The exchange rate as of today for RON/TZS is RON per TZS, which means that with 100 Romanian lei you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for RON/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or TZS currencies.

RON to TZS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:45:48 +0000	595,9125000000	+30,6182
Mon, 30 Oct 2017 06:42:23 +0000	565,2943000000	+1,4953
Sun, 29 Oct 2017 16:07:55 +0000	563,7990000000	-10,3919
Wed, 25 Oct 2017 12:21:02 +0000	574,1909000000	+1,0208
Tue, 24 Oct 2017 17:24:55 +0000	573,1701000000	-0,7264
Sun, 22 Oct 2017 03:56:51 +0000	573,8965000000	-2,3232
Mon, 16 Oct 2017 04:06:53 +0000	576,2197000000	+2,1233
Sun, 08 Oct 2017 13:25:31 +0000	574,0964000000	0
Sat, 07 Oct 2017 20:07:18 +0000	574,0964000000	-0,2358
Fri, 06 Oct 2017 20:47:18 +0000	574,3322000000	-1,5611
Fri, 29 Sep 2017 22:00:28 +0000	575,8933000000	-6,1283
Sun, 24 Sep 2017 02:53:22 +0000	582,0216000000	+0,0813
Wed, 20 Sep 2017 18:06:27 +0000	581,9403000000	-2,5618
Wed, 20 Sep 2017 07:51:36 +0000	584,5021000000	-1,7401
Fri, 08 Sep 2017 23:01:18 +0000	586,2422000000	+4,5921
Wed, 06 Sep 2017 16:48:27 +0000	581,6501000000	+3,0877
Sun, 03 Sep 2017 10:32:56 +0000	578,5624000000	0
Sun, 03 Sep 2017 00:51:35 +0000	578,5624000000	-1,9333
Thu, 31 Aug 2017 18:43:49 +0000	580,4957000000	-2,2268
Tue, 29 Aug 2017 04:46:46 +0000	582,7225000000	+6,3875
Thu, 24 Aug 2017 21:04:54 +0000	576,3350000000	+1,7196
Tue, 15 Aug 2017 16:30:30 +0000	574,6154000000	-3,2666
Mon, 14 Aug 2017 09:55:54 +0000	577,8820000000	-1,1099
Sun, 13 Aug 2017 06:30:38 +0000	578,9919000000	+4,0982
Thu, 10 Aug 2017 07:17:36 +0000	574,8937000000	-2,931
Sat, 05 Aug 2017 23:02:43 +0000	577,8247000000	+0,9334
Sat, 29 Jul 2017 14:58:37 +0000	576,8913000000	+2,1305
Wed, 26 Jul 2017 20:43:16 +0000	574,7608000000	+3,5426
Sun, 23 Jul 2017 20:57:13 +0000	571,2182000000	0
Sun, 23 Jul 2017 09:35:28 +0000	571,2182000000	+1,55
Thu, 20 Jul 2017 14:30:58 +0000	569,6682000000	+5,204
Thu, 20 Jul 2017 07:18:18 +0000	564,4642000000	-2,0473
Wed, 19 Jul 2017 00:46:21 +0000	566,5115000000	+4,0012
Mon, 17 Jul 2017 05:10:22 +0000	562,5103000000	+0,5027
Sun, 16 Jul 2017 09:33:21 +0000	562,0076000000	0
Sat, 15 Jul 2017 05:35:33 +0000	562,0076000000	-0,0848
Fri, 14 Jul 2017 17:56:39 +0000	562,0924000000	+0,908
Tue, 11 Jul 2017 17:56:17 +0000	561,1844000000	+3,4045
Sun, 09 Jul 2017 17:09:02 +0000	557,7799000000	-3,2296
Fri, 30 Jun 2017 12:35:35 +0000	561,0095000000	+2,0778
Thu, 29 Jun 2017 14:39:39 +0000	558,9317000000	+1,2783
Wed, 28 Jun 2017 09:03:30 +0000	557,6534000000	+14,0713
Wed, 21 Jun 2017 22:03:26 +0000	543,5821000000	+1,5614
Wed, 21 Jun 2017 06:35:37 +0000	542,0207000000	-3,3948
Fri, 16 Jun 2017 13:06:44 +0000	545,4155000000	+1,3789
Thu, 15 Jun 2017 20:08:43 +0000	544,0366000000	-6,9336
Sat, 10 Jun 2017 17:56:30 +0000	550,9702000000	0
Sat, 10 Jun 2017 13:08:28 +0000	550,9702000000	+2,7433
Thu, 08 Jun 2017 21:57:14 +0000	548,2269000000	-4,1079
Sun, 04 Jun 2017 17:12:24 +0000	552,3348000000	+7,5481
Tue, 30 May 2017 06:06:40 +0000	544,7867000000	-2,3452
Mon, 29 May 2017 20:54:11 +0000	547,1319000000	-1,4221
Mon, 29 May 2017 01:14:49 +0000	548,5540000000	-1,9417
Thu, 25 May 2017 21:12:48 +0000	550,4957000000	+4,8851
Wed, 17 May 2017 17:08:28 +0000	545,6106000000	+11,7255
Thu, 11 May 2017 20:52:03 +0000	533,8851000000	+0,675
Wed, 10 May 2017 23:08:11 +0000	533,2101000000	-0,1431
Wed, 10 May 2017 19:04:39 +0000	533,3532000000	-6,3202
Fri, 05 May 2017 00:15:18 +0000	539,6734000000	+2,8613
Mon, 24 Apr 2017 22:48:41 +0000	536,8121000000	+8,3409
