The exchange rate as of today for RON/SCR is RON per SCR, which means that with 100 Romanian lei you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for RON/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SCR currencies.

RON to SCR exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 00:32:42 +0000	3,5551000000	+0,1461
Mon, 30 Oct 2017 14:27:09 +0000	3,4090000000	-0,0325
Sat, 28 Oct 2017 20:11:04 +0000	3,4415000000	+0,1808
Thu, 26 Oct 2017 21:03:54 +0000	3,2607000000	-0,1404
Wed, 25 Oct 2017 07:38:25 +0000	3,4011000000	-0,0521
Thu, 19 Oct 2017 18:24:48 +0000	3,4532000000	+0,0384
Thu, 19 Oct 2017 08:49:54 +0000	3,4148000000	-0,1071
Mon, 16 Oct 2017 16:58:31 +0000	3,5219000000	+0,0501
Sun, 08 Oct 2017 21:41:35 +0000	3,4718000000	-0,0295
Mon, 02 Oct 2017 17:22:04 +0000	3,5013000000	-0,0194
Sun, 01 Oct 2017 14:41:48 +0000	3,5207000000	0
Sat, 30 Sep 2017 04:14:57 +0000	3,5207000000	+0,0843
Wed, 27 Sep 2017 00:40:51 +0000	3,4364000000	-0,1031
Sat, 23 Sep 2017 12:45:23 +0000	3,5395000000	+0,036
Tue, 19 Sep 2017 14:58:51 +0000	3,5035000000	+0,0592
Mon, 18 Sep 2017 06:37:50 +0000	3,4443000000	-0,0714
Fri, 15 Sep 2017 14:53:46 +0000	3,5157000000	+0,0763
Wed, 13 Sep 2017 21:32:48 +0000	3,4394000000	-0,1131
Tue, 12 Sep 2017 01:34:46 +0000	3,5525000000	-0,0133
Sat, 09 Sep 2017 15:30:47 +0000	3,5658000000	+0,0567
Tue, 05 Sep 2017 10:57:38 +0000	3,5091000000	+0,0334
Sun, 03 Sep 2017 08:05:38 +0000	3,4757000000	-0,0397
Fri, 01 Sep 2017 12:27:03 +0000	3,5154000000	-0,0009
Mon, 28 Aug 2017 02:04:39 +0000	3,5163000000	+0,0233
Fri, 25 Aug 2017 09:14:55 +0000	3,4930000000	+0,0016
Thu, 24 Aug 2017 17:00:19 +0000	3,4914000000	+0,0625
Sat, 19 Aug 2017 17:33:07 +0000	3,4289000000	-0,0298
Wed, 16 Aug 2017 11:59:16 +0000	3,4587000000	-0,0387
Tue, 15 Aug 2017 13:13:20 +0000	3,4974000000	+0,0581
Thu, 10 Aug 2017 13:54:21 +0000	3,4393000000	-0,0641
Fri, 04 Aug 2017 20:14:20 +0000	3,5034000000	+0,0056
Tue, 01 Aug 2017 13:58:15 +0000	3,4978000000	+0,0062
Sun, 30 Jul 2017 14:01:53 +0000	3,4916000000	+0,0199
Thu, 27 Jul 2017 12:30:14 +0000	3,4717000000	-0,0246
Thu, 27 Jul 2017 00:47:25 +0000	3,4963000000	+0,0353
Tue, 25 Jul 2017 09:59:11 +0000	3,4610000000	+0,0293
Mon, 24 Jul 2017 03:27:20 +0000	3,4317000000	-0,0023
Sun, 23 Jul 2017 06:53:35 +0000	3,4340000000	+0,0145
Fri, 21 Jul 2017 13:40:20 +0000	3,4195000000	+0,089
Thu, 20 Jul 2017 09:06:52 +0000	3,3305000000	-0,0351
Wed, 19 Jul 2017 19:29:25 +0000	3,3656000000	+0,0137
Mon, 17 Jul 2017 19:38:27 +0000	3,3519000000	+0,0124
Sun, 16 Jul 2017 20:57:02 +0000	3,3395000000	+0,0233
Sat, 15 Jul 2017 16:28:49 +0000	3,3162000000	0
Sat, 15 Jul 2017 01:48:20 +0000	3,3162000000	+0,0586
Tue, 04 Jul 2017 12:39:57 +0000	3,2576000000	-0,0285
Tue, 04 Jul 2017 07:45:30 +0000	3,2861000000	-0,0816
Sun, 02 Jul 2017 23:13:49 +0000	3,3677000000	+0,0856
Wed, 28 Jun 2017 08:40:29 +0000	3,2821000000	-0,0337
Tue, 27 Jun 2017 09:47:27 +0000	3,3158000000	+0,0468
Sun, 18 Jun 2017 17:01:08 +0000	3,2690000000	+0,0157
Wed, 14 Jun 2017 16:45:26 +0000	3,2533000000	-0,038
Tue, 13 Jun 2017 21:48:11 +0000	3,2913000000	-0,0155
Sat, 10 Jun 2017 13:07:51 +0000	3,3068000000	+0,0468
Tue, 30 May 2017 02:08:06 +0000	3,2600000000	+0,0473
Mon, 29 May 2017 11:26:23 +0000	3,2127000000	-0,0746
Sat, 27 May 2017 04:13:45 +0000	3,2873000000	+0,0506
Wed, 24 May 2017 07:11:15 +0000	3,2367000000	-0,1012
Sun, 21 May 2017 07:30:29 +0000	3,3379000000	+0,1467
