The exchange rate as of today for RON/SKK is RON per SKK, which means that with 100 Romanian lei you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for RON/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SKK currencies.

RON to SKK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 18:30:12 +0000	6,4650396000	+6,2504396
Mon, 30 Apr 2018 18:30:11 +0000	0,2146000000	-6,648
Mon, 26 Mar 2018 18:29:30 +0000	6,8626000000	+0,3342958
Tue, 31 Oct 2017 20:14:12 +0000	6,5283042000	-0,0090378
Tue, 24 Oct 2017 21:38:11 +0000	6,5373420000	+0,0060252
Sat, 21 Oct 2017 04:47:47 +0000	6,5313168000	-0,0120504
Thu, 19 Oct 2017 10:50:35 +0000	6,5433672000	+6,3261672
Thu, 19 Oct 2017 10:50:34 +0000	0,2172000000	-6,3412302
Mon, 16 Oct 2017 22:21:51 +0000	6,5584302000	-0,0060252
Sat, 14 Oct 2017 03:48:42 +0000	6,5644554000	+0,0090378
Tue, 03 Oct 2017 17:56:13 +0000	6,5554176000	+6,3378176
Tue, 03 Oct 2017 17:56:12 +0000	0,2176000000	-6,3317924
Mon, 02 Oct 2017 09:25:33 +0000	6,5493924000	+0,0090378
Fri, 29 Sep 2017 23:37:52 +0000	6,5403546000	+0,0060252
Thu, 28 Sep 2017 03:48:07 +0000	6,5343294000	0
Mon, 25 Sep 2017 13:40:51 +0000	6,5343294000	+6,3174294
Mon, 25 Sep 2017 13:40:50 +0000	0,2169000000	-6,3234546
Sun, 24 Sep 2017 09:51:26 +0000	6,5403546000	0
Sat, 23 Sep 2017 15:54:24 +0000	6,5403546000	+0,0060252
Tue, 19 Sep 2017 06:58:48 +0000	6,5343294000	+0,0030126
Mon, 18 Sep 2017 06:59:26 +0000	6,5313168000	-0,0030126
Fri, 15 Sep 2017 14:25:33 +0000	6,5343294000	-0,0241008
Sun, 03 Sep 2017 14:09:54 +0000	6,5584302000	0
Sun, 03 Sep 2017 08:56:44 +0000	6,5584302000	+0,0120504
Tue, 29 Aug 2017 08:57:03 +0000	6,5463798000	0
Fri, 25 Aug 2017 16:15:01 +0000	6,5463798000	-0,0210882
Sat, 19 Aug 2017 08:57:44 +0000	6,5674680000	0
Fri, 18 Aug 2017 23:38:06 +0000	6,5674680000	+6,349468
Fri, 18 Aug 2017 23:38:05 +0000	0,2180000000	-6,3705562
Mon, 14 Aug 2017 08:36:47 +0000	6,5885562000	-0,0180756
Sat, 05 Aug 2017 14:29:48 +0000	6,6066318000	+0,0030126
Fri, 04 Aug 2017 20:17:47 +0000	6,6036192000	+0,015063
Sat, 22 Jul 2017 07:30:51 +0000	6,5885562000	-0,0030126
Fri, 21 Jul 2017 06:29:36 +0000	6,5915688000	0
Mon, 10 Jul 2017 16:49:24 +0000	6,5915688000	+0,0271134
Tue, 04 Jul 2017 13:00:32 +0000	6,5644554000	-0,0180756
Mon, 26 Jun 2017 22:11:56 +0000	6,5825310000	-0,015063
Mon, 26 Jun 2017 17:54:39 +0000	6,5975940000	+6,378594
Mon, 26 Jun 2017 17:54:38 +0000	0,2190000000	-6,348468
Sun, 18 Jun 2017 11:40:40 +0000	6,5674680000	0
Fri, 16 Jun 2017 23:02:34 +0000	6,5674680000	-0,0361512
Sat, 10 Jun 2017 20:01:31 +0000	6,6036192000	0
Sat, 10 Jun 2017 13:08:02 +0000	6,6036192000	-0,0030126
Fri, 09 Jun 2017 20:48:31 +0000	6,6066318000	+0,0090378
Thu, 08 Jun 2017 20:14:12 +0000	6,5975940000	-0,0030126
Tue, 30 May 2017 05:34:48 +0000	6,6006066000	-0,0241008
Fri, 12 May 2017 17:19:03 +0000	6,6247074000	+0,0030126
Wed, 10 May 2017 12:19:36 +0000	6,6216948000	-0,0030126
Thu, 04 May 2017 18:37:53 +0000	6,6247074000	-0,015063
Fri, 28 Apr 2017 21:23:04 +0000	6,6397704000	+6,4193704
Fri, 28 Apr 2017 21:23:03 +0000	0,2204000000	-6,4193704
Fri, 28 Apr 2017 17:47:56 +0000	6,6397704000	-0,0060252
Fri, 28 Apr 2017 09:34:44 +0000	6,6457956000	-0,0060252
Tue, 25 Apr 2017 18:32:45 +0000	6,6518208000	+6,4310208
Tue, 25 Apr 2017 18:32:44 +0000	0,2208000000	-6,4460838
Tue, 18 Apr 2017 07:44:59 +0000	6,6668838000	+0,0331386
Mon, 17 Apr 2017 14:48:48 +0000	6,6337452000	+6,4135452
Mon, 17 Apr 2017 14:48:47 +0000	0,2202000000	-6,4466838
Thu, 13 Apr 2017 10:01:50 +0000	6,6668838000	+6,4455838
Thu, 13 Apr 2017 10:01:49 +0000	0,2213000000	-6,4455838
Thu, 13 Apr 2017 00:49:48 +0000	6,6668838000	+0,0030126
Sat, 08 Apr 2017 16:14:45 +0000	6,6638712000	+0,0120504
Wed, 05 Apr 2017 20:14:05 +0000	6,6518208000	+0,0180756
Wed, 05 Apr 2017 09:56:15 +0000	6,6337452000	+6,4135452
Wed, 05 Apr 2017 09:56:14 +0000	0,2202000000	-6,4105326
Tue, 04 Apr 2017 17:27:51 +0000	6,6307326000	+0,0241008
Sat, 01 Apr 2017 18:19:50 +0000	6,6066318000	-0,0030126
Wed, 29 Mar 2017 12:58:21 +0000	6,6096444000	+6,3902444
Wed, 29 Mar 2017 12:58:20 +0000	0,2194000000	-6,378194
Wed, 22 Mar 2017 11:35:00 +0000	6,5975940000	+6,378594
Wed, 22 Mar 2017 11:34:59 +0000	0,2190000000	-6,3906444
Tue, 21 Mar 2017 22:24:44 +0000	6,6096444000	0
Sat, 18 Mar 2017 20:44:19 +0000	6,6096444000	0
Sat, 18 Mar 2017 11:28:03 +0000	6,6096444000	+6,3902444
Sat, 18 Mar 2017 11:28:02 +0000	0,2194000000	-6,4113326
