Exchange Currency

RON/SCR


The exchange rate as of today for RON/SCR is RON per SCR, which means that with 100 Romanian lei you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for RON/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SCR currencies.
  


RON to SCR exchange rate history

Date Exchange Rate Variation
increased 3,5551000000 +0,1461
decreased 3,4090000000 -0,0325
increased 3,4415000000 +0,1808
decreased 3,2607000000 -0,1404
decreased 3,4011000000 -0,0521
increased 3,4532000000 +0,0384
decreased 3,4148000000 -0,1071
increased 3,5219000000 +0,0501
decreased 3,4718000000 -0,0295
decreased 3,5013000000 -0,0194
not_changed 3,5207000000 0
increased 3,5207000000 +0,0843
decreased 3,4364000000 -0,1031
increased 3,5395000000 +0,036
increased 3,5035000000 +0,0592
decreased 3,4443000000 -0,0714
increased 3,5157000000 +0,0763
decreased 3,4394000000 -0,1131
decreased 3,5525000000 -0,0133
increased 3,5658000000 +0,0567
increased 3,5091000000 +0,0334
decreased 3,4757000000 -0,0397
decreased 3,5154000000 -0,0009
increased 3,5163000000 +0,0233
increased 3,4930000000 +0,0016
increased 3,4914000000 +0,0625
decreased 3,4289000000 -0,0298
decreased 3,4587000000 -0,0387
increased 3,4974000000 +0,0581
decreased 3,4393000000 -0,0641
increased 3,5034000000 +0,0056
increased 3,4978000000 +0,0062
increased 3,4916000000 +0,0199
decreased 3,4717000000 -0,0246
increased 3,4963000000 +0,0353
increased 3,4610000000 +0,0293
decreased 3,4317000000 -0,0023
increased 3,4340000000 +0,0145
increased 3,4195000000 +0,089
decreased 3,3305000000 -0,0351
increased 3,3656000000 +0,0137
increased 3,3519000000 +0,0124
increased 3,3395000000 +0,0233
not_changed 3,3162000000 0
increased 3,3162000000 +0,0586
decreased 3,2576000000 -0,0285
decreased 3,2861000000 -0,0816
increased 3,3677000000 +0,0856
decreased 3,2821000000 -0,0337
increased 3,3158000000 +0,0468
increased 3,2690000000 +0,0157
decreased 3,2533000000 -0,038
decreased 3,2913000000 -0,0155
increased 3,3068000000 +0,0468
increased 3,2600000000 +0,0473
decreased 3,2127000000 -0,0746
increased 3,2873000000 +0,0506
decreased 3,2367000000 -0,1012
increased 3,3379000000 +0,1467
increased 3,1912000000 +0,0046
decreased 3,1866000000 -0,038
increased 3,2246000000 +0,0011
decreased 3,2235000000 -0,0232
decreased 3,2467000000 -0,0098
increased 3,2565000000 +0,1046
decreased 3,1519000000 -0,0536
decreased 3,2055000000 -0,0058
increased 3,2113000000 +0,1187
decreased 3,0926000000 -0,0095
decreased 3,1021000000 -0,073
decreased 3,1751000000 -0,0026
increased 3,1777000000 +0,0175
decreased 3,1602000000 -0,0061
decreased 3,1663000000 -0,0024
decreased 3,1687000000 -0,0631
increased 3,2318000000 +0,0549
increased 3,1769000000 +0,0602
decreased 3,1167000000 -0,0338
decreased 3,1505000000 -0,0162
decreased 3,1667000000 -0,0158
increased 3,1825000000 +0,068
increased 3,1145000000 +0,0014
increased 3,1131000000 +0,0142
decreased 3,0989000000 -0,0071
increased 3,1060000000 +0,0163
increased 3,0897000000 +0,0376
decreased 3,0521000000 -0,0481
increased 3,1002000000 +0,0065
decreased 3,0937000000 -0,0338
decreased 3,1275000000 -0,041
increased 3,1685000000 +0,0511
increased 3,1174000000 +0,0228
decreased 3,0946000000 -0,0689
decreased 3,1635000000 -0,0003
decreased 3,1638000000 -0,0618
