The exchange rate as of today for RON/SCR is RON per SCR, which means that with 100 Romanian lei you can buy Seychelles rupees.
Below you will find information about historical currency exchange rates for RON/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SCR currencies.
RON to SCR exchange rate history
Date
Exchange Rate
Variation
3,5551000000
+0,1461
3,4090000000
-0,0325
3,4415000000
+0,1808
3,2607000000
-0,1404
3,4011000000
-0,0521
3,4532000000
+0,0384
3,4148000000
-0,1071
3,5219000000
+0,0501
3,4718000000
-0,0295
3,5013000000
-0,0194
3,5207000000
0
3,5207000000
+0,0843
3,4364000000
-0,1031
3,5395000000
+0,036
3,5035000000
+0,0592
3,4443000000
-0,0714
3,5157000000
+0,0763
3,4394000000
-0,1131
3,5525000000
-0,0133
3,5658000000
+0,0567
3,5091000000
+0,0334
3,4757000000
-0,0397
3,5154000000
-0,0009
3,5163000000
+0,0233
3,4930000000
+0,0016
3,4914000000
+0,0625
3,4289000000
-0,0298
3,4587000000
-0,0387
3,4974000000
+0,0581
3,4393000000
-0,0641
3,5034000000
+0,0056
3,4978000000
+0,0062
3,4916000000
+0,0199
3,4717000000
-0,0246
3,4963000000
+0,0353
3,4610000000
+0,0293
3,4317000000
-0,0023
3,4340000000
+0,0145
3,4195000000
+0,089
3,3305000000
-0,0351
3,3656000000
+0,0137
3,3519000000
+0,0124
3,3395000000
+0,0233
3,3162000000
0
3,3162000000
+0,0586
3,2576000000
-0,0285
3,2861000000
-0,0816
3,3677000000
+0,0856
3,2821000000
-0,0337
3,3158000000
+0,0468
3,2690000000
+0,0157
3,2533000000
-0,038
3,2913000000
-0,0155
3,3068000000
+0,0468
3,2600000000
+0,0473
3,2127000000
-0,0746
3,2873000000
+0,0506
3,2367000000
-0,1012
3,3379000000
+0,1467
3,1912000000
+0,0046
3,1866000000
-0,038
3,2246000000
+0,0011
3,2235000000
-0,0232
3,2467000000
-0,0098
3,2565000000
+0,1046
3,1519000000
-0,0536
3,2055000000
-0,0058
3,2113000000
+0,1187
3,0926000000
-0,0095
3,1021000000
-0,073
3,1751000000
-0,0026
3,1777000000
+0,0175
3,1602000000
-0,0061
3,1663000000
-0,0024
3,1687000000
-0,0631
3,2318000000
+0,0549
3,1769000000
+0,0602
3,1167000000
-0,0338
3,1505000000
-0,0162
3,1667000000
-0,0158
3,1825000000
+0,068
3,1145000000
+0,0014
3,1131000000
+0,0142
3,0989000000
-0,0071
3,1060000000
+0,0163
3,0897000000
+0,0376
3,0521000000
-0,0481
3,1002000000
+0,0065
3,0937000000
-0,0338
3,1275000000
-0,041
3,1685000000
+0,0511
3,1174000000
+0,0228
3,0946000000
-0,0689
3,1635000000
-0,0003
3,1638000000
-0,0618
3,2256000000
+0,0911
3,1345000000
-0,0562
3,1907000000
-0,0013
3,1920000000
-0,0066
3,1986000000
+0,0298
3,1688000000
-0,0045
3,1733000000
-0,0268
3,2001000000
+0,037
3,1631000000
+0,0398
3,1233000000
0
3,1233000000
+0,0125
3,1108000000
+0,0313
3,0795000000
-0,0112
3,0907000000
+0,0171
3,0736000000
+0,0909
2,9827000000
-0,09
3,0727000000
-0,0402
3,1129000000
0
3,1129000000
+0,0693
3,0436000000
+0,0395
3,0041000000
-0,0293
3,0334000000
0
3,0334000000
-0,059
3,0924000000
-0,0161
3,1085000000
