Exchange Currency

RON/SAR


The exchange rate as of today for RON/SAR is RON per SAR, which means that with 100 Romanian lei you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for RON/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SAR currencies.
  


RON to SAR exchange rate history

Date Exchange Rate Variation
increased 0,9991000000 +0,0485
increased 0,9506000000 +0,0044
increased 0,9462000000 +0,0015
not_changed 0,9447000000 0
decreased 0,9447000000 -0,0166
decreased 0,9613000000 -0,0101
increased 0,9714000000 +0,0052
increased 0,9662000000 +0,0041
decreased 0,9621000000 -0,0032
decreased 0,9653000000 -0,0103
increased 0,9756000000 +0,0048
decreased 0,9708000000 -0,0072
increased 0,9780000000 +0,0038
increased 0,9742000000 +10
not_changed 0,9741000000 0
increased 0,9741000000 +0,0016
decreased 0,9725000000 -0,0085
increased 0,9810000000 +0,0095
increased 0,9715000000 +0,0007
decreased 0,9708000000 -0,0097
increased 0,9805000000 +0,008
increased 0,9725000000 +0,0069
increased 0,9656000000 +0,0021
increased 0,9635000000 +0,0051
decreased 0,9584000000 -0,0011
decreased 0,9595000000 -0,0009
decreased 0,9604000000 -0,0059
increased 0,9663000000 +0,0001
decreased 0,9662000000 -0,0006
increased 0,9668000000 +0,0079
decreased 0,9589000000 -0,005
increased 0,9639000000 +0,0075
decreased 0,9564000000 -0,0002
increased 0,9566000000 +0,006
increased 0,9506000000 +0,016
not_changed 0,9346000000 0
increased 0,9346000000 +0,0003
decreased 0,9343000000 -0,0037
increased 0,9380000000 +0,0093
increased 0,9287000000 +0,0168
decreased 0,9119000000 -0,0085
increased 0,9204000000 +0,0018
decreased 0,9186000000 -0,0051
increased 0,9237000000 +0,0005
decreased 0,9232000000 -0,0031
increased 0,9263000000 +0,0047
decreased 0,9216000000 -0,0026
increased 0,9242000000 +0,0031
increased 0,9211000000 +0,0249
decreased 0,8962000000 -0,0103
increased 0,9065000000 +0,0085
decreased 0,8980000000 -0,003
not_changed 0,9010000000 0
increased 0,9010000000 +0,0146
not_changed 0,8864000000 0
increased 0,8864000000 +0,0061
increased 0,8803000000 +0,0017
decreased 0,8786000000 -0,0027
increased 0,8813000000 +0,0007
increased 0,8806000000 +0,0034
decreased 0,8772000000 -0,0089
decreased 0,8861000000 -0,0033
decreased 0,8894000000 -0,0053
increased 0,8947000000 +0,0085
increased 0,8862000000 +0,0107
decreased 0,8755000000 -0,006
increased 0,8815000000 +0,0066
increased 0,8749000000 +0,0009
increased 0,8740000000 +0,0009
increased 0,8731000000 +0,0005
decreased 0,8726000000 -0,0032
decreased 0,8758000000 -0,0034
decreased 0,8792000000 -0,0009
increased 0,8801000000 +0,0033
not_changed 0,8768000000 0
increased 0,8768000000 +0,0008
decreased 0,8760000000 -0,0031
decreased 0,8791000000 -0,0053
increased 0,8844000000 +0,0077
decreased 0,8767000000 -0,0096
decreased 0,8863000000 -0,008
increased 0,8943000000 +0,0044
decreased 0,8899000000 -0,0005
not_changed 0,8904000000 0
increased 0,8904000000 +0,0005
decreased 0,8899000000 -0,0003
decreased 0,8902000000 -0,0039
increased 0,8941000000 +0,0008
not_changed 0,8933000000 0
increased 0,8933000000 +0,0161
increased 0,8772000000 +0,0113
increased 0,8659000000 +0,0006
decreased 0,8653000000 -0,0081
increased 0,8734000000 +0,0078
increased 0,8656000000 +0,0019
decreased 0,8637000000 -0,0021
increased 0,8658000000 +0,0017
decreased 0,8641000000 -0,0059
decreased 0,8700000000 -0,015
increased 0,8850000000 +0,0038
not_changed 0,8812000000 0
decreased 0,8812000000 -0,0162
increased 0,8974000000 +0,017
decreased 0,8804000000 -0,0007
increased 0,8811000000 +0,0023