Wed, 15 Mar 2017 23:29:22 +0000	6,6307326000	+6,4106326
Wed, 15 Mar 2017 23:29:21 +0000	0,2201000000	-6,4046074
Fri, 10 Mar 2017 10:17:46 +0000	6,6247074000	-0,0090378
Tue, 07 Mar 2017 14:36:18 +0000	6,6337452000	-0,030126
Thu, 02 Mar 2017 08:04:16 +0000	6,6638712000	+0,0060252
Wed, 01 Mar 2017 23:48:43 +0000	6,6578460000	-0,0030126
Tue, 28 Feb 2017 14:58:46 +0000	6,6608586000	-0,0060252
Sun, 26 Feb 2017 16:59:50 +0000	6,6668838000	+6,4455838
Sun, 26 Feb 2017 16:59:49 +0000	0,2213000000	-6,4455838
Sun, 26 Feb 2017 02:54:16 +0000	6,6668838000	+6,4455838
Sun, 26 Feb 2017 02:54:15 +0000	0,2213000000	-6,4455838
Thu, 23 Feb 2017 15:24:17 +0000	6,6668838000	0
Thu, 23 Feb 2017 08:02:07 +0000	6,6668838000	-0,0030126
Tue, 21 Feb 2017 17:26:59 +0000	6,6698964000	-0,0060252
Thu, 16 Feb 2017 06:10:21 +0000	6,6759216000	-0,015063
Sat, 11 Feb 2017 17:47:42 +0000	6,6909846000	-0,0090378
Thu, 09 Feb 2017 18:48:28 +0000	6,7000224000	-0,0120504
Wed, 08 Feb 2017 16:10:33 +0000	6,7120728000	+0,0421764
Mon, 06 Feb 2017 07:05:52 +0000	6,6698964000	+0,0120504
Sat, 04 Feb 2017 13:03:35 +0000	6,6578460000	0
Sat, 04 Feb 2017 01:53:51 +0000	6,6578460000	-0,015063
Fri, 03 Feb 2017 12:19:23 +0000	6,6729090000	+6,451409
Fri, 03 Feb 2017 12:19:22 +0000	0,2215000000	-6,4423712
Fri, 03 Feb 2017 05:29:39 +0000	6,6638712000	-0,0210882
Sun, 29 Jan 2017 18:39:53 +0000	6,6849594000	0
Sun, 29 Jan 2017 01:35:44 +0000	6,6849594000	0
Sat, 28 Jan 2017 09:37:13 +0000	6,6849594000	-0,015063
Fri, 20 Jan 2017 21:58:05 +0000	6,7000224000	+6,4776224
Fri, 20 Jan 2017 21:58:04 +0000	0,2224000000	-6,5017232
Mon, 16 Jan 2017 04:16:10 +0000	6,7241232000	+6,5009232
Mon, 16 Jan 2017 04:16:09 +0000	0,2232000000	-6,4768224
Sun, 15 Jan 2017 09:27:31 +0000	6,7000224000	+6,4776224
Sun, 15 Jan 2017 09:27:30 +0000	0,2224000000	-6,4776224
Sat, 14 Jan 2017 14:32:39 +0000	6,7000224000	+0,015063
Sat, 07 Jan 2017 14:16:20 +0000	6,6849594000	+0,0482016
Sat, 31 Dec 2016 21:14:33 +0000	6,6367578000	+6,4164578
Sat, 31 Dec 2016 21:14:32 +0000	0,2203000000	-6,4164578
Sat, 31 Dec 2016 04:52:19 +0000	6,6367578000	0
Thu, 29 Dec 2016 15:58:04 +0000	6,6367578000	-0,0120504
Tue, 27 Dec 2016 02:47:59 +0000	6,6488082000	+0,0090378
Mon, 26 Dec 2016 20:28:33 +0000	6,6397704000	+0,0030126
Sat, 24 Dec 2016 22:09:40 +0000	6,6367578000	+6,4164578
Sat, 24 Dec 2016 22:09:39 +0000	0,2203000000	-6,4164578
Sat, 24 Dec 2016 05:30:24 +0000	6,6367578000	+6,4164578
Sat, 24 Dec 2016 05:30:23 +0000	0,2203000000	-6,4164578
Sat, 24 Dec 2016 01:02:45 +0000	6,6367578000	-0,0180756
Thu, 22 Dec 2016 14:35:55 +0000	6,6548334000	-0,015063
Tue, 20 Dec 2016 05:53:07 +0000	6,6698964000	-0,0060252
Mon, 19 Dec 2016 10:25:08 +0000	6,6759216000	+6,4543216
Mon, 19 Dec 2016 10:25:07 +0000	0,2216000000	-6,4633594
Sun, 18 Dec 2016 20:51:13 +0000	6,6849594000	+0,0090378
Sat, 17 Dec 2016 15:06:27 +0000	6,6759216000	-0,0180756
Fri, 09 Dec 2016 06:30:02 +0000	6,6939972000	+0,0030126
Thu, 08 Dec 2016 23:15:17 +0000	6,6909846000	+0,0241008
Tue, 29 Nov 2016 21:03:50 +0000	6,6668838000	-0,0090378
Sun, 27 Nov 2016 06:26:40 +0000	6,6759216000	0
Sat, 26 Nov 2016 11:04:09 +0000	6,6759216000	-0,0060252
Thu, 24 Nov 2016 06:54:33 +0000	6,6819468000	+0,0060252
Sun, 20 Nov 2016 22:28:20 +0000	6,6759216000	+0,0060252
Fri, 18 Nov 2016 13:11:14 +0000	6,6698964000	0
Mon, 14 Nov 2016 10:29:37 +0000	6,6698964000	-0,015063
Wed, 09 Nov 2016 12:17:07 +0000	6,6849594000	+6,4630594
Wed, 09 Nov 2016 12:17:06 +0000	0,2219000000	-6,4751098
Sun, 06 Nov 2016 18:01:25 +0000	6,6970098000	0
Wed, 02 Nov 2016 00:58:28 +0000	6,6970098000	-0,0120504
Wed, 26 Oct 2016 05:53:06 +0000	6,7090602000	+6,4863602
Wed, 26 Oct 2016 05:53:05 +0000	0,2227000000	-6,4833476
Tue, 25 Oct 2016 18:57:31 +0000	6,7060476000	+0,0180756
Thu, 20 Oct 2016 13:06:58 +0000	6,6879720000	-0,0090378
Thu, 13 Oct 2016 19:56:26 +0000	6,6970098000	+0,0090378
Thu, 13 Oct 2016 11:11:53 +0000	6,6879720000	-0,0421764
Thu, 06 Oct 2016 22:53:46 +0000	6,7301484000	-0,0512142
Sat, 01 Oct 2016 12:26:03 +0000	6,7813626000	+0,0060252
Mon, 19 Sep 2016 10:32:23 +0000	6,7753374000	+0,0030126
Sun, 18 Sep 2016 15:58:20 +0000	6,7723248000	-0,0060252
Thu, 15 Sep 2016 04:23:29 +0000	6,7783500000	+0,0030126
Wed, 14 Sep 2016 00:14:35 +0000	6,7753374000	+0,0120504
Thu, 01 Sep 2016 06:58:25 +0000	6,7632870000	-0,0030126
Fri, 26 Aug 2016 08:17:45 +0000	6,7662996000	+0,0120504