Sat, 13 May 2017 02:52:37 +0000	3,1912000000	+0,0046
Fri, 12 May 2017 17:12:03 +0000	3,1866000000	-0,038
Thu, 11 May 2017 14:19:24 +0000	3,2246000000	+0,0011
Sun, 07 May 2017 23:20:45 +0000	3,2235000000	-0,0232
Fri, 28 Apr 2017 05:01:00 +0000	3,2467000000	-0,0098
Tue, 25 Apr 2017 23:15:09 +0000	3,2565000000	+0,1046
Mon, 24 Apr 2017 05:34:35 +0000	3,1519000000	-0,0536
Sun, 23 Apr 2017 00:22:16 +0000	3,2055000000	-0,0058
Thu, 13 Apr 2017 00:16:23 +0000	3,2113000000	+0,1187
Tue, 11 Apr 2017 04:28:29 +0000	3,0926000000	-0,0095
Mon, 10 Apr 2017 21:00:09 +0000	3,1021000000	-0,073
Mon, 10 Apr 2017 07:52:18 +0000	3,1751000000	-0,0026
Thu, 06 Apr 2017 22:29:09 +0000	3,1777000000	+0,0175
Thu, 06 Apr 2017 08:13:10 +0000	3,1602000000	-0,0061
Wed, 05 Apr 2017 09:56:08 +0000	3,1663000000	-0,0024
Sun, 02 Apr 2017 18:10:47 +0000	3,1687000000	-0,0631
Tue, 28 Mar 2017 11:32:14 +0000	3,2318000000	+0,0549
Wed, 22 Mar 2017 00:22:40 +0000	3,1769000000	+0,0602
Mon, 20 Mar 2017 14:26:32 +0000	3,1167000000	-0,0338
Mon, 20 Mar 2017 00:57:20 +0000	3,1505000000	-0,0162
Thu, 16 Mar 2017 04:53:06 +0000	3,1667000000	-0,0158
Sat, 11 Mar 2017 03:06:24 +0000	3,1825000000	+0,068
Fri, 10 Mar 2017 10:17:37 +0000	3,1145000000	+0,0014
Fri, 10 Mar 2017 04:39:44 +0000	3,1131000000	+0,0142
Tue, 07 Mar 2017 14:36:08 +0000	3,0989000000	-0,0071
Sat, 04 Mar 2017 13:57:06 +0000	3,1060000000	+0,0163
Fri, 03 Mar 2017 16:26:30 +0000	3,0897000000	+0,0376
Fri, 03 Mar 2017 09:49:13 +0000	3,0521000000	-0,0481
Wed, 01 Mar 2017 20:08:14 +0000	3,1002000000	+0,0065
Wed, 01 Mar 2017 14:38:09 +0000	3,0937000000	-0,0338
Tue, 28 Feb 2017 14:58:36 +0000	3,1275000000	-0,041
Sun, 26 Feb 2017 11:00:09 +0000	3,1685000000	+0,0511
Fri, 24 Feb 2017 12:59:36 +0000	3,1174000000	+0,0228
Wed, 22 Feb 2017 08:01:19 +0000	3,0946000000	-0,0689
Wed, 15 Feb 2017 15:17:15 +0000	3,1635000000	-0,0003
Fri, 03 Feb 2017 19:01:39 +0000	3,1638000000	-0,0618
Fri, 03 Feb 2017 06:05:15 +0000	3,2256000000	+0,0911
Wed, 01 Feb 2017 17:14:56 +0000	3,1345000000	-0,0562
Mon, 30 Jan 2017 09:43:58 +0000	3,1907000000	-0,0013
Mon, 30 Jan 2017 02:53:33 +0000	3,1920000000	-0,0066
Sun, 29 Jan 2017 18:39:44 +0000	3,1986000000	+0,0298
Sun, 29 Jan 2017 01:35:36 +0000	3,1688000000	-0,0045
Sat, 21 Jan 2017 12:22:17 +0000	3,1733000000	-0,0268
Tue, 17 Jan 2017 13:42:09 +0000	3,2001000000	+0,037
Tue, 17 Jan 2017 06:44:36 +0000	3,1631000000	+0,0398
Sun, 15 Jan 2017 01:18:17 +0000	3,1233000000	0
Sat, 14 Jan 2017 15:26:57 +0000	3,1233000000	+0,0125
Thu, 12 Jan 2017 00:48:02 +0000	3,1108000000	+0,0313
Wed, 11 Jan 2017 16:24:21 +0000	3,0795000000	-0,0112
Sun, 08 Jan 2017 20:58:45 +0000	3,0907000000	+0,0171
Sun, 08 Jan 2017 01:23:05 +0000	3,0736000000	+0,0909
Wed, 04 Jan 2017 00:10:11 +0000	2,9827000000	-0,09
Tue, 03 Jan 2017 11:50:38 +0000	3,0727000000	-0,0402
Sun, 01 Jan 2017 09:20:02 +0000	3,1129000000	0
Sat, 31 Dec 2016 22:21:08 +0000	3,1129000000	+0,0693
Thu, 29 Dec 2016 17:01:48 +0000	3,0436000000	+0,0395
Mon, 26 Dec 2016 08:37:43 +0000	3,0041000000	-0,0293
Sun, 25 Dec 2016 06:14:55 +0000	3,0334000000	0
Sat, 24 Dec 2016 22:09:31 +0000	3,0334000000	-0,059
Tue, 20 Dec 2016 05:52:56 +0000	3,0924000000	-0,0161
Sun, 18 Dec 2016 23:23:46 +0000	3,1085000000	+0,0624
Mon, 12 Dec 2016 08:26:14 +0000	3,0461000000	-0,0964
Fri, 09 Dec 2016 04:09:50 +0000	3,1425000000	-0,0044
Thu, 08 Dec 2016 21:39:14 +0000	3,1469000000	-0,0459