decreased 0,8788000000 10
decreased 0,8789000000 -0,0045
decreased 0,8834000000 -0,0066
decreased 0,8900000000 -0,0018
decreased 0,8918000000 -0,0092
decreased 0,9010000000 -0,0059
not_changed 0,9069000000 0
decreased 0,9069000000 -0,0183
decreased 0,9252000000 -0,001
decreased 0,9262000000 -0,0003
increased 0,9265000000 +0,0116
increased 0,9149000000 +0,0042
increased 0,9107000000 +0,0046
increased 0,9061000000 +0,0004
decreased 0,9057000000 -0,0106
increased 0,9163000000 +0,0026
decreased 0,9137000000 -0,0049
decreased 0,9186000000 -0,0122
decreased 0,9308000000 -0,0037
decreased 0,9345000000 -0,0081
decreased 0,9426000000 -0,0081
not_changed 0,9507000000 0
not_changed 0,9507000000 0
not_changed 0,9507000000 0
increased 0,9507000000 +0,0046
decreased 0,9461000000 -0,0034
increased 0,9495000000 +0,0058
increased 0,9437000000 +0,0012
not_changed 0,9425000000 0
decreased 0,9425000000 -0,0044
decreased 0,9469000000 10
decreased 0,9470000000 -0,0044
increased 0,9514000000 +0,0105
decreased 0,9409000000 -0,0016
decreased 0,9425000000 -0,0052
decreased 0,9477000000 -0,004
increased 0,9517000000 +0,0025
increased 0,9492000000 +0,002
decreased 0,9472000000 -0,0019
increased 0,9491000000 +0,0084
increased 0,9407000000 +0,0011
not_changed 0,9396000000 0
decreased 0,9396000000 -0,0025
increased 0,9421000000 +0,0168
decreased 0,9253000000 -0,0002
decreased 0,9255000000 -0,0059
decreased 0,9314000000 -0,0018
increased 0,9332000000 +0,0054
increased 0,9278000000 +0,0057
increased 0,9221000000 +0,0012
increased 0,9209000000 +0,0023
increased 0,9186000000 +0,0012
increased 0,9174000000 +0,0073
decreased 0,9101000000 -0,0336
increased 0,9437000000 +0,0078
increased 0,9359000000 +0,0064
decreased 0,9295000000 -0,0061
increased 0,9356000000 +0,003
increased 0,9326000000 +0,0045
decreased 0,9281000000 -0,0011
decreased 0,9292000000 -0,0003
decreased 0,9295000000 -0,005
decreased 0,9345000000 -0,0066
decreased 0,9411000000 -0,008
increased 0,9491000000 +0,0073
increased 0,9418000000 +0,0118
increased 0,9300000000 +0,0033
decreased 0,9267000000 -0,008
decreased 0,9347000000 -0,017
increased 0,9517000000 +0,0005
decreased 0,9512000000 -0,008
not_changed 0,9592000000 0
increased 0,9592000000 +0,0085
increased 0,9507000000 +0,0079
increased 0,9428000000 +0,0017
not_changed 0,9411000000 0
decreased 0,9411000000 -0,0094
decreased 0,9505000000 -0,0083
increased 0,9588000000 +0,002
increased 0,9568000000 +0,0108
increased 0,9460000000 +0,0069
not_changed 0,9391000000 0
increased 0,9391000000 +0,0008
decreased 0,9383000000 -0,0039
decreased 0,9422000000 -0,0013
decreased 0,9435000000 -0,0012
increased 0,9447000000 +0,0003
decreased 0,9444000000 -0,0006
decreased 0,9450000000 -0,0023
increased 0,9473000000 +0,0167
decreased 0,9306000000 -0,0015
decreased 0,9321000000 -0,0043
not_changed 0,9364000000 0
not_changed 0,9364000000 0
decreased 0,9364000000 -0,0005
increased 0,9369000000 +0,01
increased 0,9269000000 +0,0015
increased 0,9254000000 +0,0069
decreased 0,9185000000 -0,0047
increased 0,9232000000 +0,0007
decreased 0,9225000000 -0,0035
decreased 0,9260000000 -0,0047
not_changed 0,9307000000 0
not_changed 0,9307000000 0
decreased 0,9307000000 -0,0081
increased 0,9388000000 +0,0028
decreased 0,9360000000 -0,0073
decreased 0,9433000000 -0,0055
increased 0,9488000000 +0,0031
increased 0,9457000000 +0,0158
decreased 0,9299000000 -0,003
increased 0,9329000000 +0,0098
increased 0,9231000000 +0,0317
decreased 0,8914000000 -0,0087
decreased 0,9001000000 -0,0013
increased 0,9014000000 +0,0032