Wed, 24 Aug 2016 08:33:10 +0000	6,7542492000	-0,0060252
Wed, 24 Aug 2016 00:08:37 +0000	6,7602744000	+6,5358744
Wed, 24 Aug 2016 00:08:36 +0000	0,2244000000	-6,523824
Sat, 20 Aug 2016 07:43:07 +0000	6,7482240000	+0,0180756
Wed, 17 Aug 2016 14:48:49 +0000	6,7301484000	-0,0271134
Tue, 16 Aug 2016 01:33:13 +0000	6,7572618000	+0,0060252
Sun, 14 Aug 2016 20:55:02 +0000	6,7512366000	-0,0060252
Wed, 10 Aug 2016 12:03:18 +0000	6,7572618000	-0,0030126
Fri, 05 Aug 2016 14:08:37 +0000	6,7602744000	+0,0030126
Mon, 01 Aug 2016 01:36:37 +0000	6,7572618000	+6,5329618
Mon, 01 Aug 2016 01:36:36 +0000	0,2243000000	-6,5269366
Wed, 27 Jul 2016 21:05:58 +0000	6,7512366000	-0,0120504
Mon, 25 Jul 2016 17:02:18 +0000	6,7632870000	+6,538787
Mon, 25 Jul 2016 17:02:17 +0000	0,2245000000	-6,5357744
Sun, 24 Jul 2016 07:17:55 +0000	6,7602744000	+6,5358744
Sun, 24 Jul 2016 07:17:54 +0000	0,2244000000	-6,5147862
Tue, 19 Jul 2016 22:38:07 +0000	6,7391862000	-0,0030126
Tue, 19 Jul 2016 03:12:19 +0000	6,7421988000	+6,5183988
Tue, 19 Jul 2016 03:12:18 +0000	0,2238000000	-6,494298
Fri, 15 Jul 2016 08:12:11 +0000	6,7180980000	+0,0120504
Wed, 13 Jul 2016 03:00:22 +0000	6,7060476000	+0,0180756
Fri, 08 Jul 2016 17:29:57 +0000	6,6879720000	+0,0210882
Fri, 08 Jul 2016 06:16:20 +0000	6,6668838000	0
Wed, 06 Jul 2016 00:36:17 +0000	6,6668838000	0
Sun, 03 Jul 2016 10:13:06 +0000	6,6668838000	+0,0120504
Wed, 22 Jun 2016 12:43:19 +0000	6,6548334000	+0,0180756
Tue, 21 Jun 2016 15:38:29 +0000	6,6367578000	-0,0060252
Mon, 20 Jun 2016 15:32:52 +0000	6,6427830000	+6,422283
Mon, 20 Jun 2016 15:32:51 +0000	0,2205000000	-6,4493964
Sun, 12 Jun 2016 05:55:26 +0000	6,6698964000	-0,0120504
Fri, 10 Jun 2016 00:51:39 +0000	6,6819468000	+0,015063
Fri, 03 Jun 2016 19:23:41 +0000	6,6668838000	+0,0030126
Wed, 01 Jun 2016 16:45:03 +0000	6,6638712000	-0,0271134
Mon, 30 May 2016 14:27:10 +0000	6,6909846000	+0,0030126
Fri, 27 May 2016 23:55:17 +0000	6,6879720000	+0,0030126
Fri, 20 May 2016 23:10:05 +0000	6,6849594000	-0,0030126
Thu, 19 May 2016 22:45:11 +0000	6,6879720000	+6,465972
Thu, 19 May 2016 22:45:10 +0000	0,2220000000	-6,4930854
Wed, 18 May 2016 06:54:04 +0000	6,7150854000	+6,4921854
Wed, 18 May 2016 06:54:03 +0000	0,2229000000	-6,4891728
Wed, 18 May 2016 01:52:09 +0000	6,7120728000	+0,0060252
Mon, 16 May 2016 00:24:32 +0000	6,7060476000	0
Thu, 12 May 2016 00:01:18 +0000	6,7060476000	-0,0060252
Tue, 10 May 2016 00:33:51 +0000	6,7120728000	0
Mon, 09 May 2016 17:02:17 +0000	6,7120728000	+0,0120504
Sat, 07 May 2016 03:59:05 +0000	6,7000224000	+6,4776224
Sat, 07 May 2016 03:59:04 +0000	0,2224000000	-6,480635
Fri, 06 May 2016 17:13:25 +0000	6,7030350000	+0,015063
Thu, 05 May 2016 00:29:17 +0000	6,6879720000	-0,0210882
Wed, 04 May 2016 08:28:34 +0000	6,7090602000	-0,0120504
Mon, 02 May 2016 03:10:28 +0000	6,7211106000	-0,0090378
Sun, 01 May 2016 06:40:03 +0000	6,7301484000	+6,5067484
Sun, 01 May 2016 06:40:02 +0000	0,2234000000	-6,5067484
Sat, 30 Apr 2016 23:29:31 +0000	6,7301484000	-0,0030126
Sat, 23 Apr 2016 14:47:45 +0000	6,7331610000	-0,015063
Mon, 04 Apr 2016 16:17:25 +0000	6,7482240000	-0,0060252
Mon, 28 Mar 2016 18:21:20 +0000	6,7542492000	+0,0030126
Mon, 28 Mar 2016 06:15:07 +0000	6,7512366000	+6,5271366
Mon, 28 Mar 2016 06:15:04 +0000	0,2241000000	-6,5331618
Sun, 27 Mar 2016 19:12:56 +0000	6,7572618000	+0,0090378
Thu, 24 Mar 2016 01:14:01 +0000	6,7482240000	0
Wed, 23 Mar 2016 18:27:59 +0000	6,7482240000	+6,524224
Wed, 23 Mar 2016 18:27:58 +0000	0,2240000000	-6,5121736
Sun, 20 Mar 2016 06:38:55 +0000	6,7361736000	+0,0060252
Thu, 17 Mar 2016 10:33:22 +0000	6,7301484000	+6,5067484
Thu, 17 Mar 2016 10:33:21 +0000	0,2234000000	-6,4977106
Wed, 16 Mar 2016 18:36:37 +0000	6,7211106000	-0,0271134
Mon, 14 Mar 2016 22:07:08 +0000	6,7482240000	+0,0060252
Sun, 13 Mar 2016 19:58:46 +0000	6,7421988000	+6,5183988
Sun, 13 Mar 2016 19:58:45 +0000	0,2238000000	-6,524424
Fri, 11 Mar 2016 16:40:08 +0000	6,7482240000	+6,524224
Fri, 11 Mar 2016 16:40:03 +0000	0,2240000000	-6,5272366
Fri, 11 Mar 2016 10:23:03 +0000	6,7512366000	+6,5271366
Fri, 11 Mar 2016 10:23:02 +0000	0,2241000000	-6,5301492
Wed, 02 Mar 2016 10:39:09 +0000	6,7542492000	+6,5300492
Wed, 02 Mar 2016 10:39:08 +0000	0,2242000000	-6,524024
Tue, 01 Mar 2016 06:10:18 +0000	6,7482240000	+0,0180756
Thu, 25 Feb 2016 01:25:19 +0000	6,7301484000	+6,5067484
Thu, 25 Feb 2016 01:25:18 +0000	0,2234000000	-6,5067484
Tue, 23 Feb 2016 17:00:05 +0000	6,7301484000	+6,5067484
