The exchange rate as of today for RON/TTD is RON per TTD, which means that with 100 Romanian lei you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for RON/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or TTD currencies.

RON to TTD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 13:12:03 +0000	1,7920000000	+0,0947
Wed, 01 Nov 2017 18:29:31 +0000	1,6973000000	+0,0272
Sun, 29 Oct 2017 16:10:01 +0000	1,6701000000	-0,0246
Thu, 26 Oct 2017 17:04:34 +0000	1,6947000000	-0,0193
Wed, 25 Oct 2017 21:42:52 +0000	1,7140000000	+0,0099
Wed, 25 Oct 2017 17:12:13 +0000	1,7041000000	+0,0071
Tue, 24 Oct 2017 08:54:03 +0000	1,6970000000	-0,0037
Wed, 18 Oct 2017 10:38:42 +0000	1,7007000000	-0,0245
Sat, 14 Oct 2017 05:45:51 +0000	1,7252000000	-0,006
Sat, 07 Oct 2017 19:45:15 +0000	1,7312000000	-0,0008
Fri, 06 Oct 2017 20:38:12 +0000	1,7320000000	+0,0014
Fri, 29 Sep 2017 03:41:23 +0000	1,7306000000	-0,0211
Thu, 21 Sep 2017 13:54:35 +0000	1,7517000000	10
Wed, 20 Sep 2017 04:04:06 +0000	1,7518000000	+0,0039
Sun, 17 Sep 2017 22:26:12 +0000	1,7479000000	-0,0102
Wed, 13 Sep 2017 03:08:53 +0000	1,7581000000	-0,011
Sat, 09 Sep 2017 19:07:38 +0000	1,7691000000	+0,014
Thu, 07 Sep 2017 03:01:46 +0000	1,7551000000	+0,0177
Sun, 03 Sep 2017 18:35:54 +0000	1,7374000000	0
Sun, 03 Sep 2017 14:31:03 +0000	1,7374000000	0
Sat, 02 Sep 2017 18:56:29 +0000	1,7374000000	-0,0003
Fri, 01 Sep 2017 19:15:12 +0000	1,7377000000	-0,023
Tue, 29 Aug 2017 15:46:08 +0000	1,7607000000	+0,0029
Sun, 27 Aug 2017 01:45:50 +0000	1,7578000000	+0,0247
Mon, 21 Aug 2017 09:29:47 +0000	1,7331000000	+0,0068
Thu, 17 Aug 2017 13:56:24 +0000	1,7263000000	-0,0109
Thu, 17 Aug 2017 06:04:05 +0000	1,7372000000	+0,0024
Mon, 14 Aug 2017 13:57:43 +0000	1,7348000000	-0,0096
Sat, 12 Aug 2017 06:10:29 +0000	1,7444000000	+0,0133
Thu, 10 Aug 2017 05:11:17 +0000	1,7311000000	-0,0042
Wed, 09 Aug 2017 16:32:00 +0000	1,7353000000	-0,0025
Wed, 09 Aug 2017 10:48:40 +0000	1,7378000000	-0,0118
Mon, 31 Jul 2017 23:15:07 +0000	1,7496000000	+0,0004
Mon, 31 Jul 2017 16:07:18 +0000	1,7492000000	+0,0097
Sun, 30 Jul 2017 22:48:53 +0000	1,7395000000	+0,0058
Thu, 27 Jul 2017 07:42:39 +0000	1,7337000000	+0,0041
Wed, 26 Jul 2017 06:11:12 +0000	1,7296000000	+0,0017
Sun, 23 Jul 2017 20:52:31 +0000	1,7279000000	0
Sat, 22 Jul 2017 00:14:48 +0000	1,7279000000	+0,0222
Wed, 19 Jul 2017 22:20:45 +0000	1,7057000000	-0,0051
Tue, 18 Jul 2017 21:01:09 +0000	1,7108000000	+0,0144
Mon, 17 Jul 2017 01:31:30 +0000	1,6964000000	+0,0016
Sun, 16 Jul 2017 03:20:26 +0000	1,6948000000	+0,0106
Fri, 14 Jul 2017 01:57:31 +0000	1,6842000000	-0,0035
Thu, 13 Jul 2017 03:52:23 +0000	1,6877000000	+0,0183
Wed, 05 Jul 2017 07:04:08 +0000	1,6694000000	-0,0017
Tue, 04 Jul 2017 21:13:10 +0000	1,6711000000	-0,0208
Sat, 01 Jul 2017 00:58:33 +0000	1,6919000000	+0,004
Thu, 29 Jun 2017 17:32:46 +0000	1,6879000000	+0,0051
Thu, 29 Jun 2017 12:08:07 +0000	1,6828000000	-0,0088
Thu, 29 Jun 2017 02:29:37 +0000	1,6916000000	+0,0487
Thu, 15 Jun 2017 22:11:38 +0000	1,6429000000	-0,0008
Thu, 15 Jun 2017 15:55:49 +0000	1,6437000000	-0,008
Tue, 13 Jun 2017 21:33:18 +0000	1,6517000000	0