Sun, 23 Apr 2017 07:50:24 +0000	528,4712000000	0
Sun, 23 Apr 2017 03:20:18 +0000	528,4712000000	-0,8912
Thu, 20 Apr 2017 16:08:44 +0000	529,3624000000	-0,2984
Wed, 19 Apr 2017 00:05:00 +0000	529,6608000000	+4,7787
Thu, 13 Apr 2017 19:47:00 +0000	524,8821000000	-1,8317
Thu, 13 Apr 2017 06:46:38 +0000	526,7138000000	-0,4228
Thu, 13 Apr 2017 00:39:55 +0000	527,1366000000	+3,4725
Sun, 09 Apr 2017 02:33:48 +0000	523,6641000000	0
Sat, 08 Apr 2017 15:46:17 +0000	523,6641000000	-1,8844
Fri, 07 Apr 2017 07:13:12 +0000	525,5485000000	-1,0661
Thu, 06 Apr 2017 11:21:18 +0000	526,6146000000	+2,5349
Wed, 05 Apr 2017 09:56:32 +0000	524,0797000000	-0,4072
Tue, 04 Apr 2017 18:53:12 +0000	524,4869000000	+0,146
Mon, 03 Apr 2017 20:44:24 +0000	524,3409000000	-3,9162
Wed, 29 Mar 2017 22:07:04 +0000	528,2571000000	-2,0467
Wed, 29 Mar 2017 03:38:30 +0000	530,3038000000	+0,3246
Sat, 25 Mar 2017 17:31:49 +0000	529,9792000000	+6,069
Sun, 19 Mar 2017 05:59:29 +0000	523,9102000000	-2,3195
Fri, 17 Mar 2017 17:12:24 +0000	526,2297000000	+0,1486
Thu, 16 Mar 2017 09:37:26 +0000	526,0811000000	-1,3039
Thu, 16 Mar 2017 05:14:56 +0000	527,3850000000	+3,6453
Sat, 11 Mar 2017 03:02:39 +0000	523,7397000000	+2,3711
Fri, 10 Mar 2017 10:18:06 +0000	521,3686000000	+1,1165
Tue, 07 Mar 2017 21:38:26 +0000	520,2521000000	+0,1816
Tue, 07 Mar 2017 14:36:39 +0000	520,0705000000	-3,6394
Sat, 04 Mar 2017 09:57:37 +0000	523,7099000000	+3,63
Thu, 02 Mar 2017 02:01:56 +0000	520,0799000000	-1,9951
Wed, 01 Mar 2017 17:33:46 +0000	522,0750000000	-1,6638
Tue, 28 Feb 2017 18:02:54 +0000	523,7388000000	-0,2333
Tue, 28 Feb 2017 14:59:06 +0000	523,9721000000	+2,4453
Tue, 21 Feb 2017 15:20:14 +0000	521,5268000000	-0,7074
Sat, 18 Feb 2017 15:14:44 +0000	522,2342000000	-4,5661
Thu, 16 Feb 2017 18:45:05 +0000	526,8003000000	+1,9422
Wed, 15 Feb 2017 04:00:25 +0000	524,8581000000	-4,38
Thu, 09 Feb 2017 14:58:33 +0000	529,2381000000	-2,7688
Wed, 08 Feb 2017 20:13:38 +0000	532,0069000000	-3,4643
Tue, 31 Jan 2017 22:46:40 +0000	535,4712000000	+5,6746
Sun, 29 Jan 2017 18:40:14 +0000	529,7966000000	0
Sun, 29 Jan 2017 01:36:06 +0000	529,7966000000	0
Sat, 28 Jan 2017 02:58:42 +0000	529,7966000000	-8,2097
Mon, 23 Jan 2017 14:45:44 +0000	538,0063000000	+5,8538
Sat, 21 Jan 2017 13:54:18 +0000	532,1525000000	+2,4932
Thu, 19 Jan 2017 20:31:38 +0000	529,6593000000	+2,1793
Sun, 15 Jan 2017 20:02:34 +0000	527,4800000000	+9,3629
Tue, 10 Jan 2017 06:36:53 +0000	518,1171000000	+8,9896
Thu, 05 Jan 2017 22:23:00 +0000	509,1275000000	+7,4728
Tue, 03 Jan 2017 13:36:05 +0000	501,6547000000	+0,9417
Mon, 02 Jan 2017 01:21:48 +0000	500,7130000000	-6,3632
Sun, 01 Jan 2017 05:03:47 +0000	507,0762000000	+6,3279
Fri, 30 Dec 2016 22:02:18 +0000	500,7483000000	-1,3618
Tue, 27 Dec 2016 14:44:18 +0000	502,1101000000	+0,4459
Sat, 24 Dec 2016 22:10:02 +0000	501,6642000000	-0,5738
Tue, 20 Dec 2016 05:53:30 +0000	502,2380000000	-0,7406
Tue, 20 Dec 2016 01:54:23 +0000	502,9786000000	-1,2656
Sun, 18 Dec 2016 23:24:33 +0000	504,2442000000	0
Sun, 18 Dec 2016 13:37:28 +0000	504,2442000000	-8,3233
Wed, 14 Dec 2016 15:46:13 +0000	512,5675000000	-0,4336
Tue, 13 Dec 2016 03:14:39 +0000	513,0011000000	-9,2817
Fri, 09 Dec 2016 10:21:09 +0000	522,2828000000	+10,6462
Wed, 30 Nov 2016 10:43:57 +0000	511,6366000000	+0,4794
Sun, 27 Nov 2016 06:27:04 +0000	511,1572000000	0
Sat, 26 Nov 2016 19:22:05 +0000	511,1572000000	-1,941
Thu, 24 Nov 2016 07:44:00 +0000	513,0982000000	-6,7569
Wed, 16 Nov 2016 02:01:27 +0000	519,8551000000	-2,6905