Tue, 23 Feb 2016 17:00:03 +0000	0,2234000000	-6,509761
Mon, 22 Feb 2016 17:35:47 +0000	6,7331610000	+0,0180756
Sun, 21 Feb 2016 09:43:18 +0000	6,7150854000	+6,4921854
Sun, 21 Feb 2016 09:43:17 +0000	0,2229000000	-6,5072484
Thu, 11 Feb 2016 21:21:03 +0000	6,7301484000	+6,5067484
Thu, 11 Feb 2016 21:21:02 +0000	0,2234000000	-6,5067484
Thu, 11 Feb 2016 03:26:07 +0000	6,7301484000	+0,0120504
Wed, 10 Feb 2016 10:15:22 +0000	6,7180980000	+0,0241008
Sat, 06 Feb 2016 17:20:19 +0000	6,6939972000	+6,4717972
Sat, 06 Feb 2016 17:20:18 +0000	0,2222000000	-6,4717972
Sat, 06 Feb 2016 07:23:26 +0000	6,6939972000	+6,4717972
Sat, 06 Feb 2016 07:23:25 +0000	0,2222000000	-6,480835
Fri, 05 Feb 2016 17:15:02 +0000	6,7030350000	+6,480535
Fri, 05 Feb 2016 17:15:01 +0000	0,2225000000	-6,3991948
Fri, 29 Jan 2016 22:12:03 +0000	6,6216948000	-0,0271134
Tue, 26 Jan 2016 22:37:57 +0000	6,6488082000	+0,0090378
Wed, 20 Jan 2016 18:07:35 +0000	6,6397704000	-0,0090378
Tue, 19 Jan 2016 12:49:07 +0000	6,6488082000	+0,0060252
Mon, 18 Jan 2016 17:02:38 +0000	6,6427830000	+0,0030126
Sun, 17 Jan 2016 19:49:08 +0000	6,6397704000	-0,0030126
Thu, 14 Jan 2016 22:06:08 +0000	6,6427830000	-0,0030126
Tue, 12 Jan 2016 17:53:36 +0000	6,6457956000	-0,015063
Tue, 05 Jan 2016 09:28:17 +0000	6,6608586000	+0,0030126
Sun, 03 Jan 2016 08:05:57 +0000	6,6578460000	0
Sat, 02 Jan 2016 07:26:03 +0000	6,6578460000	+6,436846
Sat, 02 Jan 2016 07:26:02 +0000	0,2210000000	-6,451909
Thu, 31 Dec 2015 20:38:36 +0000	6,6729090000	+0,0030126
Mon, 28 Dec 2015 03:18:53 +0000	6,6698964000	+0,0210882
Sat, 26 Dec 2015 16:20:30 +0000	6,6488082000	+6,4281082
Sat, 26 Dec 2015 16:20:29 +0000	0,2207000000	-6,467272
Mon, 21 Dec 2015 08:06:18 +0000	6,6879720000	+0,0060252
Sun, 20 Dec 2015 10:35:43 +0000	6,6819468000	+0,015063
Wed, 16 Dec 2015 21:04:32 +0000	6,6668838000	-0,015063
Mon, 14 Dec 2015 18:15:55 +0000	6,6819468000	+0,0120504
Mon, 14 Dec 2015 11:49:40 +0000	6,6698964000	0
Thu, 10 Dec 2015 18:34:48 +0000	6,6698964000	-0,0331386
Thu, 10 Dec 2015 03:16:29 +0000	6,7030350000	-0,0120504
Wed, 09 Dec 2015 09:33:12 +0000	6,7150854000	-0,0030126
Tue, 08 Dec 2015 14:59:20 +0000	6,7180980000	-0,0030126
Tue, 08 Dec 2015 03:17:53 +0000	6,7211106000	+0,0030126
Mon, 07 Dec 2015 03:39:37 +0000	6,7180980000	+6,495098
Mon, 07 Dec 2015 03:39:36 +0000	0,2230000000	-6,495098
Sat, 05 Dec 2015 00:02:03 +0000	6,7180980000	+6,495098
Sat, 05 Dec 2015 00:02:02 +0000	0,2230000000	-6,5282366
Thu, 03 Dec 2015 07:27:08 +0000	6,7512366000	-0,0030126
Wed, 02 Dec 2015 10:59:26 +0000	6,7542492000	+6,5300492
Wed, 02 Dec 2015 10:59:25 +0000	0,2242000000	-6,5210114
Tue, 01 Dec 2015 18:26:28 +0000	6,7452114000	-0,0241008
Sun, 29 Nov 2015 16:06:07 +0000	6,7693122000	0
Fri, 27 Nov 2015 21:00:13 +0000	6,7693122000	+6,5446122
Fri, 27 Nov 2015 21:00:11 +0000	0,2247000000	-6,5506374
Thu, 26 Nov 2015 06:16:11 +0000	6,7753374000	-0,0030126
Thu, 26 Nov 2015 01:07:20 +0000	6,7783500000	+0,0060252
Mon, 23 Nov 2015 04:52:40 +0000	6,7723248000	+0,0060252
Sat, 21 Nov 2015 23:28:17 +0000	6,7662996000	-0,015063
Fri, 20 Nov 2015 11:45:05 +0000	6,7813626000	0
Thu, 19 Nov 2015 15:33:26 +0000	6,7813626000	+0,0060252
Wed, 18 Nov 2015 20:49:24 +0000	6,7753374000	+6,5504374
Wed, 18 Nov 2015 20:49:23 +0000	0,2249000000	-6,5504374
Sun, 15 Nov 2015 23:14:36 +0000	6,7753374000	0
Sat, 14 Nov 2015 06:39:26 +0000	6,7753374000	-0,015063
Thu, 12 Nov 2015 00:31:04 +0000	6,7904004000	+0,0331386
Sat, 07 Nov 2015 14:47:25 +0000	6,7572618000	-0,0421764
Tue, 03 Nov 2015 00:09:47 +0000	6,7994382000	+0,0030126
Mon, 02 Nov 2015 16:41:38 +0000	6,7964256000	+0,0030126
Sun, 01 Nov 2015 20:03:13 +0000	6,7934130000	0
Sun, 01 Nov 2015 14:40:32 +0000	6,7934130000	+0,0060252
Tue, 27 Oct 2015 07:13:24 +0000	6,7873878000	-0,015063
Thu, 22 Oct 2015 18:13:56 +0000	6,8024508000	-0,0090378
Mon, 19 Oct 2015 22:49:09 +0000	6,8114886000	+0,0030126
Mon, 19 Oct 2015 15:54:36 +0000	6,8084760000	+6,582476
Mon, 19 Oct 2015 15:54:35 +0000	0,2260000000	-6,5885012
Sat, 17 Oct 2015 03:18:48 +0000	6,8145012000	+6,5883012
Sat, 17 Oct 2015 03:18:47 +0000	0,2262000000	-6,597339
Thu, 15 Oct 2015 07:05:33 +0000	6,8235390000	-0,0030126
Tue, 13 Oct 2015 23:29:51 +0000	6,8265516000	+0,0030126
Sun, 11 Oct 2015 08:57:08 +0000	6,8235390000	0
Sat, 10 Oct 2015 14:01:00 +0000	6,8235390000	+6,597039
Sat, 10 Oct 2015 14:00:59 +0000	0,2265000000	-6,597039