Thu, 08 Dec 2016 07:54:40 +0000	3,1928000000	+0,0866
Wed, 07 Dec 2016 04:34:03 +0000	3,1062000000	-0,0542
Sat, 03 Dec 2016 00:26:50 +0000	3,1604000000	-0,0029
Fri, 02 Dec 2016 08:23:22 +0000	3,1633000000	+0,0563
Thu, 01 Dec 2016 09:53:21 +0000	3,1070000000	-0,0102
Sun, 27 Nov 2016 06:26:34 +0000	3,1172000000	0
Sun, 27 Nov 2016 01:48:33 +0000	3,1172000000	-0,0043
Tue, 22 Nov 2016 18:36:22 +0000	3,1215000000	-0,0435
Sat, 19 Nov 2016 03:55:52 +0000	3,1650000000	+0,1024
Fri, 18 Nov 2016 02:56:37 +0000	3,0626000000	+0,0062
Thu, 17 Nov 2016 19:56:17 +0000	3,0564000000	-0,1375
Wed, 09 Nov 2016 16:27:45 +0000	3,1939000000	-0,0299
Tue, 01 Nov 2016 14:53:10 +0000	3,2238000000	+0,018
Sat, 29 Oct 2016 14:59:22 +0000	3,2058000000	-0,0315
Fri, 28 Oct 2016 10:18:50 +0000	3,2373000000	+0,02
Tue, 25 Oct 2016 18:57:23 +0000	3,2173000000	+0,0052
Mon, 24 Oct 2016 08:56:20 +0000	3,2121000000	+0,0232
Fri, 14 Oct 2016 22:21:03 +0000	3,1889000000	-0,07
Thu, 13 Oct 2016 11:11:17 +0000	3,2589000000	-0,0379
Tue, 04 Oct 2016 05:25:43 +0000	3,2968000000	-0,0588
Sun, 02 Oct 2016 06:08:21 +0000	3,3556000000	0
Sat, 01 Oct 2016 12:25:49 +0000	3,3556000000	+0,0044
Thu, 29 Sep 2016 12:39:11 +0000	3,3512000000	+0,0428
Wed, 28 Sep 2016 07:31:28 +0000	3,3084000000	-0,0406
Mon, 26 Sep 2016 20:43:12 +0000	3,3490000000	+0,0333
Mon, 19 Sep 2016 10:40:31 +0000	3,3157000000	+0,0001
Sun, 18 Sep 2016 15:58:01 +0000	3,3156000000	-0,0481
Wed, 14 Sep 2016 00:14:27 +0000	3,3637000000	+0,0741
Tue, 06 Sep 2016 11:55:34 +0000	3,2896000000	-0,0244
Fri, 26 Aug 2016 08:17:33 +0000	3,3140000000	-0,0439
Sun, 14 Aug 2016 20:54:31 +0000	3,3579000000	+0,077
Fri, 12 Aug 2016 03:58:08 +0000	3,2809000000	+0,0706
Thu, 11 Aug 2016 06:57:23 +0000	3,2103000000	-0,048
Fri, 05 Aug 2016 12:56:00 +0000	3,2583000000	-0,0478
Tue, 02 Aug 2016 16:30:21 +0000	3,3061000000	+0,0045
Fri, 29 Jul 2016 05:09:42 +0000	3,3016000000	+0,109
Tue, 19 Jul 2016 22:36:48 +0000	3,1926000000	-0,0898
Tue, 19 Jul 2016 03:11:24 +0000	3,2824000000	-0,0029
Fri, 15 Jul 2016 08:11:49 +0000	3,2853000000	+0,1354
Tue, 05 Jul 2016 23:58:04 +0000	3,1499000000	-0,2085
Wed, 22 Jun 2016 12:42:28 +0000	3,3584000000	+0,067
Tue, 14 Jun 2016 14:33:09 +0000	3,2914000000	+0,0541
Sun, 12 Jun 2016 05:55:18 +0000	3,2373000000	0
Sat, 11 Jun 2016 03:45:44 +0000	3,2373000000	-0,1173
Sun, 05 Jun 2016 22:59:08 +0000	3,3546000000	+0,0087
Fri, 03 Jun 2016 19:23:33 +0000	3,3459000000	+0,0511
Thu, 02 Jun 2016 17:11:05 +0000	3,2948000000	-0,0008
Fri, 20 May 2016 23:09:57 +0000	3,2956000000	-0,0813
Thu, 12 May 2016 18:38:48 +0000	3,3769000000	-0,0179
Thu, 12 May 2016 02:41:00 +0000	3,3948000000	-0,1199
Mon, 09 May 2016 17:02:02 +0000	3,5147000000	+0,1389
Sun, 08 May 2016 13:13:09 +0000	3,3758000000	-0,0012
Fri, 06 May 2016 21:06:44 +0000	3,3770000000	+0,035
Wed, 04 May 2016 13:53:26 +0000	3,3420000000	-0,0747
Mon, 02 May 2016 03:10:19 +0000	3,4167000000	+0,1199
Fri, 29 Apr 2016 07:33:28 +0000	3,2968000000	+0,0161
Wed, 27 Apr 2016 19:16:02 +0000	3,2807000000	+0,096
Sat, 23 Apr 2016 17:49:13 +0000	3,1847000000	0
Sat, 23 Apr 2016 14:47:21 +0000	3,1847000000	-0,3627
Sat, 16 Apr 2016 09:06:40 +0000	3,5474000000	-0,0314
Thu, 14 Apr 2016 22:51:08 +0000	3,5788000000	+0,1829
Sun, 10 Apr 2016 20:29:11 +0000	3,3959000000	+0,0077
Thu, 07 Apr 2016 17:55:41 +0000	3,3882000000	-0,0356
Mon, 04 Apr 2016 07:34:15 +0000	3,4238000000	-0,0137
Thu, 31 Mar 2016 13:28:49 +0000	3,4375000000	+0,0632