Tue, 15 Nov 2016 09:19:02 +0000	522,5456000000	-6,86
Tue, 25 Oct 2016 18:57:54 +0000	529,4056000000	+1,6113
Tue, 25 Oct 2016 00:13:40 +0000	527,7943000000	+1,0605
Mon, 24 Oct 2016 16:40:08 +0000	526,7338000000	-1,2001
Sat, 22 Oct 2016 18:38:07 +0000	527,9339000000	-3,6505
Thu, 20 Oct 2016 13:07:34 +0000	531,5844000000	+1,0782
Sat, 15 Oct 2016 15:34:26 +0000	530,5062000000	-4,4129
Fri, 14 Oct 2016 00:41:28 +0000	534,9191000000	+0,4265
Thu, 13 Oct 2016 11:14:06 +0000	534,4926000000	-7,3713
Fri, 07 Oct 2016 11:09:05 +0000	541,8639000000	-6,7479
Sat, 01 Oct 2016 05:57:59 +0000	548,6118000000	-2,8687
Tue, 27 Sep 2016 09:59:18 +0000	551,4805000000	+4,4581
Thu, 22 Sep 2016 14:29:23 +0000	547,0224000000	+0,7188
Sun, 18 Sep 2016 15:59:06 +0000	546,3036000000	-4,1489
Wed, 14 Sep 2016 00:14:51 +0000	550,4525000000	-3,4661
Fri, 09 Sep 2016 02:08:48 +0000	553,9186000000	-0,8066
Fri, 26 Aug 2016 08:18:06 +0000	554,7252000000	+1,1471
Mon, 22 Aug 2016 06:56:24 +0000	553,5781000000	-0,5831
Fri, 19 Aug 2016 14:36:25 +0000	554,1612000000	+7,4149
Sun, 14 Aug 2016 20:56:19 +0000	546,7463000000	-0,3718
Fri, 12 Aug 2016 19:32:42 +0000	547,1181000000	+2,7772
Mon, 08 Aug 2016 09:48:53 +0000	544,3409000000	-4,4127
Tue, 02 Aug 2016 05:11:45 +0000	548,7536000000	+8,6114
Tue, 26 Jul 2016 03:18:55 +0000	540,1422000000	-1,1916
Wed, 20 Jul 2016 04:23:05 +0000	541,3338000000	+0,0536
Tue, 19 Jul 2016 22:41:13 +0000	541,2802000000	-0,8894
Tue, 19 Jul 2016 03:15:02 +0000	542,1696000000	+0,7613
Mon, 18 Jul 2016 13:18:26 +0000	541,4083000000	-1,8329
Fri, 15 Jul 2016 08:13:17 +0000	543,2412000000	+3,3795
Mon, 11 Jul 2016 21:06:18 +0000	539,8617000000	+10,7462
Mon, 27 Jun 2016 01:48:15 +0000	529,1155000000	-4,705
Sun, 26 Jun 2016 20:53:11 +0000	533,8205000000	0
Sat, 25 Jun 2016 04:22:09 +0000	533,8205000000	-13,8777
Wed, 22 Jun 2016 12:45:56 +0000	547,6982000000	+0,6924
Tue, 21 Jun 2016 12:11:00 +0000	547,0058000000	-1,0712
Sun, 12 Jun 2016 05:55:47 +0000	548,0770000000	-2,4458
Tue, 07 Jun 2016 07:28:05 +0000	550,5228000000	+0,3777
Fri, 03 Jun 2016 19:23:57 +0000	550,1451000000	+9,4803
Sat, 28 May 2016 07:52:47 +0000	540,6648000000	-3,7032
Wed, 25 May 2016 03:50:45 +0000	544,3680000000	-1,3024
Sat, 21 May 2016 09:20:36 +0000	545,6704000000	0
Sat, 21 May 2016 04:08:20 +0000	545,6704000000	0
Fri, 20 May 2016 23:10:26 +0000	545,6704000000	+0,0369
Fri, 20 May 2016 11:49:43 +0000	545,6335000000	-8,6373
Thu, 12 May 2016 10:01:45 +0000	554,2708000000	-1,6639
Mon, 09 May 2016 17:02:35 +0000	555,9347000000	-0,6215
Mon, 09 May 2016 12:43:28 +0000	556,5562000000	+0,5853
Mon, 02 May 2016 03:10:55 +0000	555,9709000000	-1,4218
Thu, 28 Apr 2016 00:17:00 +0000	557,3927000000	+5,3448
Sat, 23 Apr 2016 14:48:31 +0000	552,0479000000	-2,4367
Tue, 19 Apr 2016 04:21:52 +0000	554,4846000000	+2,4605
Sat, 16 Apr 2016 07:14:28 +0000	552,0241000000	-3,9571
Thu, 07 Apr 2016 01:21:10 +0000	555,9812000000	-1,8259
Sun, 03 Apr 2016 16:06:14 +0000	557,8071000000	0
Sun, 03 Apr 2016 01:07:08 +0000	557,8071000000	0
Sat, 02 Apr 2016 13:03:17 +0000	557,8071000000	+2,6427
Thu, 31 Mar 2016 09:26:57 +0000	555,1644000000	+7,8877
Thu, 24 Mar 2016 01:14:21 +0000	547,2767000000	-3,2124
Fri, 18 Mar 2016 17:05:12 +0000	550,4891000000	-3,4618
Thu, 17 Mar 2016 17:49:39 +0000	553,9509000000	+1,3628
Thu, 17 Mar 2016 12:57:04 +0000	552,5881000000	+5,6466
Wed, 16 Mar 2016 18:57:00 +0000	546,9415000000	+6,1069
Wed, 16 Mar 2016 11:49:14 +0000	540,8346000000	-3,0452
Sun, 13 Mar 2016 19:59:04 +0000	543,8798000000	+9,8661
Thu, 03 Mar 2016 00:15:37 +0000	534,0137000000	+1,921