decreased 0,8982000000 -0,0014
increased 0,8996000000 +0,0025
increased 0,8971000000 +0,0033
decreased 0,8938000000 -0,0077
not_changed 0,9015000000 0
increased 0,9015000000 +0,0005
decreased 0,9010000000 -0,0007
increased 0,9017000000 +0,0036
increased 0,8981000000 +0,0019
decreased 0,8962000000 -0,0046
decreased 0,9008000000 -0,0013
increased 0,9021000000 +0,0087
decreased 0,8934000000 -0,0045
decreased 0,8979000000 -0,0029
not_changed 0,9008000000 0
decreased 0,9008000000 -0,005
decreased 0,9058000000 -0,0017
decreased 0,9075000000 -0,0027
decreased 0,9102000000 -0,0009
increased 0,9111000000 +0,0025
increased 0,9086000000 +0,0011
increased 0,9075000000 +0,0002
increased 0,9073000000 +0,0049
decreased 0,9024000000 -0,0002
decreased 0,9026000000 -0,0043
decreased 0,9069000000 -0,0046
increased 0,9115000000 +0,0014
increased 0,9101000000 +0,002
decreased 0,9081000000 -0,0044
decreased 0,9125000000 -0,003
increased 0,9155000000 +0,0015
increased 0,9140000000 +0,0033
decreased 0,9107000000 -0,0011
increased 0,9118000000 +0,0232
decreased 0,8886000000 -0,0009
decreased 0,8895000000 -0,0041
not_changed 0,8936000000 0
increased 0,8936000000 +0,0002
decreased 0,8934000000 -0,0038
increased 0,8972000000 +0,0002
not_changed 0,8970000000 0
decreased 0,8970000000 -0,0022
decreased 0,8992000000 -0,0037
decreased 0,9029000000 -0,0027
decreased 0,9056000000 -0,0031
decreased 0,9087000000 -0,0006
increased 0,9093000000 +0,0055
increased 0,9038000000 +0,0002
not_changed 0,9036000000 0
decreased 0,9036000000 -0,0277
not_changed 0,9313000000 0
decreased 0,9313000000 -0,003
increased 0,9343000000 +0,0048
decreased 0,9295000000 -0,0114
decreased 0,9409000000 -0,0212
decreased 0,9621000000 -0,0049
increased 0,9670000000 +0,009
increased 0,9580000000 +0,0057
increased 0,9523000000 +0,0008
decreased 0,9515000000 -0,0003
decreased 0,9518000000 -0,0071
decreased 0,9589000000 -0,0079
increased 0,9668000000 +0,0073
decreased 0,9595000000 -0,0026
not_changed 0,9621000000 0
not_changed 0,9621000000 0
increased 0,9621000000 +0,0162
increased 0,9459000000 +0,0002
decreased 0,9457000000 -0,003
increased 0,9487000000 +0,003
increased 0,9457000000 +0,0021
increased 0,9436000000 +0,0006
decreased 0,9430000000 -0,023
increased 0,9660000000 +0,0017
increased 0,9643000000 +0,0234
increased 0,9409000000 +10
increased 0,9408000000 +0,0091
not_changed 0,9317000000 0
decreased 0,9317000000 -0,0033
increased 0,9350000000 +0,0005
increased 0,9345000000 +0,0016
increased 0,9329000000 +0,0135
decreased 0,9194000000 -0,0048
decreased 0,9242000000 -0,002
decreased 0,9262000000 -0,0068
increased 0,9330000000 +0,0076
decreased 0,9254000000 -0,0043
increased 0,9297000000 +0,0022
decreased 0,9275000000 -0,0037
decreased 0,9312000000 -0,008
not_changed 0,9392000000 0
increased 0,9392000000 +0,0029
decreased 0,9363000000 -0,0104
not_changed 0,9467000000 0
decreased 0,9467000000 -0,0038
increased 0,9505000000 +0,0055
increased 0,9450000000 +0,0002
decreased 0,9448000000 -0,003
increased 0,9478000000 +0,0048
increased 0,9430000000 +0,0062
decreased 0,9368000000 -0,0119
decreased 0,9487000000 -0,0027
increased 0,9514000000 +0,0338
decreased 0,9176000000 -0,0071
decreased 0,9247000000 -0,0025
decreased 0,9272000000 -0,0336
decreased 0,9608000000 -0,0073
not_changed 0,9681000000 0
increased 0,9681000000 +0,0283
decreased 0,9398000000 -0,0175
decreased 0,9573000000 -0,0002
increased 0,9575000000 +0,0015
increased 0,9560000000 +0,0032
increased 0,9528000000 +0,0558
decreased 0,8970000000 -0,0044