Tue, 29 Mar 2016 02:48:51 +0000	3,3743000000	+0,0078
Mon, 28 Mar 2016 02:37:20 +0000	3,3665000000	-0,0128
Sat, 26 Mar 2016 01:37:46 +0000	3,3793000000	+0,0421
Thu, 24 Mar 2016 01:13:43 +0000	3,3372000000	-0,0044
Wed, 23 Mar 2016 21:33:49 +0000	3,3416000000	-0,0062
Mon, 21 Mar 2016 14:06:50 +0000	3,3478000000	+0,0963
Sun, 13 Mar 2016 19:58:35 +0000	3,2515000000	-0,0081
Thu, 10 Mar 2016 23:43:29 +0000	3,2596000000	+0,0118
Sat, 05 Mar 2016 04:48:07 +0000	3,2478000000	-0,1517
Mon, 29 Feb 2016 21:41:37 +0000	3,3995000000	+0,0029
Mon, 29 Feb 2016 18:17:58 +0000	3,3966000000	+0,1413
Sat, 27 Feb 2016 17:51:05 +0000	3,2553000000	-0,0192
Tue, 23 Feb 2016 13:36:34 +0000	3,2745000000	-0,0142
Wed, 17 Feb 2016 19:21:53 +0000	3,2887000000	-0,2543
Mon, 15 Feb 2016 12:29:52 +0000	3,5430000000	-0,0998
Fri, 12 Feb 2016 16:26:47 +0000	3,6428000000	+0,2911
Thu, 11 Feb 2016 23:55:01 +0000	3,3517000000	+0,0154
Wed, 10 Feb 2016 22:54:51 +0000	3,3363000000	+0,0591
Wed, 10 Feb 2016 11:05:54 +0000	3,2772000000	-0,064
Wed, 03 Feb 2016 11:03:01 +0000	3,3412000000	+0,0558
Thu, 28 Jan 2016 08:23:34 +0000	3,2854000000	+0,0225
Wed, 27 Jan 2016 19:14:16 +0000	3,2629000000	+0,1483
Sun, 24 Jan 2016 20:42:34 +0000	3,1146000000	0
Fri, 22 Jan 2016 22:56:38 +0000	3,1146000000	+0,0015
Mon, 18 Jan 2016 09:34:17 +0000	3,1131000000	+0,0291
Sun, 17 Jan 2016 19:49:01 +0000	3,0840000000	0
Sun, 17 Jan 2016 15:03:11 +0000	3,0840000000	-0,0257
Thu, 14 Jan 2016 05:31:54 +0000	3,1097000000	+0,0153
Sat, 09 Jan 2016 08:30:06 +0000	3,0944000000	-0,0302
Fri, 08 Jan 2016 05:19:19 +0000	3,1246000000	+0,0569
Tue, 05 Jan 2016 05:51:35 +0000	3,0677000000	+0,004
Mon, 04 Jan 2016 21:12:03 +0000	3,0637000000	-0,0832
Sun, 03 Jan 2016 14:29:58 +0000	3,1469000000	+0,047
Wed, 30 Dec 2015 22:10:15 +0000	3,0999000000	-0,1037
Tue, 29 Dec 2015 09:22:33 +0000	3,2036000000	+0,0365
Sun, 27 Dec 2015 01:27:56 +0000	3,1671000000	+0,1077
Sat, 19 Dec 2015 22:09:11 +0000	3,0594000000	-0,1195
Wed, 16 Dec 2015 13:31:29 +0000	3,1789000000	-0,0189
Mon, 14 Dec 2015 18:13:07 +0000	3,1978000000	+0,0326
Wed, 09 Dec 2015 09:33:05 +0000	3,1652000000	-0,0223
Tue, 08 Dec 2015 23:22:51 +0000	3,1875000000	+0,0196
Mon, 07 Dec 2015 07:06:00 +0000	3,1679000000	-0,003
Sun, 06 Dec 2015 00:23:25 +0000	3,1709000000	0
Sat, 05 Dec 2015 04:09:15 +0000	3,1709000000	0
Sat, 05 Dec 2015 00:07:11 +0000	3,1709000000	+0,2629
Wed, 02 Dec 2015 10:07:26 +0000	2,9080000000	-0,2008
Mon, 30 Nov 2015 00:46:24 +0000	3,1088000000	-0,0056
Sun, 29 Nov 2015 15:24:48 +0000	3,1144000000	+0,0014
Fri, 27 Nov 2015 20:59:56 +0000	3,1130000000	-0,0116
Thu, 26 Nov 2015 06:16:05 +0000	3,1246000000	-0,0039
Wed, 25 Nov 2015 22:15:33 +0000	3,1285000000	+0,1452
Tue, 24 Nov 2015 20:47:29 +0000	2,9833000000	-0,143
Mon, 23 Nov 2015 23:25:23 +0000	3,1263000000	+0,086
Mon, 23 Nov 2015 01:23:50 +0000	3,0403000000	+0,0035
Sun, 22 Nov 2015 11:36:30 +0000	3,0368000000	-0,0394
Fri, 20 Nov 2015 03:22:28 +0000	3,0762000000	+0,0489
Mon, 16 Nov 2015 20:50:14 +0000	3,0273000000	-0,0727
Sat, 07 Nov 2015 14:47:19 +0000	3,1000000000	-0,0513
Sat, 31 Oct 2015 18:00:18 +0000	3,1513000000	0
Sat, 31 Oct 2015 14:37:23 +0000	3,1513000000	-0,0767
Tue, 27 Oct 2015 07:13:17 +0000	3,2280000000	+0,0673
Sat, 24 Oct 2015 00:35:52 +0000	3,1607000000	-0,2065
Thu, 15 Oct 2015 06:02:05 +0000	3,3672000000	-0,0349
Tue, 13 Oct 2015 16:15:54 +0000	3,4021000000	+0,0093
Sun, 11 Oct 2015 19:25:53 +0000	3,3928000000	0