Sun, 11 Jun 2017 08:00:43 +0000	1,6517000000	0
Sat, 10 Jun 2017 13:08:21 +0000	1,6517000000	0
Sat, 10 Jun 2017 07:27:30 +0000	1,6517000000	+0,0014
Fri, 09 Jun 2017 14:19:06 +0000	1,6503000000	+0,0003
Fri, 09 Jun 2017 09:26:01 +0000	1,6500000000	-0,0216
Tue, 06 Jun 2017 20:41:27 +0000	1,6716000000	+0,0222
Tue, 30 May 2017 12:37:02 +0000	1,6494000000	-0,0151
Wed, 24 May 2017 03:33:24 +0000	1,6645000000	-0,0076
Tue, 23 May 2017 10:47:34 +0000	1,6721000000	+0,0015
Mon, 22 May 2017 21:27:35 +0000	1,6706000000	+0,0087
Fri, 19 May 2017 22:17:32 +0000	1,6619000000	+0,0397
Fri, 12 May 2017 20:32:58 +0000	1,6222000000	+0,0083
Fri, 12 May 2017 05:10:57 +0000	1,6139000000	+0,0017
Thu, 11 May 2017 03:45:36 +0000	1,6122000000	-0,0054
Sat, 29 Apr 2017 07:22:48 +0000	1,6176000000	+0,001
Fri, 28 Apr 2017 04:23:57 +0000	1,6166000000	-0,0086
Tue, 25 Apr 2017 10:42:48 +0000	1,6252000000	+0,0292
Sun, 23 Apr 2017 19:36:25 +0000	1,5960000000	0
Sun, 23 Apr 2017 15:05:27 +0000	1,5960000000	-0,004
Tue, 18 Apr 2017 19:34:06 +0000	1,6000000000	+0,0153
Fri, 07 Apr 2017 20:54:24 +0000	1,5847000000	-0,0074
Fri, 07 Apr 2017 04:21:21 +0000	1,5921000000	+0,0064
Wed, 05 Apr 2017 09:56:28 +0000	1,5857000000	+0,0028
Tue, 04 Apr 2017 17:00:13 +0000	1,5829000000	+0,0082
Mon, 03 Apr 2017 02:06:15 +0000	1,5747000000	0
Sat, 01 Apr 2017 17:13:53 +0000	1,5747000000	-0,0059
Fri, 31 Mar 2017 02:33:08 +0000	1,5806000000	-0,0429
Mon, 27 Mar 2017 12:45:13 +0000	1,6235000000	+0,0229
Wed, 22 Mar 2017 04:53:24 +0000	1,6006000000	+0,0011
Wed, 22 Mar 2017 00:59:24 +0000	1,5995000000	+0,0129
Fri, 17 Mar 2017 14:00:29 +0000	1,5866000000	-0,002
Thu, 16 Mar 2017 16:30:22 +0000	1,5886000000	-0,0018
Thu, 16 Mar 2017 02:43:56 +0000	1,5904000000	+0,0171
Tue, 14 Mar 2017 19:52:13 +0000	1,5733000000	-0,0155
Sat, 11 Mar 2017 04:36:52 +0000	1,5888000000	+0,012
Fri, 10 Mar 2017 10:18:01 +0000	1,5768000000	+0,0079
Tue, 07 Mar 2017 14:36:35 +0000	1,5689000000	-0,0035
Sun, 05 Mar 2017 19:40:48 +0000	1,5724000000	0
Sun, 05 Mar 2017 03:42:47 +0000	1,5724000000	-0,0042
Tue, 28 Feb 2017 14:59:01 +0000	1,5766000000	-0,0004
Tue, 28 Feb 2017 08:14:51 +0000	1,5770000000	-0,0086
Thu, 23 Feb 2017 19:12:36 +0000	1,5856000000	+0,0042
Thu, 23 Feb 2017 04:36:31 +0000	1,5814000000	-0,0122
Fri, 17 Feb 2017 00:06:30 +0000	1,5936000000	+0,0022
Thu, 16 Feb 2017 18:51:06 +0000	1,5914000000	-0,0176
Thu, 09 Feb 2017 06:29:05 +0000	1,6090000000	+0,0025
Wed, 08 Feb 2017 06:32:13 +0000	1,6065000000	-0,0102
Wed, 01 Feb 2017 00:15:55 +0000	1,6167000000	+0,0103
Sun, 29 Jan 2017 18:40:09 +0000	1,6064000000	0
Sun, 29 Jan 2017 05:59:02 +0000	1,6064000000	0
Sun, 29 Jan 2017 01:36:01 +0000	1,6064000000	0
Sat, 28 Jan 2017 16:53:42 +0000	1,6064000000	-0,0024
Fri, 27 Jan 2017 15:54:45 +0000	1,6088000000	+0,0002
Fri, 27 Jan 2017 00:04:43 +0000	1,6086000000	+0,0446
Mon, 09 Jan 2017 08:32:58 +0000	1,5640000000	+0,0121
Wed, 04 Jan 2017 12:51:47 +0000	1,5519000000	+0,0064
Tue, 03 Jan 2017 16:36:24 +0000	1,5455000000	+0,0011
Tue, 03 Jan 2017 08:32:27 +0000	1,5444000000	-0,0021
Mon, 02 Jan 2017 17:22:24 +0000	1,5465000000	-0,0117