decreased 0,9014000000 -0,0015
increased 0,9029000000 +0,0005
not_changed 0,9024000000 0
decreased 0,9024000000 -0,0067
decreased 0,9091000000 -0,0128
increased 0,9219000000 +0,0006
increased 0,9213000000 +0,0064
increased 0,9149000000 +0,0004
decreased 0,9145000000 -0,0027
decreased 0,9172000000 -0,0062
decreased 0,9234000000 -0,0078
decreased 0,9312000000 -0,0044
increased 0,9356000000 +0,0212
not_changed 0,9144000000 0
increased 0,9144000000 +0,0187
increased 0,8957000000 +0,0096
increased 0,8861000000 +10
decreased 0,8860000000 -0,0085
decreased 0,8945000000 -0,0022
decreased 0,8967000000 -0,0139
decreased 0,9106000000 -0,0045
not_changed 0,9151000000 0
decreased 0,9151000000 -0,0105
decreased 0,9256000000 -0,0055
decreased 0,9311000000 -0,0156
decreased 0,9467000000 -0,0094
decreased 0,9561000000 -0,0066
increased 0,9627000000 +0,0002
not_changed 0,9625000000 0
increased 0,9625000000 +0,005
increased 0,9575000000 +0,0051
decreased 0,9524000000 -0,01
decreased 0,9624000000 -0,0279
decreased 0,9903000000 -0,0359
decreased 1,0262000000 -0,0008
decreased 1,0270000000 -0,018
increased 1,0450000000 +0,0057
decreased 1,0393000000 -0,015
decreased 1,0543000000 -0,0056
decreased 1,0599000000 -0,0014
increased 1,0613000000 +0,0044
increased 1,0569000000 +0,0012
increased 1,0557000000 +0,0025
increased 1,0532000000 +0,0015
increased 1,0517000000 +0,003
decreased 1,0487000000 -0,0166
decreased 1,0653000000 -0,0129
increased 1,0782000000 +0,0007
decreased 1,0775000000 -0,017
decreased 1,0945000000 -0,0105
decreased 1,1050000000 -0,0226
decreased 1,1276000000 -0,0051
increased 1,1327000000 +0,0035
decreased 1,1292000000 -0,002
not_changed 1,1312000000 0
increased 1,1312000000 +0,0034
decreased 1,1278000000 -0,0014
decreased 1,1292000000 -0,0081
increased 1,1373000000 +0,0022
decreased 1,1351000000 -0,0116
increased 1,1467000000 +0,0066
decreased 1,1401000000 -0,003
decreased 1,1431000000 -0,0123
increased 1,1554000000 +0,0002
decreased 1,1552000000 -0,0072
decreased 1,1624000000 -0,0037
increased 1,1661000000 +0,0019
increased 1,1642000000 +0,0089
decreased 1,1553000000 -0,0117
increased 1,1670000000 +0,0064
increased 1,1606000000 +0,0016
not_changed 1,1590000000 0
increased 1,1590000000 +0,0008
decreased 1,1582000000 -0,0017
decreased 1,1599000000 -0,001
increased 1,1609000000 +0,0003
increased 1,1606000000 +0,0007
decreased 1,1599000000 -0,0083
not_changed 1,1682000000 0
not_changed 1,1682000000 0
increased 1,1682000000 +0,016
decreased 1,1522000000 -0,0021
increased 1,1543000000 +0,0011
not_changed 1,1532000000 0
decreased 1,1532000000 -0,0016
increased 1,1548000000 +0,0138
decreased 1,1410000000 -0,01
increased 1,1510000000 +0,0085
decreased 1,1425000000 -0,0019
decreased 1,1444000000 -0,0004
increased 1,1448000000 +0,0127
decreased 1,1321000000 -0,0186
increased 1,1507000000 +0,0036
decreased 1,1471000000 -0,0079
decreased 1,1550000000 -0,0066
increased 1,1616000000 +0,0087
increased 1,1529000000 +0,0021
increased 1,1508000000 +0,0013
decreased 1,1495000000 -0,01664539
increased 1,1661453900 +0,00083255
increased 1,1653128400 +0,00088016
increased 1,1644326800 +0,02275367
decreased 1,1416790100 -0,0067197
increased 1,1483987100 +0,01633548
decreased 1,1320632300 -0,00216415
increased 1,1342273800 +0,01570275
increased 1,1185246300 +0,00425735
decreased 1,1142672800 -0,01779192
increased 1,1320592000 +0,00019445
decreased 1,1318647500 -0,00030752
increased 1,1321722700 +0,0053066
increased 1,1268656700 +0,0046877
decreased 1,1221779700 -0,00658536
decreased 1,1287633300 -0,00241077