Sat, 10 Oct 2015 03:02:24 +0000	6,8235390000	+6,597039
Sat, 10 Oct 2015 03:02:23 +0000	0,2265000000	-6,597039
Fri, 09 Oct 2015 20:55:14 +0000	6,8235390000	+6,597039
Fri, 09 Oct 2015 20:55:13 +0000	0,2265000000	-6,5910138
Mon, 05 Oct 2015 09:22:16 +0000	6,8175138000	0
Sat, 03 Oct 2015 11:15:45 +0000	6,8175138000	0
Sat, 03 Oct 2015 05:10:35 +0000	6,8175138000	-0,0030126
Fri, 02 Oct 2015 17:02:05 +0000	6,8205264000	+6,5941264
Fri, 02 Oct 2015 17:02:04 +0000	0,2264000000	-6,6001516
Fri, 02 Oct 2015 02:34:59 +0000	6,8265516000	+6,5999516
Fri, 02 Oct 2015 02:34:58 +0000	0,2266000000	-6,5999516
Mon, 28 Sep 2015 10:04:43 +0000	6,8265516000	0
Sun, 27 Sep 2015 17:15:14 +0000	6,8265516000	+6,5999516
Sun, 27 Sep 2015 17:15:12 +0000	0,2266000000	-6,5999516
Sat, 26 Sep 2015 23:17:48 +0000	6,8265516000	+0,0120504
Thu, 24 Sep 2015 03:19:34 +0000	6,8145012000	+0,0030126
Wed, 23 Sep 2015 03:56:21 +0000	6,8114886000	0
Sun, 20 Sep 2015 06:50:08 +0000	6,8114886000	0
Sat, 19 Sep 2015 15:58:24 +0000	6,8114886000	+6,5853886
Sat, 19 Sep 2015 15:58:23 +0000	0,2261000000	-6,5853886
Thu, 17 Sep 2015 15:59:28 +0000	6,8114886000	+6,5853886
Thu, 17 Sep 2015 15:59:27 +0000	0,2261000000	-6,5884012
Thu, 17 Sep 2015 04:57:14 +0000	6,8145012000	+6,5883012
Thu, 17 Sep 2015 04:57:13 +0000	0,2262000000	-6,5943264
Sat, 12 Sep 2015 23:14:13 +0000	6,8205264000	+6,5941264
Sat, 12 Sep 2015 23:14:12 +0000	0,2264000000	-6,5911138
Fri, 11 Sep 2015 13:37:22 +0000	6,8175138000	-0,0090378
Fri, 11 Sep 2015 06:39:10 +0000	6,8265516000	+0,0210882
Sat, 05 Sep 2015 06:15:24 +0000	6,8054634000	-0,0060252
Thu, 03 Sep 2015 22:41:17 +0000	6,8114886000	+0,0241008
Tue, 01 Sep 2015 16:56:37 +0000	6,7873878000	-0,015063
Mon, 31 Aug 2015 16:03:10 +0000	6,8024508000	0
Fri, 28 Aug 2015 09:29:18 +0000	6,8024508000	+0,0210882
Wed, 26 Aug 2015 16:25:53 +0000	6,7813626000	+6,5562626
Wed, 26 Aug 2015 16:25:52 +0000	0,2251000000	-6,5743382
Fri, 14 Aug 2015 22:48:27 +0000	6,7994382000	+6,5737382
Fri, 14 Aug 2015 22:48:26 +0000	0,2257000000	-6,6038642
Mon, 10 Aug 2015 19:35:04 +0000	6,8295642000	+6,6028642
Mon, 10 Aug 2015 19:35:03 +0000	0,2267000000	-6,5998516
Mon, 10 Aug 2015 01:36:18 +0000	6,8265516000	0
Tue, 04 Aug 2015 22:42:26 +0000	6,8265516000	+0,015063
Wed, 29 Jul 2015 10:27:13 +0000	6,8114886000	-0,0060252
Sat, 25 Jul 2015 21:56:52 +0000	6,8175138000	-0,0060252
Mon, 20 Jul 2015 14:37:44 +0000	6,8235390000	+6,597039
Mon, 20 Jul 2015 14:37:43 +0000	0,2265000000	-6,5880012
Sun, 19 Jul 2015 20:34:50 +0000	6,8145012000	+6,5883012
Sun, 19 Jul 2015 20:34:49 +0000	0,2262000000	-6,5762508
Wed, 15 Jul 2015 09:40:50 +0000	6,8024508000	+6,5766508
Wed, 15 Jul 2015 09:40:48 +0000	0,2258000000	-6,5736382
Mon, 13 Jul 2015 04:17:49 +0000	6,7994382000	+0,0120504
Sat, 11 Jul 2015 06:42:28 +0000	6,7873878000	+0,0723024
Tue, 07 Jul 2015 07:52:10 +0000	6,7150854000	-0,0030126
Mon, 06 Jul 2015 10:14:22 +0000	6,7180980000	+6,495098
Mon, 06 Jul 2015 10:14:21 +0000	0,2230000000	-6,5071484
Thu, 02 Jul 2015 14:58:40 +0000	6,7301484000	-0,0030126
Wed, 01 Jul 2015 02:09:24 +0000	6,7331610000	-0,135567
Sun, 28 Jun 2015 18:53:22 +0000	6,8687280000	+0,1717182
Sun, 21 Jun 2015 15:49:27 +0000	6,6970098000	+6,4747098
Sun, 21 Jun 2015 15:49:26 +0000	0,2223000000	-6,4927854
Thu, 18 Jun 2015 19:10:05 +0000	6,7150854000	+6,4921854
Thu, 18 Jun 2015 19:10:04 +0000	0,2229000000	-6,5042358
Tue, 16 Jun 2015 20:19:22 +0000	6,7271358000	-0,015063
Sat, 13 Jun 2015 18:24:29 +0000	6,7421988000	+0,0060252
Tue, 09 Jun 2015 03:51:14 +0000	6,7361736000	-0,0361512
Fri, 05 Jun 2015 23:47:50 +0000	6,7723248000	+6,5475248
Fri, 05 Jun 2015 23:47:49 +0000	0,2248000000	-6,5716256
Fri, 05 Jun 2015 06:40:55 +0000	6,7964256000	+0,0512142
Tue, 12 May 2015 15:47:36 +0000	6,7452114000	-0,0090378
Tue, 12 May 2015 08:48:24 +0000	6,7542492000	-0,015063
Mon, 11 May 2015 15:44:58 +0000	6,7693122000	+6,5446122
Mon, 11 May 2015 15:44:57 +0000	0,2247000000	-6,5446122
Fri, 08 May 2015 22:13:25 +0000	6,7693122000	-0,0090378
Thu, 07 May 2015 15:50:59 +0000	6,7783500000	+0,0030126
Thu, 07 May 2015 09:16:48 +0000	6,7753374000	-0,0482016
Sat, 25 Apr 2015 20:09:55 +0000	6,8235390000	+0,0060252
Sat, 18 Apr 2015 05:19:00 +0000	6,8175138000	-0,030126
Sun, 12 Apr 2015 10:34:04 +0000	6,8476398000	0
Sat, 11 Apr 2015 03:28:11 +0000	6,8476398000	+0,060252
Sat, 21 Mar 2015 03:34:02 +0000	6,7873878000	+6,5620878
Sat, 21 Mar 2015 03:34:01 +0000	0,2253000000	-6,55305