increased 3,2256000000 +0,0911
decreased 3,1345000000 -0,0562
decreased 3,1907000000 -0,0013
decreased 3,1920000000 -0,0066
increased 3,1986000000 +0,0298
decreased 3,1688000000 -0,0045
decreased 3,1733000000 -0,0268
increased 3,2001000000 +0,037
increased 3,1631000000 +0,0398
not_changed 3,1233000000 0
increased 3,1233000000 +0,0125
increased 3,1108000000 +0,0313
decreased 3,0795000000 -0,0112
increased 3,0907000000 +0,0171
increased 3,0736000000 +0,0909
decreased 2,9827000000 -0,09
decreased 3,0727000000 -0,0402
not_changed 3,1129000000 0
increased 3,1129000000 +0,0693
increased 3,0436000000 +0,0395
decreased 3,0041000000 -0,0293
not_changed 3,0334000000 0
decreased 3,0334000000 -0,059
decreased 3,0924000000 -0,0161
increased 3,1085000000 +0,0624
decreased 3,0461000000 -0,0964
decreased 3,1425000000 -0,0044
decreased 3,1469000000 -0,0459
increased 3,1928000000 +0,0866
decreased 3,1062000000 -0,0542
decreased 3,1604000000 -0,0029
increased 3,1633000000 +0,0563
decreased 3,1070000000 -0,0102
not_changed 3,1172000000 0
decreased 3,1172000000 -0,0043
decreased 3,1215000000 -0,0435
increased 3,1650000000 +0,1024
increased 3,0626000000 +0,0062
decreased 3,0564000000 -0,1375
decreased 3,1939000000 -0,0299
increased 3,2238000000 +0,018
decreased 3,2058000000 -0,0315
increased 3,2373000000 +0,02
increased 3,2173000000 +0,0052
increased 3,2121000000 +0,0232
decreased 3,1889000000 -0,07
decreased 3,2589000000 -0,0379
decreased 3,2968000000 -0,0588
not_changed 3,3556000000 0
increased 3,3556000000 +0,0044
increased 3,3512000000 +0,0428
decreased 3,3084000000 -0,0406
increased 3,3490000000 +0,0333
increased 3,3157000000 +0,0001
decreased 3,3156000000 -0,0481
increased 3,3637000000 +0,0741
decreased 3,2896000000 -0,0244
decreased 3,3140000000 -0,0439
increased 3,3579000000 +0,077
increased 3,2809000000 +0,0706
decreased 3,2103000000 -0,048
decreased 3,2583000000 -0,0478
increased 3,3061000000 +0,0045
increased 3,3016000000 +0,109
decreased 3,1926000000 -0,0898
decreased 3,2824000000 -0,0029
increased 3,2853000000 +0,1354
decreased 3,1499000000 -0,2085
increased 3,3584000000 +0,067
increased 3,2914000000 +0,0541
not_changed 3,2373000000 0
decreased 3,2373000000 -0,1173
increased 3,3546000000 +0,0087
increased 3,3459000000 +0,0511
decreased 3,2948000000 -0,0008
decreased 3,2956000000 -0,0813
decreased 3,3769000000 -0,0179
decreased 3,3948000000 -0,1199
increased 3,5147000000 +0,1389
decreased 3,3758000000 -0,0012
increased 3,3770000000 +0,035
decreased 3,3420000000 -0,0747
increased 3,4167000000 +0,1199
increased 3,2968000000 +0,0161
increased 3,2807000000 +0,096
not_changed 3,1847000000 0
decreased 3,1847000000 -0,3627
decreased 3,5474000000 -0,0314
increased 3,5788000000 +0,1829
increased 3,3959000000 +0,0077
decreased 3,3882000000 -0,0356
decreased 3,4238000000 -0,0137
increased 3,4375000000 +0,0632
increased 3,3743000000 +0,0078
decreased 3,3665000000 -0,0128
increased 3,3793000000 +0,0421
decreased 3,3372000000 -0,0044
decreased 3,3416000000 -0,0062
increased 3,3478000000 +0,0963
decreased 3,2515000000 -0,0081
increased 3,2596000000 +0,0118
decreased 3,2478000000 -0,1517
increased 3,3995000000 +0,0029
increased 3,3966000000 +0,1413
decreased 3,2553000000 -0,0192
decreased 3,2745000000 -0,0142