Tue, 01 Mar 2016 00:25:53 +0000	532,0927000000	-8,4494
Sun, 28 Feb 2016 16:41:36 +0000	540,5421000000	0
Sat, 27 Feb 2016 20:20:28 +0000	540,5421000000	+2,9918
Wed, 24 Feb 2016 07:00:27 +0000	537,5503000000	-1,7107
Tue, 23 Feb 2016 18:31:11 +0000	539,2610000000	-8,8318
Wed, 17 Feb 2016 03:27:01 +0000	548,0928000000	+1,9765
Tue, 16 Feb 2016 21:12:46 +0000	546,1163000000	-6,7683
Fri, 12 Feb 2016 04:04:32 +0000	552,8846000000	-1,4013
Thu, 11 Feb 2016 17:02:52 +0000	554,2859000000	+2,8803
Wed, 10 Feb 2016 21:22:59 +0000	551,4056000000	+25,3881
Thu, 28 Jan 2016 22:54:31 +0000	526,0175000000	+3,0029
Mon, 25 Jan 2016 16:12:09 +0000	523,0146000000	-1,5576
Mon, 25 Jan 2016 02:33:49 +0000	524,5722000000	+0,5299
Sat, 23 Jan 2016 18:58:03 +0000	524,0423000000	-2,7558
Fri, 22 Jan 2016 02:03:49 +0000	526,7981000000	+1,6196
Tue, 19 Jan 2016 20:26:49 +0000	525,1785000000	+2,5623
Sun, 17 Jan 2016 19:49:29 +0000	522,6162000000	+0,7077
Wed, 13 Jan 2016 22:16:13 +0000	521,9085000000	+0,6788
Tue, 12 Jan 2016 21:50:35 +0000	521,2297000000	-4,6786
Sat, 09 Jan 2016 13:09:14 +0000	525,9083000000	-0,3809
Thu, 07 Jan 2016 15:55:20 +0000	526,2892000000	+4,3331
Thu, 07 Jan 2016 10:48:41 +0000	521,9561000000	+1,4205
Wed, 06 Jan 2016 22:57:00 +0000	520,5356000000	-3,5544
Mon, 04 Jan 2016 09:13:38 +0000	524,0900000000	+4,2986
Sat, 02 Jan 2016 17:41:44 +0000	519,7914000000	-0,0543
Wed, 30 Dec 2015 17:19:46 +0000	519,8457000000	+4,5331
Mon, 21 Dec 2015 17:10:41 +0000	515,3126000000	+2,2564
Sun, 20 Dec 2015 22:57:15 +0000	513,0562000000	+0,0308
Fri, 18 Dec 2015 18:34:20 +0000	513,0254000000	-11,0775
Wed, 16 Dec 2015 14:35:20 +0000	524,1029000000	-2,7398
Mon, 14 Dec 2015 00:39:51 +0000	526,8427000000	+3,0735
Sun, 13 Dec 2015 14:45:44 +0000	523,7692000000	-1,7658
Fri, 11 Dec 2015 19:48:28 +0000	525,5350000000	-4,1023
Wed, 09 Dec 2015 18:36:05 +0000	529,6373000000	+4,3391
Wed, 09 Dec 2015 09:33:32 +0000	525,2982000000	+1,492
Mon, 07 Dec 2015 16:02:15 +0000	523,8062000000	-1,4279
Sat, 05 Dec 2015 08:47:23 +0000	525,2341000000	0
Sat, 05 Dec 2015 01:08:13 +0000	525,2341000000	+12,1366
Wed, 02 Dec 2015 23:16:47 +0000	513,0975000000	-0,1821
Mon, 30 Nov 2015 14:47:50 +0000	513,2796000000	-1,3037
Mon, 30 Nov 2015 06:03:45 +0000	514,5833000000	+0,1291
Sun, 29 Nov 2015 09:07:29 +0000	514,4542000000	0
Sat, 28 Nov 2015 18:48:03 +0000	514,4542000000	-0,5594
Fri, 27 Nov 2015 21:00:47 +0000	515,0136000000	-3,0416
Thu, 26 Nov 2015 22:01:57 +0000	518,0552000000	+0,396
Thu, 26 Nov 2015 18:37:56 +0000	517,6592000000	+2,0528
Thu, 26 Nov 2015 06:16:44 +0000	515,6064000000	-0,578
Wed, 25 Nov 2015 16:21:45 +0000	516,1844000000	-0,9921
Mon, 23 Nov 2015 14:30:21 +0000	517,1765000000	-2,3123
Sun, 22 Nov 2015 03:26:32 +0000	519,4888000000	0
Sat, 21 Nov 2015 14:25:35 +0000	519,4888000000	-3,8009
Mon, 16 Nov 2015 07:14:39 +0000	523,2897000000	-0,1105
Thu, 12 Nov 2015 20:33:18 +0000	523,4002000000	+1,6451
Wed, 11 Nov 2015 22:19:30 +0000	521,7551000000	+4,8093
Sat, 07 Nov 2015 14:47:46 +0000	516,9458000000	-19,2029
Tue, 03 Nov 2015 16:31:59 +0000	536,1487000000	-3,1558
Tue, 27 Oct 2015 07:13:42 +0000	539,3045000000	-0,4007
Mon, 26 Oct 2015 00:37:50 +0000	539,7052000000	+0,504
Sun, 25 Oct 2015 12:27:41 +0000	539,2012000000	0
Sat, 24 Oct 2015 19:45:05 +0000	539,2012000000	-26,2354
Thu, 15 Oct 2015 12:25:24 +0000	565,4366000000	+3,0183
Wed, 14 Oct 2015 00:19:34 +0000	562,4183000000	+0,2698
Tue, 13 Oct 2015 20:57:30 +0000	562,1485000000	+3,5203
Sun, 11 Oct 2015 15:28:24 +0000	558,6282000000	0
Sat, 10 Oct 2015 01:41:57 +0000	558,6282000000	+3,5167