Sun, 11 Oct 2015 07:09:08 +0000	3,3928000000	0
Sun, 11 Oct 2015 03:05:06 +0000	3,3928000000	0
Sat, 10 Oct 2015 15:11:11 +0000	3,3928000000	+0,0835
Thu, 08 Oct 2015 08:17:39 +0000	3,3093000000	-0,0469
Tue, 06 Oct 2015 13:49:52 +0000	3,3562000000	+0,0831
Fri, 25 Sep 2015 12:09:00 +0000	3,2731000000	+0,0092
Fri, 25 Sep 2015 08:59:52 +0000	3,2639000000	-0,0857
Sun, 20 Sep 2015 06:47:03 +0000	3,3496000000	+0,0014
Fri, 11 Sep 2015 18:57:09 +0000	3,3482000000	+0,0238
Tue, 08 Sep 2015 18:43:03 +0000	3,3244000000	+0,0267
Tue, 08 Sep 2015 09:04:56 +0000	3,2977000000	+0,022
Fri, 04 Sep 2015 13:24:48 +0000	3,2757000000	-0,0324
Wed, 02 Sep 2015 02:42:45 +0000	3,3081000000	+0,0891
Mon, 31 Aug 2015 23:35:15 +0000	3,2190000000	-0,0591
Fri, 28 Aug 2015 04:54:42 +0000	3,2781000000	-0,0732
Sat, 22 Aug 2015 02:46:10 +0000	3,3513000000	+0,0815
Wed, 12 Aug 2015 03:16:19 +0000	3,2698000000	+0,0297
Thu, 06 Aug 2015 19:35:19 +0000	3,2401000000	-0,008
Wed, 29 Jul 2015 13:21:57 +0000	3,2481000000	+0,0077
Sun, 26 Jul 2015 19:48:42 +0000	3,2404000000	+0,0158
Fri, 17 Jul 2015 04:00:06 +0000	3,2246000000	-0,0561
Tue, 14 Jul 2015 18:30:53 +0000	3,2807000000	+0,0666
Sun, 12 Jul 2015 08:16:24 +0000	3,2141000000	0
Sat, 11 Jul 2015 03:00:39 +0000	3,2141000000	-0,0116
Thu, 09 Jul 2015 21:18:24 +0000	3,2257000000	-0,0946
Wed, 08 Jul 2015 11:21:30 +0000	3,3203000000	+0,0619
Thu, 02 Jul 2015 14:59:04 +0000	3,2584000000	+0,044
Thu, 02 Jul 2015 09:00:28 +0000	3,2144000000	-0,1561
Wed, 01 Jul 2015 02:02:14 +0000	3,3705000000	+0,0926
Mon, 22 Jun 2015 02:38:49 +0000	3,2779000000	-0,002
Sat, 13 Jun 2015 18:24:36 +0000	3,2799000000	+0,0058
Fri, 12 Jun 2015 15:04:58 +0000	3,2741000000	-0,0767
Thu, 11 Jun 2015 21:33:38 +0000	3,3508000000	-0,0232
Wed, 10 Jun 2015 16:28:05 +0000	3,3740000000	-0,0044
Tue, 09 Jun 2015 03:51:16 +0000	3,3784000000	+0,0411
Mon, 08 Jun 2015 08:02:30 +0000	3,3373000000	-0,0505
Fri, 05 Jun 2015 08:37:33 +0000	3,3878000000	+0,0102
Thu, 04 Jun 2015 23:43:23 +0000	3,3776000000	+0,0859
Wed, 27 May 2015 14:44:20 +0000	3,2917000000	-0,0299
Mon, 25 May 2015 18:29:43 +0000	3,3216000000	-0,0085
Sun, 24 May 2015 17:52:53 +0000	3,3301000000	-0,0053
Fri, 22 May 2015 02:30:33 +0000	3,3354000000	-0,0311
Mon, 18 May 2015 15:50:35 +0000	3,3665000000	-0,0173
Mon, 18 May 2015 12:11:20 +0000	3,3838000000	-0,0225
Sun, 17 May 2015 03:26:50 +0000	3,4063000000	+0,0164
Mon, 11 May 2015 15:29:27 +0000	3,3899000000	+0,0526
Mon, 11 May 2015 07:59:10 +0000	3,3373000000	-0,0805
Thu, 07 May 2015 09:16:54 +0000	3,4178000000	+0,0524
Mon, 27 Apr 2015 05:18:43 +0000	3,3654000000	-0,0033
Sat, 25 Apr 2015 20:10:00 +0000	3,3687000000	+0,062
Wed, 15 Apr 2015 03:47:46 +0000	3,3067000000	+0,0004
Sat, 11 Apr 2015 18:05:56 +0000	3,3063000000	-0,014
Sun, 05 Apr 2015 15:17:14 +0000	3,3203000000	+0,0731
Wed, 01 Apr 2015 18:30:10 +0000	3,2472000000	-0,1729
Wed, 25 Mar 2015 15:53:29 +0000	3,4201000000	+0,0437
Mon, 23 Mar 2015 22:34:22 +0000	3,3764000000	+0,0922
Sat, 21 Mar 2015 10:05:00 +0000	3,2842000000	-0,0035
Fri, 20 Mar 2015 16:33:37 +0000	3,2877000000	+0,0347
Wed, 18 Mar 2015 11:13:39 +0000	3,2530000000	+0,024
Wed, 18 Mar 2015 03:31:34 +0000	3,2290000000	+0,0327
Mon, 16 Mar 2015 23:40:07 +0000	3,1963000000	-0,0697
Sat, 14 Mar 2015 13:58:18 +0000	3,2660000000	-0,0341
Thu, 12 Mar 2015 13:12:11 +0000	3,3001000000	-0,0259
Tue, 10 Mar 2015 08:33:13 +0000	3,3260000000	-0,0619