Mon, 02 Jan 2017 00:56:30 +0000	1,5582000000	+0,0151
Sat, 24 Dec 2016 22:09:56 +0000	1,5431000000	-0,0019
Fri, 23 Dec 2016 15:44:00 +0000	1,5450000000	-0,0007
Tue, 20 Dec 2016 05:53:25 +0000	1,5457000000	-0,0084
Sun, 18 Dec 2016 23:24:21 +0000	1,5541000000	-0,0018
Sun, 18 Dec 2016 12:19:51 +0000	1,5559000000	-0,0287
Wed, 14 Dec 2016 14:15:42 +0000	1,5846000000	+0,0102
Sat, 10 Dec 2016 15:12:49 +0000	1,5744000000	-0,0255
Wed, 07 Dec 2016 21:50:52 +0000	1,5999000000	+0,0148
Mon, 28 Nov 2016 02:10:45 +0000	1,5851000000	+0,0112
Sun, 27 Nov 2016 06:26:58 +0000	1,5739000000	+0,0032
Fri, 25 Nov 2016 06:59:36 +0000	1,5707000000	+0,0027
Thu, 24 Nov 2016 05:42:03 +0000	1,5680000000	-0,0183
Wed, 16 Nov 2016 21:59:02 +0000	1,5863000000	-0,0334
Tue, 25 Oct 2016 18:57:48 +0000	1,6197000000	+0,0037
Tue, 25 Oct 2016 12:38:42 +0000	1,6160000000	+0,0059
Mon, 24 Oct 2016 14:51:22 +0000	1,6101000000	-0,0144
Thu, 20 Oct 2016 06:50:49 +0000	1,6245000000	-0,0034
Wed, 19 Oct 2016 03:30:34 +0000	1,6279000000	-0,0053
Thu, 13 Oct 2016 11:13:36 +0000	1,6332000000	-0,0296
Sat, 08 Oct 2016 11:32:28 +0000	1,6628000000	+0,0062
Fri, 07 Oct 2016 04:00:20 +0000	1,6566000000	-0,0089
Thu, 06 Oct 2016 17:16:17 +0000	1,6655000000	-0,0016
Thu, 06 Oct 2016 09:54:37 +0000	1,6671000000	-0,0156
Tue, 04 Oct 2016 01:21:24 +0000	1,6827000000	-0,0128
Sat, 01 Oct 2016 12:26:26 +0000	1,6955000000	+0,0104
Wed, 28 Sep 2016 17:32:09 +0000	1,6851000000	+0,0067
Sun, 18 Sep 2016 15:58:55 +0000	1,6784000000	-0,0084
Wed, 14 Sep 2016 00:14:47 +0000	1,6868000000	-0,0016
Sun, 11 Sep 2016 17:07:08 +0000	1,6884000000	+0,0119
Mon, 05 Sep 2016 01:35:04 +0000	1,6765000000	+0,0017
Tue, 30 Aug 2016 03:53:16 +0000	1,6748000000	-0,0031
Sun, 28 Aug 2016 07:59:40 +0000	1,6779000000	0
Sat, 27 Aug 2016 10:57:45 +0000	1,6779000000	-0,016
Fri, 26 Aug 2016 08:18:00 +0000	1,6939000000	+0,0031
Thu, 25 Aug 2016 11:41:33 +0000	1,6908000000	-0,003
Fri, 19 Aug 2016 23:02:37 +0000	1,6938000000	+0,0182
Sun, 14 Aug 2016 20:56:00 +0000	1,6756000000	+0,0199
Fri, 29 Jul 2016 05:01:10 +0000	1,6557000000	+0,0101
Tue, 26 Jul 2016 22:30:12 +0000	1,6456000000	-0,0006
Tue, 19 Jul 2016 22:40:29 +0000	1,6462000000	-0,0107
Tue, 19 Jul 2016 03:14:05 +0000	1,6569000000	+0,0123
Sun, 17 Jul 2016 00:50:50 +0000	1,6446000000	-0,01
Fri, 15 Jul 2016 08:12:59 +0000	1,6546000000	+0,0143
Tue, 12 Jul 2016 22:37:27 +0000	1,6403000000	+0,0083
Sat, 09 Jul 2016 14:39:19 +0000	1,6320000000	-0,001
Thu, 07 Jul 2016 05:37:10 +0000	1,6330000000	-0,0291
Thu, 23 Jun 2016 01:34:00 +0000	1,6621000000	+0,0045
Wed, 22 Jun 2016 12:45:09 +0000	1,6576000000	-0,0007
Mon, 20 Jun 2016 02:56:54 +0000	1,6583000000	+0,0044
Sun, 19 Jun 2016 15:24:57 +0000	1,6539000000	-0,0105
Sun, 12 Jun 2016 05:55:42 +0000	1,6644000000	-0,0067
Thu, 09 Jun 2016 11:11:32 +0000	1,6711000000	+0,006
Fri, 03 Jun 2016 19:23:54 +0000	1,6651000000	+0,0218
Sat, 28 May 2016 00:05:17 +0000	1,6433000000	-0,0154
Fri, 20 May 2016 23:10:22 +0000	1,6587000000	-0,0286
Mon, 09 May 2016 17:02:28 +0000	1,6873000000	+10
Mon, 09 May 2016 11:53:08 +0000	1,6872000000	-0,0018
Wed, 04 May 2016 17:07:37 +0000	1,6890000000	-0,0135