Fri, 09 Oct 2015 03:36:17 +0000	555,1115000000	+2,0817
Wed, 07 Oct 2015 11:50:40 +0000	553,0298000000	+0,1845
Tue, 06 Oct 2015 14:23:46 +0000	552,8453000000	+0,0759
Mon, 05 Oct 2015 11:31:23 +0000	552,7694000000	+5,9231
Thu, 01 Oct 2015 05:58:21 +0000	546,8463000000	-1,3547
Thu, 01 Oct 2015 01:07:59 +0000	548,2010000000	-0,4002
Wed, 30 Sep 2015 03:28:57 +0000	548,6012000000	-0,9107
Mon, 28 Sep 2015 19:18:25 +0000	549,5119000000	+2,1576
Mon, 28 Sep 2015 05:33:17 +0000	547,3543000000	+1,416
Wed, 23 Sep 2015 12:22:48 +0000	545,9383000000	+2,0908
Tue, 22 Sep 2015 15:13:37 +0000	543,8475000000	-5,8975
Mon, 21 Sep 2015 18:40:30 +0000	549,7450000000	-5,8108
Thu, 17 Sep 2015 03:45:04 +0000	555,5558000000	-1,7697
Tue, 15 Sep 2015 21:27:26 +0000	557,3255000000	+0,8717
Sun, 13 Sep 2015 21:05:39 +0000	556,4538000000	0
Sun, 13 Sep 2015 13:38:51 +0000	556,4538000000	+10,5076
Wed, 09 Sep 2015 02:37:09 +0000	545,9462000000	+5,1886
Fri, 04 Sep 2015 23:05:33 +0000	540,7576000000	+0,169
Sat, 29 Aug 2015 00:50:17 +0000	540,5886000000	-8,9469
Tue, 25 Aug 2015 16:08:07 +0000	549,5355000000	+13,658
Fri, 14 Aug 2015 19:38:59 +0000	535,8775000000	+15,4687
Wed, 05 Aug 2015 17:11:19 +0000	520,4088000000	-8,8365
Mon, 03 Aug 2015 11:06:30 +0000	529,2453000000	+13,8313
Sat, 25 Jul 2015 05:00:00 +0000	515,4140000000	-12,6166
Tue, 21 Jul 2015 02:28:26 +0000	528,0306000000	-3,1105
Mon, 20 Jul 2015 00:35:54 +0000	531,1411000000	-0,0475
Thu, 16 Jul 2015 13:19:06 +0000	531,1886000000	+35,005
Fri, 03 Jul 2015 07:28:34 +0000	496,1836000000	-0,5811
Thu, 02 Jul 2015 05:54:26 +0000	496,7647000000	-77,1565
Tue, 23 Jun 2015 06:25:48 +0000	573,9212000000	+2,4238
Sat, 20 Jun 2015 03:51:20 +0000	571,4974000000	+17,174
Mon, 15 Jun 2015 23:19:17 +0000	554,3234000000	-0,5605
Sat, 13 Jun 2015 18:24:11 +0000	554,8839000000	0
Sat, 13 Jun 2015 03:13:57 +0000	554,8839000000	+1,2276
Fri, 12 Jun 2015 20:06:47 +0000	553,6563000000	+1,1135
Wed, 10 Jun 2015 14:10:59 +0000	552,5428000000	+3,2082
Tue, 09 Jun 2015 18:12:37 +0000	549,3346000000	+1,3998
Mon, 08 Jun 2015 04:34:42 +0000	547,9348000000	+6,1081
Sun, 07 Jun 2015 01:23:48 +0000	541,8267000000	+0,0542
Fri, 05 Jun 2015 20:11:19 +0000	541,7725000000	-11,8485
Fri, 05 Jun 2015 07:12:56 +0000	553,6210000000	+15,0644
Thu, 04 Jun 2015 07:21:36 +0000	538,5566000000	+4,709
Wed, 03 Jun 2015 00:29:40 +0000	533,8476000000	+12,3967
Mon, 01 Jun 2015 12:37:43 +0000	521,4509000000	+5,781
Sun, 31 May 2015 13:39:04 +0000	515,6699000000	0
Sun, 31 May 2015 09:52:45 +0000	515,6699000000	+9,4238
Wed, 27 May 2015 16:20:32 +0000	506,2461000000	+1,5177
Tue, 26 May 2015 17:22:42 +0000	504,7284000000	-3,1081
Mon, 25 May 2015 17:20:07 +0000	507,8365000000	+0,8706
Sat, 23 May 2015 18:24:10 +0000	506,9659000000	-7,8435
Fri, 22 May 2015 02:27:07 +0000	514,8094000000	+4,4492
Wed, 20 May 2015 08:52:22 +0000	510,3602000000	-1,2467
Mon, 18 May 2015 09:56:34 +0000	511,6069000000	-7,2192
Sat, 16 May 2015 08:02:33 +0000	518,8261000000	0
Sat, 16 May 2015 04:27:46 +0000	518,8261000000	+2,4733
Thu, 14 May 2015 20:56:46 +0000	516,3528000000	+2,3704
Thu, 14 May 2015 16:13:26 +0000	513,9824000000	+6,4649
Thu, 14 May 2015 07:54:24 +0000	507,5175000000	+0,5859
Wed, 13 May 2015 07:03:51 +0000	506,9316000000	+8,5359
Tue, 12 May 2015 04:42:32 +0000	498,3957000000	-2,9517
Mon, 11 May 2015 07:10:39 +0000	501,3474000000	+0,7431
Mon, 11 May 2015 02:33:02 +0000	500,6043000000	-0,9406
Sat, 09 May 2015 00:34:45 +0000	501,5449000000	+0,3339
Fri, 08 May 2015 14:30:36 +0000	501,2110000000	+0,6937