Sat, 07 Mar 2015 12:02:54 +0000	3,3879000000	0
Sat, 07 Mar 2015 06:14:21 +0000	3,3879000000	+0,0175
Thu, 05 Mar 2015 23:30:53 +0000	3,3704000000	-0,179
Sun, 01 Mar 2015 12:41:02 +0000	3,5494000000	-0,0225
Mon, 23 Feb 2015 22:33:26 +0000	3,5719000000	+0,0432
Tue, 17 Feb 2015 06:24:29 +0000	3,5287000000	-0,0632
Sun, 15 Feb 2015 23:04:15 +0000	3,5919000000	-0,0252
Sat, 07 Feb 2015 00:28:00 +0000	3,6171000000	+0,0791
Thu, 29 Jan 2015 14:20:53 +0000	3,5380000000	+0,0111
Sat, 24 Jan 2015 02:38:38 +0000	3,5269000000	-0,2129
Mon, 12 Jan 2015 06:13:49 +0000	3,7398000000	-0,1468
Sat, 20 Dec 2014 01:50:50 +0000	3,8866000000	-0,0021
Fri, 19 Dec 2014 17:54:55 +0000	3,8887000000	-0,0842
Tue, 16 Dec 2014 14:54:39 +0000	3,9729000000	+0,0564
Mon, 08 Dec 2014 01:54:30 +0000	3,9165000000	-0,0469
Tue, 02 Dec 2014 11:45:50 +0000	3,9634000000	-0,0271
Sun, 30 Nov 2014 03:02:50 +0000	3,9905000000	0
Sat, 29 Nov 2014 09:20:46 +0000	3,9905000000	+0,0709
Mon, 24 Nov 2014 09:38:53 +0000	3,9196000000	-0,0276
Sat, 22 Nov 2014 13:07:20 +0000	3,9472000000	-0,0537
Tue, 18 Nov 2014 20:18:58 +0000	4,0009000000	+0,0253
Thu, 13 Nov 2014 14:55:18 +0000	3,9756000000	-0,0041
Tue, 11 Nov 2014 05:23:35 +0000	3,9797000000	+0,0344
Sat, 08 Nov 2014 14:05:27 +0000	3,9453000000	-0,0631
Sun, 02 Nov 2014 16:37:42 +0000	4,0084000000	+0,0535
Mon, 20 Oct 2014 08:53:55 +0000	3,9549000000	+0,0843
Tue, 14 Oct 2014 11:43:32 +0000	3,8706000000	+0,0967
Sun, 28 Sep 2014 21:28:35 +0000	3,7739000000	+0,0026
Fri, 26 Sep 2014 17:25:25 +0000	3,7713000000	-0,054
Sun, 07 Sep 2014 06:32:17 +0000	3,8253000000	-0,0442
Tue, 02 Sep 2014 14:45:51 +0000	3,8695000000	-0,0111
Sat, 23 Aug 2014 19:52:52 +0000	3,8806000000	+0,0944
Tue, 19 Aug 2014 02:36:19 +0000	3,7862000000	+0,0414
Sun, 17 Aug 2014 16:01:17 +0000	3,7448000000	0
Sun, 17 Aug 2014 07:41:53 +0000	3,7448000000	+0,0412
Tue, 12 Aug 2014 03:33:27 +0000	3,7036000000	-0,0094
Sun, 10 Aug 2014 11:03:32 +0000	3,7130000000	0
Sat, 09 Aug 2014 10:14:04 +0000	3,7130000000	+0,0147
Fri, 08 Aug 2014 03:03:39 +0000	3,6983000000	-0,0258
Thu, 07 Aug 2014 09:03:53 +0000	3,7241000000	+0,015
Tue, 05 Aug 2014 22:25:49 +0000	3,7091000000	-0,061
Mon, 28 Jul 2014 23:16:50 +0000	3,7701000000	+0,0051
Sun, 27 Jul 2014 14:06:12 +0000	3,7650000000	0
Sat, 26 Jul 2014 11:58:10 +0000	3,7650000000	+0,0239
Sun, 20 Jul 2014 03:08:14 +0000	3,7411000000	-0,0509
Fri, 11 Jul 2014 20:32:09 +0000	3,7920000000	-0,0244
Thu, 10 Jul 2014 08:17:20 +0000	3,8164000000	-0,0078
Thu, 10 Jul 2014 01:03:10 +0000	3,8242000000	+0,0192
Tue, 24 Jun 2014 12:37:57 +0000	3,8050000000	-0,0166
Tue, 17 Jun 2014 03:36:58 +0000	3,8216000000	+0,0413
Sat, 14 Jun 2014 14:28:10 +0000	3,7803000000	+0,0062
Mon, 09 Jun 2014 03:12:38 +0000	3,7741000000	+0,0421
Wed, 04 Jun 2014 22:34:11 +0000	3,7320000000	-0,0206
Sat, 31 May 2014 18:13:43 +0000	3,7526000000	+0,0636
Thu, 29 May 2014 04:37:18 +0000	3,6890000000	-0,1605
Thu, 22 May 2014 21:16:04 +0000	3,8495000000	+0,15
Sun, 18 May 2014 08:47:03 +0000	3,6995000000	+0,0059
Sun, 27 Apr 2014 17:08:04 +0000	3,6936000000	-0,1048
Sun, 20 Apr 2014 20:47:54 +0000	3,7984000000	+0,0888
Mon, 14 Apr 2014 10:41:41 +0000	3,7096000000	-0,0055
Mon, 14 Apr 2014 07:38:34 +0000	3,7151000000	-0,0541
Fri, 11 Apr 2014 23:28:26 +0000	3,7692000000	+0,0285
Tue, 08 Apr 2014 23:33:31 +0000	3,7407000000	+0,0232
Fri, 04 Apr 2014 23:00:41 +0000	3,7175000000	-0,0286
Sat, 29 Mar 2014 21:00:37 +0000	3,7461000000	-0,0008