+0,0624
3,0461000000
-0,0964
3,1425000000
-0,0044
3,1469000000
-0,0459
3,1928000000
+0,0866
3,1062000000
-0,0542
3,1604000000
-0,0029
3,1633000000
+0,0563
3,1070000000
-0,0102
3,1172000000
0
3,1172000000
-0,0043
3,1215000000
-0,0435
3,1650000000
+0,1024
3,0626000000
+0,0062
3,0564000000
-0,1375
3,1939000000
-0,0299
3,2238000000
+0,018
3,2058000000
-0,0315
3,2373000000
+0,02
3,2173000000
+0,0052
3,2121000000
+0,0232
3,1889000000
-0,07
3,2589000000
-0,0379
3,2968000000
-0,0588
3,3556000000
0
3,3556000000
+0,0044
3,3512000000
+0,0428
3,3084000000
-0,0406
3,3490000000
+0,0333
3,3157000000
+0,0001
3,3156000000
-0,0481
3,3637000000
+0,0741
3,2896000000
-0,0244
3,3140000000
-0,0439
3,3579000000
+0,077
3,2809000000
+0,0706
3,2103000000
-0,048
3,2583000000
-0,0478
3,3061000000
+0,0045
3,3016000000
+0,109
3,1926000000
-0,0898
3,2824000000
-0,0029
3,2853000000
+0,1354
3,1499000000
-0,2085
3,3584000000
+0,067
3,2914000000
+0,0541
3,2373000000
0
3,2373000000
-0,1173
3,3546000000
+0,0087
3,3459000000
+0,0511
3,2948000000
-0,0008
3,2956000000
-0,0813
3,3769000000
-0,0179
3,3948000000
-0,1199
3,5147000000
+0,1389
3,3758000000
-0,0012
3,3770000000
+0,035
3,3420000000
-0,0747
3,4167000000
+0,1199
3,2968000000
+0,0161
3,2807000000
+0,096
3,1847000000
0
3,1847000000
-0,3627
3,5474000000
-0,0314
3,5788000000
+0,1829
3,3959000000
+0,0077
3,3882000000
-0,0356
3,4238000000
-0,0137
3,4375000000
+0,0632
3,3743000000
+0,0078
3,3665000000
-0,0128
3,3793000000
+0,0421
3,3372000000
-0,0044
3,3416000000
-0,0062
3,3478000000
+0,0963
3,2515000000
-0,0081
3,2596000000
+0,0118
3,2478000000
-0,1517
3,3995000000
+0,0029
3,3966000000
+0,1413
3,2553000000
-0,0192
3,2745000000
-0,0142
3,2887000000
-0,2543
3,5430000000
-0,0998
3,6428000000
+0,2911
3,3517000000
+0,0154
3,3363000000
+0,0591
3,2772000000
-0,064
3,3412000000
+0,0558
3,2854000000
+0,0225
3,2629000000
+0,1483
3,1146000000
0
3,1146000000
+0,0015
3,1131000000
+0,0291
3,0840000000
0
3,0840000000
-0,0257
3,1097000000
+0,0153
3,0944000000
-0,0302
3,1246000000
+0,0569
3,0677000000
+0,004
3,0637000000
-0,0832
3,1469000000
+0,047
3,0999000000
-0,1037
3,2036000000
+0,0365
3,1671000000
+0,1077
3,0594000000
-0,1195
3,1789000000
-0,0189
3,1978000000
+0,0326
3,1652000000
-0,0223
3,1875000000
+0,0196
3,1679000000
-0,003
3,1709000000
0
3,1709000000
0
3,1709000000
+0,2629
2,9080000000
-0,2008
3,1088000000
-0,0056
3,1144000000
+0,0014
3,1130000000
-0,0116
3,1246000000
-0,0039
3,1285000000
+0,1452
2,9833000000
-0,143
3,1263000000
+0,086
3,0403000000
+0,0035
3,0368000000
-0,0394
3,0762000000
+0,0489
3,0273000000
-0,0727
3,1000000000
-0,0513
3,1513000000
0
3,1513000000
-0,0767
3,2280000000
+0,0673
3,1607000000
-0,2065
3,3672000000
-0,0349
3,4021000000
+0,0093
3,3928000000
0
3,3928000000
0
3,3928000000
0
3,3928000000
+0,0835
3,3093000000
-0,0469