Mon, 02 May 2016 03:10:52 +0000	1,7025000000	+0,0158
Thu, 28 Apr 2016 10:19:53 +0000	1,6867000000	+0,0229
Sat, 23 Apr 2016 18:29:32 +0000	1,6638000000	0
Sat, 23 Apr 2016 14:48:17 +0000	1,6638000000	+0,0021
Wed, 13 Apr 2016 17:10:19 +0000	1,6617000000	-0,012
Wed, 06 Apr 2016 13:16:54 +0000	1,6737000000	+0,0198
Tue, 29 Mar 2016 03:50:12 +0000	1,6539000000	+0,0036
Thu, 24 Mar 2016 01:14:17 +0000	1,6503000000	-0,0028
Wed, 23 Mar 2016 06:56:46 +0000	1,6531000000	-0,0046
Sun, 20 Mar 2016 20:58:31 +0000	1,6577000000	+0,0029
Fri, 18 Mar 2016 04:16:06 +0000	1,6548000000	+0,0149
Sun, 13 Mar 2016 19:58:59 +0000	1,6399000000	0
Sat, 12 Mar 2016 19:14:38 +0000	1,6399000000	+0,05
Wed, 02 Mar 2016 09:11:37 +0000	1,5899000000	+0,0028
Mon, 29 Feb 2016 21:25:41 +0000	1,5871000000	-0,0085
Sat, 27 Feb 2016 11:27:39 +0000	1,5956000000	-0,0164
Thu, 18 Feb 2016 15:52:32 +0000	1,6120000000	-0,0003
Wed, 17 Feb 2016 02:26:38 +0000	1,6123000000	-0,0154
Sun, 14 Feb 2016 06:50:09 +0000	1,6277000000	-0,0014
Thu, 11 Feb 2016 23:02:31 +0000	1,6291000000	+0,015
Mon, 08 Feb 2016 17:49:56 +0000	1,6141000000	+0,0808
Fri, 29 Jan 2016 22:06:30 +0000	1,5333000000	+0,0004
Sun, 24 Jan 2016 00:58:58 +0000	1,5329000000	0
Sat, 23 Jan 2016 18:50:36 +0000	1,5329000000	-0,0193
Thu, 21 Jan 2016 07:36:41 +0000	1,5522000000	+0,0124
Mon, 18 Jan 2016 07:05:24 +0000	1,5398000000	-0,0053
Sun, 17 Jan 2016 19:49:25 +0000	1,5451000000	0
Sat, 16 Jan 2016 21:20:12 +0000	1,5451000000	+0,0073
Thu, 14 Jan 2016 04:59:08 +0000	1,5378000000	-0,0072
Fri, 08 Jan 2016 17:04:11 +0000	1,5450000000	+0,0054
Thu, 07 Jan 2016 12:58:32 +0000	1,5396000000	+0,0048
Mon, 04 Jan 2016 23:43:06 +0000	1,5348000000	-0,0064
Sat, 02 Jan 2016 17:47:52 +0000	1,5412000000	0
Fri, 01 Jan 2016 00:54:00 +0000	1,5412000000	-0,0038
Thu, 31 Dec 2015 12:46:52 +0000	1,5450000000	-0,0052
Thu, 31 Dec 2015 03:58:46 +0000	1,5502000000	+0,0045
Tue, 22 Dec 2015 06:27:51 +0000	1,5457000000	+0,0063
Sun, 20 Dec 2015 21:43:30 +0000	1,5394000000	+0,0067
Fri, 18 Dec 2015 10:37:56 +0000	1,5327000000	-0,0281
Sat, 12 Dec 2015 18:50:06 +0000	1,5608000000	+0,0043
Thu, 10 Dec 2015 16:10:31 +0000	1,5565000000	+0,0016
Wed, 09 Dec 2015 09:33:27 +0000	1,5549000000	+0,0118
Mon, 07 Dec 2015 17:14:58 +0000	1,5431000000	-0,005
Sat, 05 Dec 2015 10:34:15 +0000	1,5481000000	0
Sat, 05 Dec 2015 01:09:06 +0000	1,5481000000	+0,0278
Tue, 01 Dec 2015 05:31:08 +0000	1,5203000000	-0,0047
Fri, 27 Nov 2015 21:00:30 +0000	1,5250000000	-0,0112
Thu, 26 Nov 2015 06:16:39 +0000	1,5362000000	+0,0094
Wed, 25 Nov 2015 11:07:45 +0000	1,5268000000	-0,0077
Tue, 24 Nov 2015 20:15:29 +0000	1,5345000000	-0,001
Tue, 24 Nov 2015 00:46:14 +0000	1,5355000000	-0,0009
Sat, 21 Nov 2015 18:46:36 +0000	1,5364000000	-0,0044
Wed, 18 Nov 2015 11:26:24 +0000	1,5408000000	-0,0002
Tue, 17 Nov 2015 05:30:07 +0000	1,5410000000	-0,0124
Sun, 15 Nov 2015 19:34:40 +0000	1,5534000000	0
Sun, 15 Nov 2015 09:16:36 +0000	1,5534000000	+0,0178
Sat, 07 Nov 2015 22:39:10 +0000	1,5356000000	0
Sat, 07 Nov 2015 18:28:16 +0000	1,5356000000	0
Sat, 07 Nov 2015 14:47:41 +0000	1,5356000000	-0,0365