Wed, 26 Mar 2014 19:04:11 +0000	3,7469000000	-0,0003
Tue, 11 Mar 2014 19:15:56 +0000	3,7472000000	+0,0529
Wed, 05 Mar 2014 10:25:59 +0000	3,6943000000	-0,007
Sun, 02 Mar 2014 11:37:10 +0000	3,7013000000	+0,0243
Sat, 22 Feb 2014 22:39:25 +0000	3,6770000000	+0,0002
Thu, 20 Feb 2014 04:23:54 +0000	3,6768000000	-0,0553
Tue, 11 Feb 2014 05:21:47 +0000	3,7321000000	+0,025
Mon, 10 Feb 2014 17:58:45 +0000	3,7071000000	+0,0188
Sat, 08 Feb 2014 02:54:30 +0000	3,6883000000	+0,0095
Fri, 07 Feb 2014 10:16:33 +0000	3,6788000000	+0,0315
Sun, 26 Jan 2014 08:12:32 +0000	3,6473000000	+0,0191
Tue, 14 Jan 2014 20:23:15 +0000	3,6282000000	-0,0902
Wed, 18 Dec 2013 03:20:17 +0000	3,7184000000	-0,004
Thu, 12 Dec 2013 09:00:44 +0000	3,7224000000	+0,0305
Sun, 08 Dec 2013 19:47:30 +0000	3,6919000000	-0,0033
Mon, 02 Dec 2013 17:14:05 +0000	3,6952000000	+0,0034
Sun, 01 Dec 2013 14:03:30 +0000	3,6918000000	+0,01977075
Mon, 04 Nov 2013 17:02:20 +0000	3,6720292500	-0,07815782
Thu, 31 Oct 2013 00:05:32 +0000	3,7501870700	+0,02438817
Mon, 28 Oct 2013 01:53:54 +0000	3,7257989000	0
Sun, 27 Oct 2013 14:36:30 +0000	3,7257989000	0
Sat, 26 Oct 2013 15:20:32 +0000	3,7257989000	+0,05800319
Tue, 15 Oct 2013 01:53:37 +0000	3,6677957100	-0,00048163
Sun, 13 Oct 2013 22:44:10 +0000	3,6682773400	+0,01127501
Tue, 01 Oct 2013 16:55:36 +0000	3,6570023300	+0,01799858
Wed, 25 Sep 2013 15:47:30 +0000	3,6390037500	+0,00079853
Mon, 23 Sep 2013 22:33:28 +0000	3,6382052200	+0,01135909
Tue, 17 Sep 2013 08:51:29 +0000	3,6268461300	+0,0467759
Sat, 14 Sep 2013 01:40:22 +0000	3,5800702300	-0,03452983
Wed, 28 Aug 2013 23:24:21 +0000	3,6146000600	+0,01052644
Tue, 13 Aug 2013 18:46:41 +0000	3,6040736200	-0,02737986
Tue, 13 Aug 2013 02:17:04 +0000	3,6314534800	+0,03620797
Mon, 05 Aug 2013 09:34:27 +0000	3,5952455100	-0,02415667
Wed, 31 Jul 2013 01:32:13 +0000	3,6194021800	-0,02155523
Sun, 28 Jul 2013 05:39:15 +0000	3,6409574100	+0,05701052
Mon, 22 Jul 2013 15:18:42 +0000	3,5839468900	0
Sun, 21 Jul 2013 02:42:41 +0000	3,5839468900	+0,04819831
Mon, 15 Jul 2013 12:29:50 +0000	3,5357485800	+0,07583906
Tue, 09 Jul 2013 14:32:16 +0000	3,4599095200	-0,01849643
Fri, 05 Jul 2013 07:13:59 +0000	3,4784059500	-0,00273888
Fri, 05 Jul 2013 01:37:57 +0000	3,4811448300	-0,0077602
Fri, 28 Jun 2013 23:34:01 +0000	3,4889050300	+0,06056911
Mon, 24 Jun 2013 10:08:36 +0000	3,4283359200	-0,01563149
Sun, 23 Jun 2013 22:04:49 +0000	3,4439674100	-0,07930218
Thu, 13 Jun 2013 16:45:38 +0000	3,5232695900	+0,05457869
Tue, 11 Jun 2013 09:44:14 +0000	3,4686909000	-0,06515277
Sat, 25 May 2013 20:06:41 +0000	3,5338436700	+0,02390394
Fri, 24 May 2013 09:13:29 +0000	3,5099397300	-0,00041478
Mon, 13 May 2013 00:00:35 +0000	3,5103545100	-0,08342066
Wed, 08 May 2013 11:27:35 +0000	3,5937751700	+0,08115763
Fri, 03 May 2013 03:14:04 +0000	3,5126175400	0
Tue, 30 Apr 2013 01:47:13 +0000	3,5126175400	+0,02924725
Sat, 13 Apr 2013 06:51:04 +0000	3,4833702900	-0,00508981
Wed, 10 Apr 2013 14:26:30 +0000	3,4884601000	+0,09523096
Sun, 31 Mar 2013 11:39:54 +0000	3,3932291400	-0,02583269
Sat, 23 Mar 2013 18:09:15 +0000	3,4190618300	-0,06746443
Fri, 15 Mar 2013 12:59:21 +0000	3,4865262600	-0,19232395
Wed, 27 Feb 2013 12:23:22 +0000	3,6788502100	-0,18536654
Sun, 17 Feb 2013 21:50:03 +0000	3,8642167500	0
Sat, 16 Feb 2013 14:31:29 +0000	3,8642167500	0
Fri, 15 Feb 2013 22:42:02 +0000	3,8642167500	-0,03612388