Sun, 08 Mar 2015 09:58:50 +0000	6,7783500000	0
Fri, 06 Mar 2015 03:23:23 +0000	6,7783500000	+0,015063
Wed, 04 Mar 2015 11:52:10 +0000	6,7632870000	-0,0180756
Wed, 25 Feb 2015 07:03:26 +0000	6,7813626000	+0,0060252
Tue, 24 Feb 2015 19:54:16 +0000	6,7753374000	0
Mon, 23 Feb 2015 17:41:23 +0000	6,7753374000	+6,5504374
Mon, 23 Feb 2015 17:41:22 +0000	0,2249000000	-6,55345
Mon, 16 Feb 2015 20:25:43 +0000	6,7783500000	+6,55335
Mon, 16 Feb 2015 20:25:42 +0000	0,2250000000	-6,5473248
Thu, 12 Feb 2015 04:38:28 +0000	6,7723248000	+0,0421764
Mon, 26 Jan 2015 12:25:59 +0000	6,7301484000	+0,030126
Mon, 26 Jan 2015 01:28:01 +0000	6,7000224000	+0,0210882
Wed, 21 Jan 2015 10:13:24 +0000	6,6789342000	+0,0030126
Wed, 21 Jan 2015 01:17:44 +0000	6,6759216000	+6,4543216
Wed, 21 Jan 2015 01:17:43 +0000	0,2216000000	-6,4543216
Tue, 20 Jan 2015 16:27:17 +0000	6,6759216000	-0,0210882
Sun, 18 Jan 2015 13:21:19 +0000	6,6970098000	0
Sun, 18 Jan 2015 05:10:17 +0000	6,6970098000	+0,0030126
Fri, 16 Jan 2015 19:00:38 +0000	6,6939972000	-0,0030126
Wed, 14 Jan 2015 16:50:01 +0000	6,6970098000	0
Mon, 12 Jan 2015 07:35:22 +0000	6,6970098000	0
Sun, 11 Jan 2015 13:39:59 +0000	6,6970098000	-0,0030126
Thu, 08 Jan 2015 07:50:22 +0000	6,7000224000	-0,0180756
Sun, 04 Jan 2015 21:40:51 +0000	6,7180980000	-0,0030126
Sat, 03 Jan 2015 13:37:35 +0000	6,7211106000	+0,0090378
Tue, 30 Dec 2014 20:11:28 +0000	6,7120728000	-0,0180756
Tue, 30 Dec 2014 09:46:04 +0000	6,7301484000	-0,0241008
Fri, 26 Dec 2014 05:37:42 +0000	6,7542492000	+0,0180756
Mon, 22 Dec 2014 17:53:04 +0000	6,7361736000	+0,0030126
Sat, 20 Dec 2014 13:15:12 +0000	6,7331610000	+6,509661
Sat, 20 Dec 2014 13:15:11 +0000	0,2235000000	-6,4976106
Tue, 16 Dec 2014 06:48:51 +0000	6,7211106000	+0,015063
Sun, 14 Dec 2014 06:51:26 +0000	6,7060476000	-0,0783276
Mon, 08 Dec 2014 14:18:01 +0000	6,7843752000	+6,5591752
Mon, 08 Dec 2014 14:18:00 +0000	0,2252000000	-6,5561626
Mon, 08 Dec 2014 11:10:55 +0000	6,7813626000	-0,0271134
Fri, 05 Dec 2014 02:07:37 +0000	6,8084760000	+0,0090378
Sat, 29 Nov 2014 22:56:31 +0000	6,7994382000	+0,0090378
Tue, 25 Nov 2014 08:05:07 +0000	6,7904004000	+0,0090378
Thu, 20 Nov 2014 07:46:05 +0000	6,7813626000	-0,0241008
Sun, 16 Nov 2014 07:24:52 +0000	6,8054634000	0
Sat, 15 Nov 2014 09:07:21 +0000	6,8054634000	+0,0060252
Thu, 13 Nov 2014 09:11:29 +0000	6,7994382000	+0,0090378
Mon, 10 Nov 2014 02:54:33 +0000	6,7904004000	+6,5650004
Mon, 10 Nov 2014 02:54:32 +0000	0,2254000000	-6,6041642
Sun, 02 Nov 2014 16:24:39 +0000	6,8295642000	0
Sat, 01 Nov 2014 23:54:07 +0000	6,8295642000	0
Fri, 31 Oct 2014 16:22:22 +0000	6,8295642000	+0,0210882
Tue, 28 Oct 2014 03:16:48 +0000	6,8084760000	0
Mon, 27 Oct 2014 21:38:24 +0000	6,8084760000	-0,0060252
Sun, 26 Oct 2014 14:55:16 +0000	6,8145012000	0
Sat, 25 Oct 2014 21:57:27 +0000	6,8145012000	+0,0060252
Thu, 23 Oct 2014 04:25:49 +0000	6,8084760000	-0,0090378
Fri, 17 Oct 2014 00:57:06 +0000	6,8175138000	-0,0090378
Sat, 04 Oct 2014 17:38:06 +0000	6,8265516000	+0,0060252
Sat, 27 Sep 2014 20:27:40 +0000	6,8205264000	+6,5941264
Sat, 27 Sep 2014 20:27:39 +0000	0,2264000000	-6,597139
Fri, 26 Sep 2014 23:02:05 +0000	6,8235390000	+6,597039
Fri, 26 Sep 2014 23:02:04 +0000	0,2265000000	-6,5940264
Fri, 26 Sep 2014 17:25:15 +0000	6,8205264000	0
Thu, 11 Sep 2014 21:43:43 +0000	6,8205264000	-0,0120504
Mon, 08 Sep 2014 07:58:23 +0000	6,8325768000	+6,6057768
Mon, 08 Sep 2014 07:58:22 +0000	0,2268000000	-6,6178272
Sun, 31 Aug 2014 19:57:02 +0000	6,8446272000	+6,6174272
Sun, 31 Aug 2014 19:57:01 +0000	0,2272000000	-6,566213
Mon, 18 Aug 2014 17:24:54 +0000	6,7934130000	+6,567913
Mon, 18 Aug 2014 17:24:53 +0000	0,2255000000	-6,5709256
Sun, 17 Aug 2014 21:28:21 +0000	6,7964256000	+6,5708256
Sun, 17 Aug 2014 21:28:20 +0000	0,2256000000	-6,5617878
Wed, 13 Aug 2014 13:44:02 +0000	6,7873878000	+6,5620878
Wed, 13 Aug 2014 13:44:01 +0000	0,2253000000	-6,5651004
Wed, 13 Aug 2014 10:17:28 +0000	6,7904004000	+0,015063
Sat, 09 Aug 2014 10:14:21 +0000	6,7753374000	-0,0090378
Thu, 07 Aug 2014 10:00:56 +0000	6,7843752000	+6,5591752
Thu, 07 Aug 2014 10:00:55 +0000	0,2252000000	-6,5591752
Tue, 05 Aug 2014 22:25:47 +0000	6,7843752000	-0,0873654
Mon, 28 Jul 2014 16:18:52 +0000	6,8717406000	+6,6436406
Mon, 28 Jul 2014 16:18:50 +0000	0,2281000000	-6,5442248
Tue, 22 Jul 2014 02:15:52 +0000	6,7723248000	+6,5475248
Tue, 22 Jul 2014 02:15:51 +0000	0,2248000000	-6,5565626