3,3562000000
+0,0831
3,2731000000
+0,0092
3,2639000000
-0,0857
3,3496000000
+0,0014
3,3482000000
+0,0238
3,3244000000
+0,0267
3,2977000000
+0,022
3,2757000000
-0,0324
3,3081000000
+0,0891
3,2190000000
-0,0591
3,2781000000
-0,0732
3,3513000000
+0,0815
3,2698000000
+0,0297
3,2401000000
-0,008
3,2481000000
+0,0077
3,2404000000
+0,0158
3,2246000000
-0,0561
3,2807000000
+0,0666
3,2141000000
0
3,2141000000
-0,0116
3,2257000000
-0,0946
3,3203000000
+0,0619
3,2584000000
+0,044
3,2144000000
-0,1561
3,3705000000
+0,0926
3,2779000000
-0,002
3,2799000000
+0,0058
3,2741000000
-0,0767
3,3508000000
-0,0232
3,3740000000
-0,0044
3,3784000000
+0,0411
3,3373000000
-0,0505
3,3878000000
+0,0102
3,3776000000
+0,0859
3,2917000000
-0,0299
3,3216000000
-0,0085
3,3301000000
-0,0053
3,3354000000
-0,0311
3,3665000000
-0,0173
3,3838000000
-0,0225
3,4063000000
+0,0164
3,3899000000
+0,0526
3,3373000000
-0,0805
3,4178000000
+0,0524
3,3654000000
-0,0033
3,3687000000
+0,062
3,3067000000
+0,0004
3,3063000000
-0,014
3,3203000000
+0,0731
3,2472000000
-0,1729
3,4201000000
+0,0437
3,3764000000
+0,0922
3,2842000000
-0,0035
3,2877000000
+0,0347
3,2530000000
+0,024
3,2290000000
+0,0327
3,1963000000
-0,0697
3,2660000000
-0,0341
3,3001000000
-0,0259
3,3260000000
-0,0619
3,3879000000
0
3,3879000000
+0,0175
3,3704000000
-0,179
3,5494000000
-0,0225
3,5719000000
+0,0432
3,5287000000
-0,0632
3,5919000000
-0,0252
3,6171000000
+0,0791
3,5380000000
+0,0111
3,5269000000
-0,2129
3,7398000000
-0,1468
3,8866000000
-0,0021
3,8887000000
-0,0842
3,9729000000
+0,0564
3,9165000000
-0,0469
3,9634000000
-0,0271
3,9905000000
0
3,9905000000
+0,0709
3,9196000000
-0,0276
3,9472000000
-0,0537
4,0009000000
+0,0253
3,9756000000
-0,0041
3,9797000000
+0,0344
3,9453000000
-0,0631
4,0084000000
+0,0535
3,9549000000
+0,0843
3,8706000000
+0,0967
3,7739000000
+0,0026
3,7713000000
-0,054
3,8253000000
-0,0442
3,8695000000
-0,0111
3,8806000000
+0,0944
3,7862000000
+0,0414
3,7448000000
0
3,7448000000
+0,0412
3,7036000000
-0,0094
3,7130000000
0
3,7130000000
+0,0147
3,6983000000
-0,0258
3,7241000000
+0,015
3,7091000000
-0,061
3,7701000000
+0,0051
3,7650000000
0
3,7650000000
+0,0239
3,7411000000
-0,0509
3,7920000000
-0,0244
3,8164000000
-0,0078
3,8242000000
+0,0192
3,8050000000
-0,0166
3,8216000000
+0,0413
3,7803000000
+0,0062
3,7741000000
+0,0421
3,7320000000
-0,0206
3,7526000000
+0,0636
3,6890000000
-0,1605
3,8495000000
+0,15
3,6995000000
+0,0059
3,6936000000
-0,1048
3,7984000000
+0,0888
3,7096000000
-0,0055
3,7151000000
-0,0541
3,7692000000
+0,0285
3,7407000000
+0,0232
3,7175000000
-0,0286
3,7461000000
-0,0008
3,7469000000
-0,0003
3,7472000000
+0,0529
3,6943000000
-0,007
3,7013000000
+0,0243
3,6770000000
+0,0002
3,6768000000
-0,0553
3,7321000000
+0,025
3,7071000000
+0,0188
3,6883000000
+0,0095
3,6788000000
+0,0315
3,6473000000
+0,0191
3,6282000000