decreased 3,2887000000 -0,2543
decreased 3,5430000000 -0,0998
increased 3,6428000000 +0,2911
increased 3,3517000000 +0,0154
increased 3,3363000000 +0,0591
decreased 3,2772000000 -0,064
increased 3,3412000000 +0,0558
increased 3,2854000000 +0,0225
increased 3,2629000000 +0,1483
not_changed 3,1146000000 0
increased 3,1146000000 +0,0015
increased 3,1131000000 +0,0291
not_changed 3,0840000000 0
decreased 3,0840000000 -0,0257
increased 3,1097000000 +0,0153
decreased 3,0944000000 -0,0302
increased 3,1246000000 +0,0569
increased 3,0677000000 +0,004
decreased 3,0637000000 -0,0832
increased 3,1469000000 +0,047
decreased 3,0999000000 -0,1037
increased 3,2036000000 +0,0365
increased 3,1671000000 +0,1077
decreased 3,0594000000 -0,1195
decreased 3,1789000000 -0,0189
increased 3,1978000000 +0,0326
decreased 3,1652000000 -0,0223
increased 3,1875000000 +0,0196
decreased 3,1679000000 -0,003
not_changed 3,1709000000 0
not_changed 3,1709000000 0
increased 3,1709000000 +0,2629
decreased 2,9080000000 -0,2008
decreased 3,1088000000 -0,0056
increased 3,1144000000 +0,0014
decreased 3,1130000000 -0,0116
decreased 3,1246000000 -0,0039
increased 3,1285000000 +0,1452
decreased 2,9833000000 -0,143
increased 3,1263000000 +0,086
increased 3,0403000000 +0,0035
decreased 3,0368000000 -0,0394
increased 3,0762000000 +0,0489
decreased 3,0273000000 -0,0727
decreased 3,1000000000 -0,0513
not_changed 3,1513000000 0
decreased 3,1513000000 -0,0767
increased 3,2280000000 +0,0673
decreased 3,1607000000 -0,2065
decreased 3,3672000000 -0,0349
increased 3,4021000000 +0,0093
not_changed 3,3928000000 0
not_changed 3,3928000000 0
not_changed 3,3928000000 0
increased 3,3928000000 +0,0835
decreased 3,3093000000 -0,0469
increased 3,3562000000 +0,0831
increased 3,2731000000 +0,0092
decreased 3,2639000000 -0,0857
increased 3,3496000000 +0,0014
increased 3,3482000000 +0,0238
increased 3,3244000000 +0,0267
increased 3,2977000000 +0,022
decreased 3,2757000000 -0,0324
increased 3,3081000000 +0,0891
decreased 3,2190000000 -0,0591
decreased 3,2781000000 -0,0732
increased 3,3513000000 +0,0815
increased 3,2698000000 +0,0297
decreased 3,2401000000 -0,008
increased 3,2481000000 +0,0077
increased 3,2404000000 +0,0158
decreased 3,2246000000 -0,0561
increased 3,2807000000 +0,0666
not_changed 3,2141000000 0
decreased 3,2141000000 -0,0116
decreased 3,2257000000 -0,0946
increased 3,3203000000 +0,0619
increased 3,2584000000 +0,044
decreased 3,2144000000 -0,1561
increased 3,3705000000 +0,0926
decreased 3,2779000000 -0,002
increased 3,2799000000 +0,0058
decreased 3,2741000000 -0,0767
decreased 3,3508000000 -0,0232
decreased 3,3740000000 -0,0044
increased 3,3784000000 +0,0411
decreased 3,3373000000 -0,0505
increased 3,3878000000 +0,0102
increased 3,3776000000 +0,0859
decreased 3,2917000000 -0,0299
decreased 3,3216000000 -0,0085
decreased 3,3301000000 -0,0053
decreased 3,3354000000 -0,0311
decreased 3,3665000000 -0,0173
decreased 3,3838000000 -0,0225
increased 3,4063000000 +0,0164
increased 3,3899000000 +0,0526
decreased 3,3373000000 -0,0805
increased 3,4178000000 +0,0524
decreased 3,3654000000 -0,0033
increased 3,3687000000 +0,062
increased 3,3067000000 +0,0004
decreased 3,3063000000 -0,014
increased 3,3203000000 +0,0731
decreased 3,2472000000 -0,1729