Sat, 31 Oct 2015 22:41:26 +0000	1,5721000000	0
Sat, 31 Oct 2015 11:20:20 +0000	1,5721000000	-0,0078
Tue, 27 Oct 2015 07:13:39 +0000	1,5799000000	-0,037
Mon, 19 Oct 2015 15:45:37 +0000	1,6169000000	+0,0034
Tue, 06 Oct 2015 14:50:21 +0000	1,6135000000	+0,0092
Tue, 06 Oct 2015 03:20:44 +0000	1,6043000000	-0,0002
Mon, 05 Oct 2015 23:42:11 +0000	1,6045000000	-0,0053
Sun, 04 Oct 2015 22:21:32 +0000	1,6098000000	+0,0009
Fri, 02 Oct 2015 01:21:57 +0000	1,6089000000	-0,0032
Tue, 29 Sep 2015 16:16:18 +0000	1,6121000000	+0,0054
Thu, 24 Sep 2015 21:27:43 +0000	1,6067000000	-0,014
Sun, 20 Sep 2015 01:25:22 +0000	1,6207000000	+0,0051
Wed, 16 Sep 2015 19:39:07 +0000	1,6156000000	-0,0131
Mon, 14 Sep 2015 03:42:32 +0000	1,6287000000	+0,0079
Fri, 11 Sep 2015 05:40:09 +0000	1,6208000000	+0,0162
Tue, 08 Sep 2015 20:34:21 +0000	1,6046000000	+0,0043
Mon, 07 Sep 2015 23:45:07 +0000	1,6003000000	-0,0052
Thu, 27 Aug 2015 21:06:07 +0000	1,6055000000	-0,0217
Sat, 22 Aug 2015 05:40:25 +0000	1,6272000000	+0,0509
Tue, 18 Aug 2015 23:18:45 +0000	1,5763000000	-0,0138
Mon, 17 Aug 2015 01:14:46 +0000	1,5901000000	-0,0005
Sun, 16 Aug 2015 10:19:47 +0000	1,5906000000	+0,028
Thu, 06 Aug 2015 12:41:10 +0000	1,5626000000	-0,0193
Sun, 02 Aug 2015 02:02:46 +0000	1,5819000000	+0,0094
Thu, 30 Jul 2015 19:06:31 +0000	1,5725000000	-0,0183
Mon, 27 Jul 2015 17:01:25 +0000	1,5908000000	+0,0327
Mon, 20 Jul 2015 09:09:14 +0000	1,5581000000	-0,0108
Thu, 16 Jul 2015 01:33:05 +0000	1,5689000000	-0,0073
Mon, 13 Jul 2015 18:03:45 +0000	1,5762000000	-0,02
Sun, 12 Jul 2015 05:24:37 +0000	1,5962000000	0
Sat, 11 Jul 2015 06:23:41 +0000	1,5962000000	+0,0488
Tue, 07 Jul 2015 15:18:31 +0000	1,5474000000	-0,0246
Wed, 01 Jul 2015 14:34:33 +0000	1,5720000000	-0,0095
Wed, 01 Jul 2015 02:02:26 +0000	1,5815000000	+0,008
Mon, 29 Jun 2015 11:08:31 +0000	1,5735000000	-0,0111
Thu, 25 Jun 2015 01:17:48 +0000	1,5846000000	-0,0202
Mon, 22 Jun 2015 07:57:13 +0000	1,6048000000	+0,0021
Sat, 20 Jun 2015 03:51:18 +0000	1,6027000000	+0,0112
Sun, 14 Jun 2015 23:06:36 +0000	1,5915000000	-0,0067
Sat, 13 Jun 2015 18:24:17 +0000	1,5982000000	+0,0067
Fri, 12 Jun 2015 13:06:15 +0000	1,5915000000	-0,0163
Tue, 09 Jun 2015 03:51:32 +0000	1,6078000000	+0,023
Sun, 07 Jun 2015 16:44:31 +0000	1,5848000000	0
Sat, 06 Jun 2015 07:57:51 +0000	1,5848000000	-0,0322
Wed, 03 Jun 2015 15:56:15 +0000	1,6170000000	+0,0687
Wed, 27 May 2015 05:25:05 +0000	1,5483000000	+0,0026
Tue, 26 May 2015 08:36:10 +0000	1,5457000000	-0,0509
Fri, 22 May 2015 10:45:51 +0000	1,5966000000	-0,0258
Mon, 18 May 2015 08:18:13 +0000	1,6224000000	-0,019
Sat, 16 May 2015 21:44:55 +0000	1,6414000000	0
Sat, 16 May 2015 15:12:35 +0000	1,6414000000	+0,0411
Sun, 10 May 2015 23:34:05 +0000	1,6003000000	-0,018
Wed, 06 May 2015 20:30:01 +0000	1,6183000000	+0,0055
Sat, 02 May 2015 08:36:18 +0000	1,6128000000	+0,0158
Thu, 30 Apr 2015 03:59:23 +0000	1,5970000000	+0,0219
Wed, 25 Mar 2015 10:11:09 +0000	1,5751000000	-0,0019
Mon, 23 Mar 2015 23:49:04 +0000	1,5770000000	+0,0285
Sat, 07 Mar 2015 02:14:48 +0000	1,5485000000	-0,0728
Tue, 20 Jan 2015 18:22:47 +0000	1,6213000000	-0,1042