-0,0902
3,7184000000
-0,004
3,7224000000
+0,0305
3,6919000000
-0,0033
3,6952000000
+0,0034
3,6918000000
+0,01977075
3,6720292500
-0,07815782
3,7501870700
+0,02438817
3,7257989000
0
3,7257989000
0
3,7257989000
+0,05800319
3,6677957100
-0,00048163
3,6682773400
+0,01127501
3,6570023300
+0,01799858
3,6390037500
+0,00079853
3,6382052200
+0,01135909
3,6268461300
+0,0467759
3,5800702300
-0,03452983
3,6146000600
+0,01052644
3,6040736200
-0,02737986
3,6314534800
+0,03620797
3,5952455100
-0,02415667
3,6194021800
-0,02155523
3,6409574100
+0,05701052
3,5839468900
0
3,5839468900
+0,04819831
3,5357485800
+0,07583906
3,4599095200
-0,01849643
3,4784059500
-0,00273888
3,4811448300
-0,0077602
3,4889050300
+0,06056911
3,4283359200
-0,01563149
3,4439674100
-0,07930218
3,5232695900
+0,05457869
3,4686909000
-0,06515277
3,5338436700
+0,02390394
3,5099397300
-0,00041478
3,5103545100
-0,08342066
3,5937751700
+0,08115763
3,5126175400
0
3,5126175400
+0,02924725
3,4833702900
-0,00508981
3,4884601000
+0,09523096
3,3932291400
-0,02583269
3,4190618300
-0,06746443
3,4865262600
-0,19232395
3,6788502100
-0,18536654
3,8642167500
0
3,8642167500
0
3,8642167500
-0,03612388
3,9003406300
+0,0176745
3,8826661300
+0,00124627
3,8814198600
-0,12094424
4,0023641000
+0,0072997
3,9950644000
+0,04055862
3,9545057800
-0,00967181
3,9641775900
+0,07698354
3,8871940500
-0,03786902
3,9250630700
+0,05304467
3,8720184000
+0,19471772
3,6773006800
-0,06343908
3,7407397600
-0,01516857
3,7559083300
+0,05078264
3,7051256900
-0,27857841
3,9837041000
-0,00918476
3,9928888600
+0,01269606
3,9801928000
-0,02278441
4,0029772100
0
4,0029772100
+0,0057265
3,9972507100
-0,04930736
4,0465580700
+0,18834706
3,8582110100
-0,02579614
3,8840071500
-0,17810509
4,0621122400
-0,11760038
4,1797126200
+0,12260895
4,0571036700
+0,00672471
4,0503789600
-0,0067261
4,0571050600
+0,00156381
4,0555412500
-0,16467586
4,2202171100
+0,16329099
4,0569261200
-0,12402705
4,1809531700
+0,06145751
4,1194956600
-0,03424444
4,1537401000
+0,02702815
4,1267119500
+0,18694901
3,9397629400
+0,14192614
3,7978368000
-0,23871838
4,0365551800
+0,11346355
3,9230916300
-0,02775668
3,9508483100
+0,02608802
3,9247602900
+0,00163943
3,9231208600
+0,07564499
3,8474758700
+0,02785399
3,8196218800
+0,06059648
3,7590254000
-0,17456028
3,9335856800
-0,10107742
4,0346631000
+0,05861012
3,9760529800
-0,07456276
4,0506157400
-0,02389935
4,0745150900
+0,01091205
4,0636030400
+0,02366907
4,0399339700
+0,06330422
3,9766297500
0
Please note that RON to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Seychelles rupee exchange chart
Note: The Romanian leu to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the RON/SCR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Seychelles rupee pair for a period of 2421 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.