Fri, 18 Jul 2014 00:03:25 +0000	6,7813626000	+6,5562626
Fri, 18 Jul 2014 00:03:24 +0000	0,2251000000	-6,5924138
Fri, 11 Jul 2014 20:19:56 +0000	6,8175138000	+6,5912138
Fri, 11 Jul 2014 20:19:55 +0000	0,2263000000	-6,6303776
Thu, 10 Jul 2014 10:45:46 +0000	6,8566776000	+6,6290776
Thu, 10 Jul 2014 10:45:45 +0000	0,2276000000	-6,6320902
Thu, 10 Jul 2014 01:15:17 +0000	6,8596902000	+6,6319902
Thu, 10 Jul 2014 01:15:16 +0000	0,2277000000	-6,6350028
Wed, 09 Jul 2014 00:42:47 +0000	6,8627028000	+0,0030126
Wed, 25 Jun 2014 00:03:11 +0000	6,8596902000	0
Sun, 15 Jun 2014 14:31:18 +0000	6,8596902000	0
Sat, 14 Jun 2014 00:25:01 +0000	6,8596902000	+6,6319902
Sat, 14 Jun 2014 00:25:00 +0000	0,2277000000	-6,6139146
Fri, 30 May 2014 14:38:03 +0000	6,8416146000	-0,0090378
Wed, 28 May 2014 10:55:58 +0000	6,8506524000	+0,015063
Sun, 25 May 2014 00:05:16 +0000	6,8355894000	0
Sat, 24 May 2014 10:16:09 +0000	6,8355894000	+6,6086894
Sat, 24 May 2014 10:16:08 +0000	0,2269000000	-6,5695256
Sun, 18 May 2014 09:07:12 +0000	6,7964256000	-0,0090378
Mon, 12 May 2014 20:54:19 +0000	6,8054634000	+0,0030126
Sun, 04 May 2014 23:25:19 +0000	6,8024508000	+0,030126
Fri, 25 Apr 2014 13:29:00 +0000	6,7723248000	+0,0210882
Sat, 19 Apr 2014 18:21:26 +0000	6,7512366000	+0,0120504
Mon, 14 Apr 2014 10:45:11 +0000	6,7391862000	-0,0180756
Tue, 08 Apr 2014 23:29:07 +0000	6,7572618000	+0,0030126
Sat, 05 Apr 2014 12:25:03 +0000	6,7542492000	0
Sat, 05 Apr 2014 02:51:40 +0000	6,7542492000	0
Fri, 04 Apr 2014 23:00:49 +0000	6,7542492000	0
Tue, 01 Apr 2014 08:14:07 +0000	6,7542492000	+0,0090378
Tue, 25 Mar 2014 14:06:55 +0000	6,7452114000	+0,030126
Sat, 22 Mar 2014 10:26:57 +0000	6,7150854000	+0,0030126
Thu, 20 Mar 2014 23:24:59 +0000	6,7120728000	+0,015063
Mon, 10 Mar 2014 13:34:33 +0000	6,6970098000	+6,4747098
Mon, 10 Mar 2014 13:34:32 +0000	0,2223000000	-6,4536216
Wed, 05 Mar 2014 08:23:51 +0000	6,6759216000	-0,0060252
Tue, 04 Mar 2014 23:16:25 +0000	6,6819468000	+6,4601468
Tue, 04 Mar 2014 23:16:24 +0000	0,2218000000	-6,4420712
Tue, 04 Mar 2014 09:51:46 +0000	6,6638712000	-0,015063
Sat, 22 Feb 2014 00:15:05 +0000	6,6789342000	+6,4572342
Sat, 22 Feb 2014 00:15:04 +0000	0,2217000000	-6,4903728
Wed, 12 Feb 2014 18:32:10 +0000	6,7120728000	+0,015063
Sun, 02 Feb 2014 15:22:29 +0000	6,6970098000	+6,4747098
Sun, 02 Feb 2014 15:22:27 +0000	0,2223000000	-6,4747098
Sun, 02 Feb 2014 08:16:26 +0000	6,6970098000	+0,045189
Tue, 14 Jan 2014 20:23:27 +0000	6,6518208000	-0,0964032
Tue, 24 Dec 2013 11:59:57 +0000	6,7482240000	+0,0030126
Tue, 17 Dec 2013 20:01:13 +0000	6,7452114000	+6,5213114
Tue, 17 Dec 2013 20:01:11 +0000	0,2239000000	-6,5122736
Tue, 17 Dec 2013 15:25:07 +0000	6,7361736000	-0,0271134
Thu, 12 Dec 2013 04:25:30 +0000	6,7632870000	-0,0060252
Tue, 10 Dec 2013 18:12:32 +0000	6,7693122000	+6,5446122
Tue, 10 Dec 2013 18:12:31 +0000	0,2247000000	-6,538587
Sun, 08 Dec 2013 19:39:13 +0000	6,7632870000	+6,538787
Sun, 08 Dec 2013 19:39:12 +0000	0,2245000000	-6,71568525
Mon, 04 Nov 2013 06:16:54 +0000	6,9401852500	+0,10109514
Sun, 03 Nov 2013 22:22:02 +0000	6,8390901100	+0,0645925
Mon, 28 Oct 2013 01:52:24 +0000	6,7744976100	0
Sat, 26 Oct 2013 15:20:41 +0000	6,7744976100	+0,00774432
Mon, 14 Oct 2013 06:41:55 +0000	6,7667532900	-0,03825104
Sat, 05 Oct 2013 14:23:21 +0000	6,8050043300	+0,04657724
Mon, 30 Sep 2013 14:07:59 +0000	6,7584270900	0
Fri, 27 Sep 2013 22:14:45 +0000	6,7584270900	+0,02080377
Wed, 25 Sep 2013 16:23:28 +0000	6,7376233200	+0,00032631
Mon, 23 Sep 2013 15:45:04 +0000	6,7372970100	-0,0021927
Sat, 14 Sep 2013 17:19:40 +0000	6,7394897100	-0,05548326
Sun, 01 Sep 2013 10:56:15 +0000	6,7949729700	+0,01175145
Tue, 27 Aug 2013 15:50:18 +0000	6,7832215200	-0,01332531
Mon, 26 Aug 2013 05:16:24 +0000	6,7965468300	+0,02287796
Sat, 17 Aug 2013 07:23:28 +0000	6,7736688700	-0,04555719
Tue, 13 Aug 2013 18:38:47 +0000	6,8192260600	-0,00755468
Tue, 13 Aug 2013 02:49:53 +0000	6,8267807400	+0,01958221
Tue, 23 Jul 2013 13:05:56 +0000	6,8071985300	0
Mon, 22 Jul 2013 12:02:15 +0000	6,8071985300	+0,01889711
Fri, 05 Jul 2013 01:38:08 +0000	6,7883014200	+0,01561719
Mon, 01 Jul 2013 15:26:52 +0000	6,7726842300	+0,11507367
Sun, 23 Jun 2013 15:52:19 +0000	6,6576105600	0
Sat, 22 Jun 2013 05:47:16 +0000	6,6576105600	+0,02902157
Fri, 07 Jun 2013 21:30:42 +0000	6,6285889900	-0,3179286
Sun, 26 May 2013 17:14:20 +0000	6,9465175900	0