Tue, 30 Dec 2014 20:11:29 +0000	1,7255000000	-0,0046
Tue, 30 Dec 2014 09:46:05 +0000	1,7301000000	-0,0047
Tue, 30 Dec 2014 00:44:46 +0000	1,7348000000	-0,0107
Fri, 26 Dec 2014 05:37:36 +0000	1,7455000000	+0,0091
Mon, 22 Dec 2014 05:01:54 +0000	1,7364000000	0
Sat, 20 Dec 2014 20:42:32 +0000	1,7364000000	-0,0073
Fri, 19 Dec 2014 13:31:30 +0000	1,7437000000	-0,007
Thu, 18 Dec 2014 08:12:10 +0000	1,7507000000	-0,0137
Tue, 16 Dec 2014 05:10:33 +0000	1,7644000000	-0,009
Fri, 12 Dec 2014 09:42:57 +0000	1,7734000000	+0,0046
Thu, 11 Dec 2014 14:40:25 +0000	1,7688000000	-0,0198
Wed, 19 Nov 2014 22:57:32 +0000	1,7886000000	+0,0002
Wed, 19 Nov 2014 06:25:16 +0000	1,7884000000	-0,0074
Mon, 17 Nov 2014 01:03:17 +0000	1,7958000000	-0,0058
Sun, 02 Nov 2014 15:59:07 +0000	1,8016000000	0
Sat, 01 Nov 2014 23:54:26 +0000	1,8016000000	-0,0145
Sat, 25 Oct 2014 01:09:21 +0000	1,8161000000	-0,0197
Mon, 20 Oct 2014 05:49:12 +0000	1,8358000000	+0,0108
Thu, 09 Oct 2014 21:10:11 +0000	1,8250000000	+0,0228
Sat, 04 Oct 2014 17:05:17 +0000	1,8022000000	-0,0242
Fri, 26 Sep 2014 17:24:46 +0000	1,8264000000	-0,0674
Sat, 30 Aug 2014 22:01:26 +0000	1,8938000000	-0,0142
Wed, 20 Aug 2014 16:50:05 +0000	1,9080000000	-0,0034
Mon, 18 Aug 2014 18:25:00 +0000	1,9114000000	+0,0008
Thu, 14 Aug 2014 03:03:24 +0000	1,9106000000	+0,0007
Wed, 13 Aug 2014 10:17:46 +0000	1,9099000000	-0,0015
Sat, 09 Aug 2014 10:14:52 +0000	1,9114000000	+0,0089
Fri, 08 Aug 2014 03:47:28 +0000	1,9025000000	-0,0131
Tue, 05 Aug 2014 22:27:55 +0000	1,9156000000	-0,0273
Sat, 26 Jul 2014 10:26:27 +0000	1,9429000000	+0,0063
Wed, 23 Jul 2014 06:57:54 +0000	1,9366000000	+0,0024
Fri, 18 Jul 2014 20:19:56 +0000	1,9342000000	-0,0062
Thu, 17 Jul 2014 10:37:44 +0000	1,9404000000	-0,0153
Tue, 15 Jul 2014 22:37:46 +0000	1,9557000000	-0,0015
Fri, 11 Jul 2014 20:16:42 +0000	1,9572000000	-0,0082
Thu, 10 Jul 2014 11:18:49 +0000	1,9654000000	-0,021
Wed, 02 Jul 2014 21:00:27 +0000	1,9864000000	-0,0005
Wed, 02 Jul 2014 10:51:00 +0000	1,9869000000	-0,0063
Wed, 25 Jun 2014 00:03:25 +0000	1,9932000000	-0,0018
Thu, 19 Jun 2014 07:07:25 +0000	1,9950000000	+0,0155
Wed, 18 Jun 2014 06:56:37 +0000	1,9795000000	-0,0216
Sun, 08 Jun 2014 20:37:40 +0000	2,0011000000	+0,0045
Sun, 25 May 2014 00:05:41 +0000	1,9966000000	0
Sat, 24 May 2014 08:02:31 +0000	1,9966000000	+0,0026
Sun, 18 May 2014 08:20:32 +0000	1,9940000000	-0,0057
Sun, 11 May 2014 13:05:13 +0000	1,9997000000	-0,0116
Tue, 29 Apr 2014 08:00:27 +0000	2,0113000000	-0,0004
Mon, 28 Apr 2014 07:33:52 +0000	2,0117000000	-0,0013
Sat, 26 Apr 2014 06:04:04 +0000	2,0130000000	+0,0101
Fri, 18 Apr 2014 11:33:10 +0000	2,0029000000	+0,0037
Mon, 14 Apr 2014 10:45:17 +0000	1,9992000000	-0,0146
Sun, 13 Apr 2014 05:30:08 +0000	2,0138000000	+0,0243
Tue, 08 Apr 2014 23:19:02 +0000	1,9895000000	+0,0108
Fri, 04 Apr 2014 23:01:02 +0000	1,9787000000	+0,0133
Fri, 28 Mar 2014 23:56:48 +0000	1,9654000000	-0,0016
Fri, 28 Mar 2014 16:15:53 +0000	1,9670000000	-0,0014
Sun, 16 Mar 2014 23:12:02 +0000	1,9684000000	+0,022
Tue, 04 Mar 2014 23:16:45 +0000	1,9464000000	+0,0155
Mon, 03 Mar 2014 20:54:36 +0000	1,9309000000	-0,0159