Thu, 07 May 2015 10:46:04 +0000	500,5173000000	-1,3356
Tue, 05 May 2015 04:17:14 +0000	501,8529000000	-1,2408
Sun, 03 May 2015 00:46:34 +0000	503,0937000000	+58,0174
Tue, 14 Apr 2015 02:18:16 +0000	445,0763000000	-10,0881
Mon, 06 Apr 2015 11:58:35 +0000	455,1644000000	+16,1799
Fri, 13 Mar 2015 13:51:22 +0000	438,9845000000	-24,1556
Mon, 02 Mar 2015 19:10:04 +0000	463,1401000000	-5,4532
Fri, 13 Feb 2015 09:26:55 +0000	468,5933000000	+14,564
Sun, 01 Feb 2015 12:38:47 +0000	454,0293000000	-3,7879
Tue, 27 Jan 2015 04:25:51 +0000	457,8172000000	-2,6517
Tue, 20 Jan 2015 18:18:05 +0000	460,4689000000	-10,3226
Fri, 26 Dec 2014 19:46:49 +0000	470,7915000000	+6,3185
Fri, 19 Dec 2014 19:18:32 +0000	464,4730000000	-18,6927
Sun, 07 Dec 2014 11:47:29 +0000	483,1657000000	-2,5591
Tue, 25 Nov 2014 04:19:14 +0000	485,7248000000	+3,1999
Sat, 22 Nov 2014 15:12:03 +0000	482,5249000000	-5,8696
Wed, 19 Nov 2014 09:06:43 +0000	488,3945000000	+3,6652
Tue, 18 Nov 2014 06:24:00 +0000	484,7293000000	-4,735
Sun, 16 Nov 2014 18:51:50 +0000	489,4643000000	+4,9151
Thu, 13 Nov 2014 01:54:37 +0000	484,5492000000	+4,9362
Tue, 11 Nov 2014 13:48:25 +0000	479,6130000000	+0,5851
Fri, 07 Nov 2014 17:35:57 +0000	479,0279000000	-4,7151
Sun, 02 Nov 2014 15:50:56 +0000	483,7430000000	-8,4007
Tue, 28 Oct 2014 15:33:18 +0000	492,1437000000	+1,5596
Sun, 26 Oct 2014 01:47:57 +0000	490,5841000000	+1,1344
Thu, 16 Oct 2014 19:04:31 +0000	489,4497000000	+3,3311
Tue, 14 Oct 2014 06:45:31 +0000	486,1186000000	+2,4833
Wed, 08 Oct 2014 15:43:51 +0000	483,6353000000	+2,9434
Fri, 26 Sep 2014 17:24:52 +0000	480,6919000000	-7,1035
Mon, 15 Sep 2014 19:39:42 +0000	487,7954000000	+1,0505
Fri, 12 Sep 2014 20:29:14 +0000	486,7449000000	-0,1373
Thu, 11 Sep 2014 23:32:36 +0000	486,8822000000	-14,1962
Tue, 19 Aug 2014 05:29:03 +0000	501,0784000000	+0,9955
Wed, 13 Aug 2014 11:15:00 +0000	500,0829000000	+0,7219
Tue, 12 Aug 2014 07:39:22 +0000	499,3610000000	-1,1822
Sun, 10 Aug 2014 11:03:37 +0000	500,5432000000	0
Sat, 09 Aug 2014 10:15:01 +0000	500,5432000000	-1,5764
Sun, 03 Aug 2014 20:00:52 +0000	502,1196000000	-2,9973
Wed, 30 Jul 2014 12:10:17 +0000	505,1169000000	-1,9304
Sat, 26 Jul 2014 11:24:51 +0000	507,0473000000	-0,187
Fri, 25 Jul 2014 01:19:28 +0000	507,2343000000	+1,0911
Thu, 24 Jul 2014 02:20:46 +0000	506,1432000000	+2,6877
Wed, 23 Jul 2014 00:28:57 +0000	503,4555000000	-9,386
Fri, 11 Jul 2014 20:19:24 +0000	512,8415000000	-3,5512
Thu, 10 Jul 2014 11:08:45 +0000	516,3927000000	+1,8284
Wed, 02 Jul 2014 22:03:13 +0000	514,5643000000	-7,3252
Tue, 24 Jun 2014 12:38:02 +0000	521,8895000000	+0,4448
Thu, 19 Jun 2014 12:30:59 +0000	521,4447000000	+0,5576
Thu, 19 Jun 2014 06:49:29 +0000	520,8871000000	+1,7847
Sun, 15 Jun 2014 00:16:58 +0000	519,1024000000	-3,7267
Sat, 07 Jun 2014 23:15:20 +0000	522,8291000000	+0,1951
Fri, 06 Jun 2014 16:58:18 +0000	522,6340000000	+0,9273
Fri, 06 Jun 2014 13:10:15 +0000	521,7067000000	+7,4104
Thu, 22 May 2014 21:16:07 +0000	514,2963000000	+3,1053
Sun, 11 May 2014 13:05:58 +0000	511,1910000000	-3,6091
Tue, 06 May 2014 07:16:17 +0000	514,8001000000	-0,1999
Tue, 06 May 2014 04:07:58 +0000	515,0000000000	+4,3233
Mon, 28 Apr 2014 03:35:40 +0000	510,6767000000	+4,4534
Sun, 20 Apr 2014 03:39:53 +0000	506,2233000000	-0,1917
Mon, 14 Apr 2014 08:34:41 +0000	506,4150000000	-1,2481
Fri, 11 Apr 2014 14:39:34 +0000	507,6631000000	+0,9923
Thu, 10 Apr 2014 00:32:57 +0000	506,6708000000	+1,4109
Tue, 08 Apr 2014 23:15:23 +0000	505,2599000000	+3,5548
Sun, 06 Apr 2014 16:34:30 +0000	501,7051000000	0
Sat, 05 Apr 2014 09:29:23 +0000	501,7051000000	0