Sun, 26 May 2013 06:39:21 +0000	6,9465175900	+0,00173779
Thu, 23 May 2013 01:38:21 +0000	6,9447798000	+0,00784349
Mon, 29 Apr 2013 14:14:24 +0000	6,9369363100	+0,06150442
Sun, 14 Apr 2013 01:16:22 +0000	6,8754318900	+0,00744835
Wed, 10 Apr 2013 14:26:31 +0000	6,8679835400	+0,03767953
Mon, 08 Apr 2013 22:19:39 +0000	6,8303040100	+0,02657362
Fri, 05 Apr 2013 00:40:36 +0000	6,8037303900	-0,02237997
Wed, 27 Mar 2013 00:40:27 +0000	6,8261103600	-0,0046259
Tue, 19 Mar 2013 23:02:21 +0000	6,8307362600	-0,08196491
Fri, 08 Mar 2013 16:21:57 +0000	6,9127011700	+0,03864003
Tue, 26 Feb 2013 18:10:07 +0000	6,8740611400	-0,00237726
Sat, 16 Feb 2013 14:31:12 +0000	6,8764384000	0
Fri, 15 Feb 2013 22:29:06 +0000	6,8764384000	6,8570000001
Thu, 14 Feb 2013 06:09:17 +0000	6,8765069700	+0,02779716
Wed, 13 Feb 2013 15:57:31 +0000	6,8487098100	+0,00441264
Wed, 13 Feb 2013 02:14:18 +0000	6,8442971700	+0,00041436
Tue, 12 Feb 2013 00:57:47 +0000	6,8438828100	0
Mon, 11 Feb 2013 20:43:50 +0000	6,8438828100	-0,00918568
Sun, 10 Feb 2013 19:08:39 +0000	6,8530684900	+0,07201688
Sun, 03 Feb 2013 01:42:40 +0000	6,7810516100	-0,10962234
Sat, 26 Jan 2013 08:06:44 +0000	6,8906739500	-0,04778446
Mon, 21 Jan 2013 00:35:38 +0000	6,9384584100	-0,00594569
Thu, 17 Jan 2013 18:22:45 +0000	6,9444041000	+0,07748378
Mon, 14 Jan 2013 13:01:47 +0000	6,8669203200	-0,01163965
Sun, 13 Jan 2013 12:49:45 +0000	6,8785599700	-0,01927826
Sat, 12 Jan 2013 02:29:09 +0000	6,8978382300	+0,0726086
Fri, 04 Jan 2013 18:24:20 +0000	6,8252296300	+0,06911095
Tue, 01 Jan 2013 17:24:19 +0000	6,7561186800	-0,01819835
Sat, 29 Dec 2012 12:14:42 +0000	6,7743170300	-0,04245393
Thu, 27 Dec 2012 11:42:16 +0000	6,8167709600	+0,12826311
Fri, 30 Nov 2012 02:22:04 +0000	6,6885078500	+0,04609036
Sat, 24 Nov 2012 21:58:10 +0000	6,6424174900	+0,00241562
Fri, 23 Nov 2012 22:56:48 +0000	6,6400018700	-0,01031351
Thu, 22 Nov 2012 14:32:20 +0000	6,6503153800	-0,00742469
Sun, 11 Nov 2012 23:08:01 +0000	6,6577400700	-0,02104383
Wed, 07 Nov 2012 12:28:54 +0000	6,6787839000	+0,02961677
Fri, 02 Nov 2012 20:19:03 +0000	6,6491671300	+0,04012303
Sat, 27 Oct 2012 03:31:00 +0000	6,6090441000	+0,01321532
Sun, 14 Oct 2012 12:17:08 +0000	6,5958287800	-0,17551072
Sat, 30 Jun 2012 14:24:43 +0000	6,7713395000	-0,01047035
Wed, 27 Jun 2012 12:40:07 +0000	6,7818098500	+0,0430681
Sat, 16 Jun 2012 18:26:00 +0000	6,7387417500	-0,01626218
Thu, 24 May 2012 00:47:52 +0000	6,7550039300	-0,01896186
Wed, 16 May 2012 21:39:56 +0000	6,7739657900	-0,09256323
Tue, 24 Apr 2012 00:26:58 +0000	6,8665290200	-0,01549806
Mon, 23 Apr 2012 00:31:24 +0000	6,8820270800	+0,01059431
Sun, 01 Apr 2012 12:42:50 +0000	6,8714327700	-0,01784334
Sat, 24 Mar 2012 00:41:10 +0000	6,8892761100	-0,00285584
Fri, 23 Mar 2012 00:16:00 +0000	6,8921319500	-0,02639567
Wed, 22 Feb 2012 03:37:59 +0000	6,9185276200	-0,00508491
Tue, 21 Feb 2012 11:06:56 +0000	6,9236125300	+0,00464611
Mon, 20 Feb 2012 12:47:59 +0000	6,9189664200	-0,00386762
Fri, 10 Feb 2012 18:54:01 +0000	6,9228340400	+0,00087251
Tue, 07 Feb 2012 20:18:15 +0000	6,9219615300	-0,012916
Sat, 21 Jan 2012 02:03:13 +0000	6,9348775300	+0,00228489
Fri, 20 Jan 2012 02:45:31 +0000	6,9325926400	-0,01021218
Thu, 05 Jan 2012 17:56:50 +0000	6,9428048200	+0,01931342
Tue, 13 Dec 2011 10:50:40 +0000	6,9234914000	-0,01707643
Fri, 09 Dec 2011 08:35:51 +0000	6,9405678300	+0,02450355
Tue, 15 Nov 2011 03:58:41 +0000	6,9160642800	-0,05018072
Mon, 31 Oct 2011 05:23:16 +0000	6,9662450000	+0,00879819
Mon, 24 Oct 2011 06:41:06 +0000	6,9574468100	-0,02948232
Sat, 08 Oct 2011 11:22:32 +0000	6,9869291300	-0,03769924
Tue, 20 Sep 2011 08:33:00 +0000	7,0246283700	-0,0237129
Mon, 19 Sep 2011 02:08:57 +0000	7,0483412700	+0,0336415
Thu, 15 Sep 2011 10:23:40 +0000	7,0146997700	-0,05291753
Fri, 19 Aug 2011 03:48:43 +0000	7,0676173000	+0,0026472
Wed, 17 Aug 2011 11:32:06 +0000	7,0649701000	+0,05917658
Thu, 11 Aug 2011 17:33:26 +0000	7,0057935200	-0,13729238
Wed, 03 Aug 2011 23:21:24 +0000	7,1430859000	0

Please note that RON to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 18:30:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Slovak koruna exchange chart

Note: The Romanian leu to Slovak koruna chart allow you to see for free currency exchange rate graph history for the RON/SKK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Slovak koruna pair for a period of 2461 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.