Mon, 03 Mar 2014 09:12:57 +0000	1,9468000000	-0,012
Sat, 01 Mar 2014 15:38:47 +0000	1,9588000000	+0,0013
Mon, 10 Feb 2014 17:32:20 +0000	1,9575000000	+0,0062
Fri, 07 Feb 2014 00:04:14 +0000	1,9513000000	+0,0378
Sun, 19 Jan 2014 10:03:14 +0000	1,9135000000	-0,0135
Thu, 16 Jan 2014 08:36:16 +0000	1,9270000000	-0,0079
Tue, 14 Jan 2014 20:23:50 +0000	1,9349000000	+0,0009
Tue, 14 Jan 2014 14:48:51 +0000	1,9340000000	-0,0444
Tue, 17 Dec 2013 17:12:16 +0000	1,9784000000	-0,0049
Mon, 16 Dec 2013 21:35:54 +0000	1,9833000000	+0,0129
Sat, 07 Dec 2013 15:41:41 +0000	1,9704000000	+0,00799558
Fri, 01 Nov 2013 11:15:37 +0000	1,9624044200	-0,03417263
Mon, 28 Oct 2013 22:04:48 +0000	1,9965770500	+0,00638437
Mon, 28 Oct 2013 01:49:24 +0000	1,9901926800	0
Sun, 27 Oct 2013 15:25:36 +0000	1,9901926800	0
Sat, 26 Oct 2013 15:20:53 +0000	1,9901926800	+0,04245349
Tue, 15 Oct 2013 07:43:03 +0000	1,9477391900	+0,00021635
Sun, 29 Sep 2013 12:14:13 +0000	1,9475228400	0
Fri, 27 Sep 2013 22:15:15 +0000	1,9475228400	+0,01260367
Wed, 25 Sep 2013 21:54:06 +0000	1,9349191700	-0,00374986
Mon, 23 Sep 2013 15:46:05 +0000	1,9386690300	+0,02717204
Tue, 17 Sep 2013 16:12:59 +0000	1,9114969900	+0,00032425
Sat, 14 Sep 2013 15:29:47 +0000	1,9111727400	-0,00142525
Sun, 01 Sep 2013 22:33:14 +0000	1,9125979900	-0,02226349
Tue, 27 Aug 2013 12:29:12 +0000	1,9348614800	-0,00331382
Sun, 25 Aug 2013 13:59:26 +0000	1,9381753000	+0,00884566
Tue, 13 Aug 2013 17:38:05 +0000	1,9293296400	-0,00703522
Tue, 13 Aug 2013 02:50:00 +0000	1,9363648600	-0,00509107
Mon, 29 Jul 2013 00:37:33 +0000	1,9414559300	+0,03516239
Sat, 20 Jul 2013 14:26:48 +0000	1,9062935400	+0,04058325
Fri, 05 Jul 2013 01:38:25 +0000	1,8657102900	-0,00500622
Mon, 01 Jul 2013 11:10:34 +0000	1,8707165100	+0,02196069
Mon, 24 Jun 2013 10:09:26 +0000	1,8487558200	-0,02617207
Mon, 10 Jun 2013 20:48:05 +0000	1,8749278900	-0,03742164
Thu, 30 May 2013 11:41:53 +0000	1,9123495300	-0,01344158
Thu, 02 May 2013 19:06:37 +0000	1,9257911100	+0,00546985
Sat, 20 Apr 2013 13:56:02 +0000	1,9203212600	+0,00476673
Mon, 15 Apr 2013 06:47:26 +0000	1,9155545300	+0,00360243
Fri, 12 Apr 2013 10:14:19 +0000	1,9119521000	-0,00178223
Wed, 10 Apr 2013 14:26:32 +0000	1,9137343300	+0,05021732
Sat, 30 Mar 2013 11:34:00 +0000	1,8635170100	+0,00268473
Fri, 29 Mar 2013 16:45:17 +0000	1,8608322800	-0,00931018
Tue, 26 Mar 2013 02:35:49 +0000	1,8701424600	-0,00847118
Mon, 25 Mar 2013 06:10:52 +0000	1,8786136400	-0,00391944
Sat, 23 Mar 2013 09:14:47 +0000	1,8825330800	-0,00576609
Thu, 14 Mar 2013 20:48:30 +0000	1,8882991700	-0,02823428
Fri, 08 Mar 2013 01:06:08 +0000	1,9165334500	+0,00445319
Fri, 01 Mar 2013 21:55:28 +0000	1,9120802600	+0,00672865
Wed, 27 Feb 2013 04:51:56 +0000	1,9053516100	-0,04590562
Sat, 16 Feb 2013 14:21:04 +0000	1,9512572300	0
Fri, 15 Feb 2013 22:29:01 +0000	1,9512572300	-0,00964248
Thu, 14 Feb 2013 06:09:09 +0000	1,9608997100	+0,00372536
Wed, 13 Feb 2013 16:08:15 +0000	1,9571743500	+0,00388511
Wed, 13 Feb 2013 01:56:40 +0000	1,9532892400	+0,00838365
Tue, 12 Feb 2013 00:57:39 +0000	1,9449055900	+0,00035784
Mon, 11 Feb 2013 03:42:55 +0000	1,9445477500	-0,03665932