Fri, 04 Apr 2014 23:01:38 +0000	501,7051000000	-4,0761
Tue, 01 Apr 2014 08:42:52 +0000	505,7812000000	+1,1601
Sat, 29 Mar 2014 20:09:38 +0000	504,6211000000	-1,9073
Wed, 26 Mar 2014 13:20:39 +0000	506,5284000000	+2,5856
Mon, 17 Mar 2014 13:24:27 +0000	503,9428000000	+7,7155
Tue, 04 Mar 2014 09:36:38 +0000	496,2273000000	+0,1605
Mon, 03 Mar 2014 08:41:15 +0000	496,0668000000	-2,6595
Sun, 02 Mar 2014 11:37:13 +0000	498,7263000000	0
Sat, 01 Mar 2014 23:25:34 +0000	498,7263000000	+6,4063
Wed, 12 Feb 2014 21:02:24 +0000	492,3200000000	+3,6549
Tue, 28 Jan 2014 21:12:22 +0000	488,6651000000	+0,7061
Tue, 28 Jan 2014 14:01:58 +0000	487,9590000000	+4,9322
Wed, 22 Jan 2014 03:19:47 +0000	483,0268000000	-6,2722
Tue, 14 Jan 2014 20:24:02 +0000	489,2990000000	+4,1998
Fri, 10 Jan 2014 06:05:35 +0000	485,0992000000	+0,3535
Tue, 07 Jan 2014 00:21:50 +0000	484,7457000000	+4,4479
Fri, 03 Jan 2014 23:27:45 +0000	480,2978000000	-6,6606
Mon, 23 Dec 2013 12:44:13 +0000	486,9584000000	+1,292
Sat, 21 Dec 2013 12:14:41 +0000	485,6664000000	-11,8098
Thu, 12 Dec 2013 09:00:48 +0000	497,4762000000	+2,8092
Sun, 01 Dec 2013 18:27:44 +0000	494,6670000000	-2,402021
Mon, 04 Nov 2013 04:46:20 +0000	497,0690210000	+7,622793
Fri, 01 Nov 2013 18:59:16 +0000	489,4462280000	-8,919743
Mon, 28 Oct 2013 01:48:24 +0000	498,3659710000	0
Sun, 27 Oct 2013 15:37:34 +0000	498,3659710000	0
Sat, 26 Oct 2013 15:20:58 +0000	498,3659710000	-0,072936
Wed, 23 Oct 2013 16:54:30 +0000	498,4389070000	+3,288907
Fri, 04 Oct 2013 15:04:23 +0000	495,1500000000	+5,872581
Wed, 02 Oct 2013 08:29:45 +0000	489,2774190000	0
Tue, 01 Oct 2013 16:53:51 +0000	489,2774190000	0
Thu, 26 Sep 2013 15:54:42 +0000	489,2774190000	0
Thu, 26 Sep 2013 03:49:09 +0000	489,2774190000	+1,464516
Mon, 23 Sep 2013 22:33:30 +0000	487,8129030000	+6,113874
Sun, 15 Sep 2013 12:29:52 +0000	481,6990290000	-6,805825
Sun, 25 Aug 2013 20:28:00 +0000	488,5048540000	+1,470873
Tue, 13 Aug 2013 16:30:45 +0000	487,0339810000	-1,805565
Tue, 13 Aug 2013 02:50:01 +0000	488,8395460000	-0,575365
Wed, 07 Aug 2013 18:59:04 +0000	489,4149110000	+3,011345
Mon, 05 Aug 2013 20:59:40 +0000	486,4035660000	-0,364667
Sun, 04 Aug 2013 22:38:01 +0000	486,7682330000	+1,471637
Sat, 03 Aug 2013 01:41:06 +0000	485,2965960000	-3,881686
Wed, 31 Jul 2013 13:08:46 +0000	489,1782820000	+8,61984
Wed, 17 Jul 2013 16:49:54 +0000	480,5584420000	+8,756816
Fri, 05 Jul 2013 12:48:59 +0000	471,8016260000	-2,240719
Fri, 05 Jul 2013 01:38:30 +0000	474,0423450000	+0,427711
Sun, 30 Jun 2013 22:42:15 +0000	473,6146340000	+2,345026
Mon, 24 Jun 2013 10:09:56 +0000	471,2696080000	-7,804042
Sat, 08 Jun 2013 00:58:36 +0000	479,0736500000	-1,490998
Thu, 06 Jun 2013 04:00:18 +0000	480,5646480000	-2,761085
Wed, 22 May 2013 02:50:51 +0000	483,3257330000	-11,194659
Tue, 07 May 2013 19:54:06 +0000	494,5203920000	+9,136897
Mon, 29 Apr 2013 14:52:25 +0000	485,3834950000	+2,101942
Wed, 10 Apr 2013 14:26:32 +0000	483,2815530000	+4,733741
Tue, 09 Apr 2013 01:26:26 +0000	478,5478120000	+0,719611
Sat, 06 Apr 2013 10:23:20 +0000	477,8282010000	+7,32011
Tue, 02 Apr 2013 06:45:53 +0000	470,5080910000	-14,110415
Fri, 08 Mar 2013 18:11:09 +0000	484,6185060000	-2,808442
Fri, 01 Mar 2013 00:10:56 +0000	487,4269480000	+2,339143
Wed, 27 Feb 2013 12:40:23 +0000	485,0878050000	+0,245529
Wed, 27 Feb 2013 02:13:51 +0000	484,8422760000	-9,270993
Tue, 19 Feb 2013 05:54:00 +0000	494,1132690000	0
Sun, 17 Feb 2013 20:05:27 +0000	494,1132690000	0
Sun, 17 Feb 2013 01:57:42 +0000	494,1132690000	0