increased 1,1311741000 +0,00058131
increased 1,1305927900 +0,01698558
not_changed 1,1136072100 0
increased 1,1136072100 +0,00336872
increased 1,1102384900 +0,0186673
decreased 1,0915711900 -0,00076264
decreased 1,0923338300 -0,00114122
increased 1,0934750500 +0,00941418
decreased 1,0840608700 -0,00497136
decreased 1,0890322300 -0,02772532
increased 1,1167575500 +0,02496509
decreased 1,0917924600 -0,01908239
decreased 1,1108748500 -0,00702038
increased 1,1178952300 +0,01164007
increased 1,1062551600 +0,01759919
decreased 1,0886559700 -0,00498668
decreased 1,0936426500 -0,00615784
decreased 1,0998004900 -0,01976359
decreased 1,1195640800 -0,00281211
decreased 1,1223761900 -0,01840655
decreased 1,1407827400 -0,00441781
decreased 1,1452005500 -0,005629
increased 1,1508295500 +0,00218637
increased 1,1486431800 +0,00249389
increased 1,1461492900 +0,00467655
decreased 1,1414727400 -0,02040866
decreased 1,1618814000 -0,01031009
increased 1,1721914900 +0,01732012
increased 1,1548713700 +0,00067789
increased 1,1541934800 +0,01196319
increased 1,1422302900 +0,00373904
increased 1,1384912500 +0,02474374
decreased 1,1137475100 -0,00215261
decreased 1,1159001200 -0,00433524
increased 1,1202353600 +0,01502332
increased 1,1052120400 +0,00124336
increased 1,1039686800 +0,02728301
increased 1,0766856700 +0,02171745
increased 1,0549682200 +0,00266647
not_changed 1,0523017500 0
decreased 1,0523017500 -0,00355529
increased 1,0558570400 +0,0023116
decreased 1,0535454400 -0,01403703
increased 1,0675824700 +0,00345394
decreased 1,0641285300 -0,00175307
decreased 1,0658816000 -0,0003038
increased 1,0661854000 +0,00728643
increased 1,0588989700 +0,01508906
increased 1,0438099100 +0,02909035
increased 1,0147195600 +0,0073054
increased 1,0074141600 +0,00382907
increased 1,0035850900 +0,019332206
decreased 0,9842528840 -0,022377286
decreased 1,0066301700 -0,02407277
decreased 1,0307029400 -0,02978414
decreased 1,0604870800 -0,00664161
increased 1,0671286900 +0,0006753
increased 1,0664533900 +0,00629909
not_changed 1,0601543000 0
increased 1,0601543000 +0,01747583
decreased 1,0426784700 -0,07414727
decreased 1,1168257400 -0,01737159
increased 1,1341973300 +0,00986674
decreased 1,1243305900 -0,0154471
not_changed 1,1397776900 0
increased 1,1397776900 +0,01719845
decreased 1,1225792400 -0,01760333
decreased 1,1401825700 -0,00613191
increased 1,1463144800 +0,00352163
increased 1,1427928500 +0,01314447
decreased 1,1296483800 -0,00766513
increased 1,1373135100 +0,03976689
increased 1,0975466200 +0,00269265
decreased 1,0948539700 -0,04391866
increased 1,1387726300 +0,01364043
decreased 1,1251322000 -0,02767397
decreased 1,1528061700 3,4799999999
decreased 1,1528096500 -0,01974562
decreased 1,1725552700 -0,03309644
increased 1,2056517100 +0,01481995
increased 1,1908317600 +0,03511536
decreased 1,1557164000 -0,02323598
decreased 1,1789523800 -0,00965164
decreased 1,1886040200 -0,02776231
decreased 1,2163663300 -0,04586648
decreased 1,2622328100 -0,00037913
decreased 1,2626119400 -0,0026814
increased 1,2652933400 +0,02354379
increased 1,2417495500 +0,00828746
decreased 1,2334620900 -0,02970113
not_changed 1,2631632200 0
Please note that RON to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Saudi riyal exchange chart

Note: The Romanian leu to Saudi riyal chart allow you to see for free currency exchange rate graph history for the RON/SAR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Saudi riyal pair for a period of 2449 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.