Wed, 06 Feb 2013 09:49:17 +0000	1,9812070700	+0,01336145
Sat, 26 Jan 2013 08:06:54 +0000	1,9678456200	+0,02678041
Sat, 12 Jan 2013 02:21:58 +0000	1,9410652100	+0,03968178
Tue, 08 Jan 2013 13:59:07 +0000	1,9013834300	+0,05520943
Thu, 06 Dec 2012 13:30:13 +0000	1,8461740000	+0,00558484
Fri, 30 Nov 2012 02:22:04 +0000	1,8405891600	+0,02272277
Fri, 23 Nov 2012 22:56:50 +0000	1,8178663900	-0,00274801
Thu, 22 Nov 2012 22:42:09 +0000	1,8206144000	+0,0217984
Wed, 14 Nov 2012 20:22:23 +0000	1,7988160000	+0,0084032
Wed, 14 Nov 2012 01:10:37 +0000	1,7904128000	-0,0075392
Sun, 11 Nov 2012 23:08:01 +0000	1,7979520000	-0,0269696
Wed, 07 Nov 2012 12:28:55 +0000	1,8249216000	+0,012608
Sat, 03 Nov 2012 20:26:59 +0000	1,8123136000	-0,0031872
Fri, 26 Oct 2012 20:27:23 +0000	1,8155008000	-0,01538972
Sun, 07 Oct 2012 18:45:42 +0000	1,8308905200	+0,07061211
Sat, 18 Aug 2012 10:14:01 +0000	1,7602784100	+0,02296061
Sat, 11 Aug 2012 03:55:52 +0000	1,7373178000	-0,08096393
Sat, 30 Jun 2012 14:14:14 +0000	1,8182817300	+0,01820493
Wed, 27 Jun 2012 12:36:51 +0000	1,8000768000	-0,0059968
Tue, 12 Jun 2012 00:04:22 +0000	1,8060736000	+0,0393856
Fri, 01 Jun 2012 10:58:35 +0000	1,7666880000	-0,0327808
Tue, 29 May 2012 14:37:49 +0000	1,7994688000	-0,1321408
Fri, 27 Apr 2012 10:10:19 +0000	1,9316096000	+0,0011072
Wed, 25 Apr 2012 13:15:47 +0000	1,9305024000	+0,01475429
Sun, 08 Apr 2012 17:00:59 +0000	1,9157481100	-0,02750247
Sun, 01 Apr 2012 05:37:57 +0000	1,9432505800	+0,00366146
Sun, 25 Mar 2012 13:09:01 +0000	1,9395891200	-0,00943488
Thu, 23 Feb 2012 12:33:10 +0000	1,9490240000	+0,00010092
Fri, 10 Feb 2012 12:18:55 +0000	1,9489230800	+0,00272427
Wed, 08 Feb 2012 02:26:24 +0000	1,9461988100	+0,04747361
Mon, 23 Jan 2012 00:29:00 +0000	1,8987252000	+0,02273411
Wed, 11 Jan 2012 06:14:48 +0000	1,8759910900	+0,00921579
Sat, 07 Jan 2012 18:28:37 +0000	1,8667753000	-0,08655394
Thu, 22 Dec 2011 00:40:48 +0000	1,9533292400	+0,01755493
Wed, 14 Dec 2011 00:37:16 +0000	1,9357743100	-0,01757244
Mon, 28 Nov 2011 17:59:20 +0000	1,9533467500	-0,01199881
Wed, 23 Nov 2011 22:14:18 +0000	1,9653455600	-0,02214286
Tue, 15 Nov 2011 22:47:23 +0000	1,9874884200	-0,10906717
Fri, 28 Oct 2011 23:27:33 +0000	2,0965555900	+0,05051578
Sat, 22 Oct 2011 13:11:59 +0000	2,0460398100	+0,10078277
Wed, 05 Oct 2011 19:16:42 +0000	1,9452570400	-0,05311351
Fri, 23 Sep 2011 06:14:41 +0000	1,9983705500	-0,03964344
Mon, 12 Sep 2011 20:01:58 +0000	2,0380139900	-0,10729115
Tue, 16 Aug 2011 16:46:57 +0000	2,1453051400	+0,00532949
Mon, 15 Aug 2011 17:26:07 +0000	2,1399756500	+0,01317288
Sat, 13 Aug 2011 14:56:33 +0000	2,1268027700	+0,02504233
Fri, 12 Aug 2011 02:12:09 +0000	2,1017604400	0

Please note that RON to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 13:12:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Trinidad dollar exchange chart

Note: The Romanian leu to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the RON/TTD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Trinidad dollar pair for a period of 2443 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.