increased 3,4201000000 +0,0437
increased 3,3764000000 +0,0922
decreased 3,2842000000 -0,0035
increased 3,2877000000 +0,0347
increased 3,2530000000 +0,024
increased 3,2290000000 +0,0327
decreased 3,1963000000 -0,0697
decreased 3,2660000000 -0,0341
decreased 3,3001000000 -0,0259
decreased 3,3260000000 -0,0619
not_changed 3,3879000000 0
increased 3,3879000000 +0,0175
decreased 3,3704000000 -0,179
decreased 3,5494000000 -0,0225
increased 3,5719000000 +0,0432
decreased 3,5287000000 -0,0632
decreased 3,5919000000 -0,0252
increased 3,6171000000 +0,0791
increased 3,5380000000 +0,0111
decreased 3,5269000000 -0,2129
decreased 3,7398000000 -0,1468
decreased 3,8866000000 -0,0021
decreased 3,8887000000 -0,0842
increased 3,9729000000 +0,0564
decreased 3,9165000000 -0,0469
decreased 3,9634000000 -0,0271
not_changed 3,9905000000 0
increased 3,9905000000 +0,0709
decreased 3,9196000000 -0,0276
decreased 3,9472000000 -0,0537
increased 4,0009000000 +0,0253
decreased 3,9756000000 -0,0041
increased 3,9797000000 +0,0344
decreased 3,9453000000 -0,0631
increased 4,0084000000 +0,0535
increased 3,9549000000 +0,0843
increased 3,8706000000 +0,0967
increased 3,7739000000 +0,0026
decreased 3,7713000000 -0,054
decreased 3,8253000000 -0,0442
decreased 3,8695000000 -0,0111
increased 3,8806000000 +0,0944
increased 3,7862000000 +0,0414
not_changed 3,7448000000 0
increased 3,7448000000 +0,0412
decreased 3,7036000000 -0,0094
not_changed 3,7130000000 0
increased 3,7130000000 +0,0147
decreased 3,6983000000 -0,0258
increased 3,7241000000 +0,015
decreased 3,7091000000 -0,061
increased 3,7701000000 +0,0051
not_changed 3,7650000000 0
increased 3,7650000000 +0,0239
decreased 3,7411000000 -0,0509
decreased 3,7920000000 -0,0244
decreased 3,8164000000 -0,0078
increased 3,8242000000 +0,0192
decreased 3,8050000000 -0,0166
increased 3,8216000000 +0,0413
increased 3,7803000000 +0,0062
increased 3,7741000000 +0,0421
decreased 3,7320000000 -0,0206
increased 3,7526000000 +0,0636
decreased 3,6890000000 -0,1605
increased 3,8495000000 +0,15
increased 3,6995000000 +0,0059
decreased 3,6936000000 -0,1048
increased 3,7984000000 +0,0888
decreased 3,7096000000 -0,0055
decreased 3,7151000000 -0,0541
increased 3,7692000000 +0,0285
increased 3,7407000000 +0,0232
decreased 3,7175000000 -0,0286
decreased 3,7461000000 -0,0008
decreased 3,7469000000 -0,0003
increased 3,7472000000 +0,0529
decreased 3,6943000000 -0,007
increased 3,7013000000 +0,0243
increased 3,6770000000 +0,0002
decreased 3,6768000000 -0,0553
increased 3,7321000000 +0,025
increased 3,7071000000 +0,0188
increased 3,6883000000 +0,0095
increased 3,6788000000 +0,0315
increased 3,6473000000 +0,0191
decreased 3,6282000000 -0,0902
decreased 3,7184000000 -0,004
increased 3,7224000000 +0,0305
decreased 3,6919000000 -0,0033
increased 3,6952000000 +0,0034
increased 3,6918000000 +0,01977075
decreased 3,6720292500 -0,07815782
increased 3,7501870700 +0,02438817
not_changed 3,7257989000 0
not_changed 3,7257989000 0
increased 3,7257989000 +0,05800319
decreased 3,6677957100 -0,00048163
increased 3,6682773400 +0,01127501
increased 3,6570023300 +0,01799858
increased 3,6390037500 +0,00079853
increased 3,6382052200 +0,01135909
increased 3,6268461300 +0,0467759
decreased 3,5800702300 -0,03452983
increased 3,6146000600 +0,01052644
