:51 +0000	1,1296483800	-0,00766513
Fri, 27 Jan 2012 00:10:58 +0000	1,1373135100	+0,03976689
Wed, 11 Jan 2012 12:41:11 +0000	1,0975466200	+0,00269265
Mon, 09 Jan 2012 05:13:47 +0000	1,0948539700	-0,04391866
Mon, 26 Dec 2011 21:00:33 +0000	1,1387726300	+0,01364043
Fri, 16 Dec 2011 12:30:27 +0000	1,1251322000	-0,02767397
Sat, 03 Dec 2011 18:02:06 +0000	1,1528061700	3,4799999999
Wed, 23 Nov 2011 23:10:52 +0000	1,1528096500	-0,01974562
Sun, 20 Nov 2011 13:26:26 +0000	1,1725552700	-0,03309644
Tue, 25 Oct 2011 13:05:01 +0000	1,2056517100	+0,01481995
Mon, 17 Oct 2011 07:31:09 +0000	1,1908317600	+0,03511536
Sun, 02 Oct 2011 22:45:24 +0000	1,1557164000	-0,02323598
Thu, 22 Sep 2011 19:02:50 +0000	1,1789523800	-0,00965164
Wed, 21 Sep 2011 19:44:19 +0000	1,1886040200	-0,02776231
Fri, 09 Sep 2011 18:49:46 +0000	1,2163663300	-0,04586648
Mon, 22 Aug 2011 06:46:42 +0000	1,2622328100	-0,00037913
Sun, 21 Aug 2011 11:46:37 +0000	1,2626119400	-0,0026814
Thu, 18 Aug 2011 15:08:23 +0000	1,2652933400	+0,02354379
Fri, 12 Aug 2011 03:45:19 +0000	1,2417495500	+0,00828746
Fri, 12 Aug 2011 00:14:11 +0000	1,2334620900	-0,02970113
Wed, 03 Aug 2011 21:05:36 +0000	1,2631632200	0

Please note that RON to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 23:37:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Saudi riyal exchange chart

Note: The Romanian leu to Saudi riyal chart allow you to see for free currency exchange rate graph history for the RON/SAR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Saudi riyal pair for a period of 2449 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.