Thu, 14 Feb 2013 06:09:28 +0000	3,9003406300	+0,0176745
Wed, 13 Feb 2013 15:57:42 +0000	3,8826661300	+0,00124627
Wed, 13 Feb 2013 02:09:42 +0000	3,8814198600	-0,12094424
Tue, 22 Jan 2013 00:13:25 +0000	4,0023641000	+0,0072997
Sat, 19 Jan 2013 02:23:56 +0000	3,9950644000	+0,04055862
Tue, 15 Jan 2013 19:43:05 +0000	3,9545057800	-0,00967181
Sat, 12 Jan 2013 02:29:24 +0000	3,9641775900	+0,07698354
Thu, 10 Jan 2013 08:05:11 +0000	3,8871940500	-0,03786902
Mon, 07 Jan 2013 01:06:02 +0000	3,9250630700	+0,05304467
Sat, 22 Dec 2012 21:03:03 +0000	3,8720184000	+0,19471772
Tue, 06 Nov 2012 07:19:22 +0000	3,6773006800	-0,06343908
Sat, 03 Nov 2012 20:15:11 +0000	3,7407397600	-0,01516857
Sat, 27 Oct 2012 15:45:33 +0000	3,7559083300	+0,05078264
Fri, 26 Oct 2012 21:48:41 +0000	3,7051256900	-0,27857841
Sat, 30 Jun 2012 14:21:52 +0000	3,9837041000	-0,00918476
Tue, 26 Jun 2012 17:41:13 +0000	3,9928888600	+0,01269606
Mon, 25 Jun 2012 17:01:14 +0000	3,9801928000	-0,02278441
Sun, 24 Jun 2012 20:41:08 +0000	4,0029772100	0
Sat, 23 Jun 2012 18:00:28 +0000	4,0029772100	+0,0057265
Fri, 22 Jun 2012 18:52:46 +0000	3,9972507100	-0,04930736
Thu, 21 Jun 2012 16:01:27 +0000	4,0465580700	+0,18834706
Sun, 10 Jun 2012 17:57:41 +0000	3,8582110100	-0,02579614
Sat, 02 Jun 2012 22:17:57 +0000	3,8840071500	-0,17810509
Tue, 22 May 2012 11:15:10 +0000	4,0621122400	-0,11760038
Wed, 18 Apr 2012 23:04:23 +0000	4,1797126200	+0,12260895
Sat, 14 Apr 2012 11:01:20 +0000	4,0571036700	+0,00672471
Sun, 08 Apr 2012 14:21:36 +0000	4,0503789600	-0,0067261
Mon, 19 Mar 2012 01:59:43 +0000	4,0571050600	+0,00156381
Wed, 14 Mar 2012 06:55:16 +0000	4,0555412500	-0,16467586
Fri, 09 Mar 2012 01:25:57 +0000	4,2202171100	+0,16329099
Thu, 16 Feb 2012 11:32:11 +0000	4,0569261200	-0,12402705
Sat, 11 Feb 2012 07:44:20 +0000	4,1809531700	+0,06145751
Tue, 07 Feb 2012 20:20:29 +0000	4,1194956600	-0,03424444
Sat, 28 Jan 2012 21:24:25 +0000	4,1537401000	+0,02702815
Wed, 25 Jan 2012 12:42:16 +0000	4,1267119500	+0,18694901
Mon, 16 Jan 2012 01:50:51 +0000	3,9397629400	+0,14192614
Sat, 07 Jan 2012 05:17:42 +0000	3,7978368000	-0,23871838
Wed, 28 Dec 2011 21:34:16 +0000	4,0365551800	+0,11346355
Sat, 10 Dec 2011 02:25:11 +0000	3,9230916300	-0,02775668
Tue, 06 Dec 2011 19:40:19 +0000	3,9508483100	+0,02608802
Wed, 23 Nov 2011 20:39:25 +0000	3,9247602900	+0,00163943
Tue, 08 Nov 2011 21:27:03 +0000	3,9231208600	+0,07564499
Thu, 03 Nov 2011 05:04:18 +0000	3,8474758700	+0,02785399
Fri, 30 Sep 2011 16:03:22 +0000	3,8196218800	+0,06059648
Fri, 30 Sep 2011 01:52:10 +0000	3,7590254000	-0,17456028
Thu, 08 Sep 2011 00:17:08 +0000	3,9335856800	-0,10107742
Wed, 07 Sep 2011 07:38:11 +0000	4,0346631000	+0,05861012
Tue, 06 Sep 2011 00:36:27 +0000	3,9760529800	-0,07456276
Tue, 16 Aug 2011 17:03:27 +0000	4,0506157400	-0,02389935
Mon, 15 Aug 2011 17:24:04 +0000	4,0745150900	+0,01091205
Mon, 15 Aug 2011 05:23:18 +0000	4,0636030400	+0,02366907
Sat, 13 Aug 2011 14:57:31 +0000	4,0399339700	+0,06330422
Fri, 12 Aug 2011 02:56:08 +0000	3,9766297500	0

Please note that RON to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 00:32:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Seychelles rupee exchange chart

Note: The Romanian leu to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the RON/SCR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Seychelles rupee pair for a period of 2421 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.