decreased 3,6040736200 -0,02737986
increased 3,6314534800 +0,03620797
decreased 3,5952455100 -0,02415667
decreased 3,6194021800 -0,02155523
increased 3,6409574100 +0,05701052
not_changed 3,5839468900 0
increased 3,5839468900 +0,04819831
increased 3,5357485800 +0,07583906
decreased 3,4599095200 -0,01849643
decreased 3,4784059500 -0,00273888
decreased 3,4811448300 -0,0077602
increased 3,4889050300 +0,06056911
decreased 3,4283359200 -0,01563149
decreased 3,4439674100 -0,07930218
increased 3,5232695900 +0,05457869
decreased 3,4686909000 -0,06515277
increased 3,5338436700 +0,02390394
decreased 3,5099397300 -0,00041478
decreased 3,5103545100 -0,08342066
increased 3,5937751700 +0,08115763
not_changed 3,5126175400 0
increased 3,5126175400 +0,02924725
decreased 3,4833702900 -0,00508981
increased 3,4884601000 +0,09523096
decreased 3,3932291400 -0,02583269
decreased 3,4190618300 -0,06746443
decreased 3,4865262600 -0,19232395
decreased 3,6788502100 -0,18536654
not_changed 3,8642167500 0
not_changed 3,8642167500 0
decreased 3,8642167500 -0,03612388
increased 3,9003406300 +0,0176745
increased 3,8826661300 +0,00124627
decreased 3,8814198600 -0,12094424
increased 4,0023641000 +0,0072997
increased 3,9950644000 +0,04055862
decreased 3,9545057800 -0,00967181
increased 3,9641775900 +0,07698354
decreased 3,8871940500 -0,03786902
increased 3,9250630700 +0,05304467
increased 3,8720184000 +0,19471772
decreased 3,6773006800 -0,06343908
decreased 3,7407397600 -0,01516857
increased 3,7559083300 +0,05078264
decreased 3,7051256900 -0,27857841
decreased 3,9837041000 -0,00918476
increased 3,9928888600 +0,01269606
decreased 3,9801928000 -0,02278441
not_changed 4,0029772100 0
increased 4,0029772100 +0,0057265
decreased 3,9972507100 -0,04930736
increased 4,0465580700 +0,18834706
decreased 3,8582110100 -0,02579614
decreased 3,8840071500 -0,17810509
decreased 4,0621122400 -0,11760038
increased 4,1797126200 +0,12260895
increased 4,0571036700 +0,00672471
decreased 4,0503789600 -0,0067261
increased 4,0571050600 +0,00156381
decreased 4,0555412500 -0,16467586
increased 4,2202171100 +0,16329099
decreased 4,0569261200 -0,12402705
increased 4,1809531700 +0,06145751
decreased 4,1194956600 -0,03424444
increased 4,1537401000 +0,02702815
increased 4,1267119500 +0,18694901
increased 3,9397629400 +0,14192614
decreased 3,7978368000 -0,23871838
increased 4,0365551800 +0,11346355
decreased 3,9230916300 -0,02775668
increased 3,9508483100 +0,02608802
increased 3,9247602900 +0,00163943
increased 3,9231208600 +0,07564499
increased 3,8474758700 +0,02785399
increased 3,8196218800 +0,06059648
decreased 3,7590254000 -0,17456028
decreased 3,9335856800 -0,10107742
increased 4,0346631000 +0,05861012
decreased 3,9760529800 -0,07456276
decreased 4,0506157400 -0,02389935
increased 4,0745150900 +0,01091205
increased 4,0636030400 +0,02366907
increased 4,0399339700 +0,06330422
not_changed 3,9766297500 0
Please note that RON to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Seychelles rupee exchange chart

Note: The Romanian leu to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the RON/SCR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Seychelles rupee pair for a period of 2421 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.