Sat, 16 Feb 2013 14:20:58 +0000	494,1132690000	+0,738471
Wed, 13 Feb 2013 09:06:13 +0000	493,3747980000	+0,631664
Wed, 13 Feb 2013 01:56:31 +0000	492,7431340000	+1,497973
Mon, 11 Feb 2013 11:06:10 +0000	491,2451610000	-0,254031
Mon, 11 Feb 2013 03:42:58 +0000	491,4991920000	-13,20097
Mon, 04 Feb 2013 12:07:26 +0000	504,7001620000	+12,034567
Fri, 25 Jan 2013 09:46:21 +0000	492,6655950000	+0,01447
Mon, 21 Jan 2013 18:38:23 +0000	492,6511250000	-0,566824
Fri, 18 Jan 2013 16:53:27 +0000	493,2179490000	+3,473166
Tue, 15 Jan 2013 13:21:35 +0000	489,7447830000	+9,218717
Sat, 12 Jan 2013 06:11:53 +0000	480,5260660000	0
Sat, 12 Jan 2013 02:21:52 +0000	480,5260660000	-6,280024
Fri, 11 Jan 2013 18:33:19 +0000	486,8060900000	+11,904659
Sat, 05 Jan 2013 00:18:06 +0000	474,9014310000	0
Fri, 04 Jan 2013 15:18:21 +0000	474,9014310000	0
Thu, 03 Jan 2013 13:16:59 +0000	474,9014310000	+13,167031
Mon, 03 Dec 2012 09:32:11 +0000	461,7344000000	+0,5056
Fri, 30 Nov 2012 02:34:05 +0000	461,2288000000	+0,719943
Sun, 25 Nov 2012 16:37:35 +0000	460,5088570000	+2,305958
Fri, 23 Nov 2012 21:33:26 +0000	458,2028990000	+4,09679
Wed, 21 Nov 2012 20:24:16 +0000	454,1061090000	+5,685056
Fri, 16 Nov 2012 19:17:06 +0000	448,4210530000	+1,791482
Sun, 11 Nov 2012 22:50:46 +0000	446,6295710000	-2,257551
Thu, 08 Nov 2012 03:51:33 +0000	448,8871220000	-5,163833
Wed, 07 Nov 2012 12:16:28 +0000	454,0509550000	+2,203578
Fri, 02 Nov 2012 19:22:57 +0000	451,8473770000	-1,313195
Thu, 01 Nov 2012 12:36:05 +0000	453,1605720000	+5,17642
Wed, 24 Oct 2012 14:44:17 +0000	447,9841520000	+0,575347
Sat, 30 Jun 2012 21:41:56 +0000	447,4088050000	+1,192717
Fri, 29 Jun 2012 22:53:44 +0000	446,2160880000	-1,910294
Thu, 21 Jun 2012 12:11:58 +0000	448,1263820000	-2,101466
Wed, 20 Jun 2012 18:12:14 +0000	450,2278480000	+5,480229
Sat, 09 Jun 2012 22:49:06 +0000	444,7476190000	-9,502777
Sat, 19 May 2012 14:16:00 +0000	454,2503960000	-9,684935
Wed, 09 May 2012 23:51:02 +0000	463,9353310000	-9,530596
Sat, 14 Apr 2012 10:57:27 +0000	473,4659270000	-3,171593
Mon, 09 Apr 2012 01:26:24 +0000	476,6375200000	-7,882416
Mon, 26 Mar 2012 03:44:59 +0000	484,5199360000	+7,162679
Wed, 14 Mar 2012 06:47:16 +0000	477,3572570000	-1,806756
Sun, 11 Mar 2012 09:19:00 +0000	479,1640130000	-4,937898
Fri, 09 Mar 2012 01:11:48 +0000	484,1019110000	+2,91501
Tue, 07 Feb 2012 22:03:11 +0000	481,1869010000	-1,384072
Tue, 07 Feb 2012 01:38:04 +0000	482,5709730000	0
Mon, 06 Feb 2012 20:40:03 +0000	482,5709730000	+3,428573
Tue, 24 Jan 2012 14:23:38 +0000	479,1424000000	+9,812765
Mon, 23 Jan 2012 19:52:56 +0000	469,3296350000	+4,876535
Sat, 07 Jan 2012 10:16:10 +0000	464,4531000000	-20,116057
Fri, 23 Dec 2011 19:03:43 +0000	484,5691570000	-10,666707
Fri, 09 Dec 2011 11:23:44 +0000	495,2358640000	-21,806082
Wed, 30 Nov 2011 23:41:33 +0000	517,0419460000	-45,064626
Tue, 08 Nov 2011 22:28:51 +0000	562,1065720000	+0,941385
Tue, 08 Nov 2011 09:27:03 +0000	561,1651870000	+22,994001
Mon, 17 Oct 2011 03:09:11 +0000	538,1711860000	0
Sat, 15 Oct 2011 08:31:00 +0000	538,1711860000	-4,024725
Wed, 12 Oct 2011 13:03:54 +0000	542,1959110000	+24,341336
Wed, 21 Sep 2011 14:18:30 +0000	517,8545750000	-5,72549
Wed, 21 Sep 2011 08:22:38 +0000	523,5800650000	+3,929738
Tue, 20 Sep 2011 17:00:23 +0000	519,6503270000	0
Tue, 20 Sep 2011 08:36:39 +0000	519,6503270000	-28,305913
Mon, 22 Aug 2011 16:52:45 +0000	547,9562400000	+2,286872
Sun, 21 Aug 2011 21:25:35 +0000	545,6693680000	0
Sun, 21 Aug 2011 11:30:35 +0000	545,6693680000	0
Sat, 20 Aug 2011 07:08:48 +0000	545,6693680000	+7,103025
Sat, 13 Aug 2011 05:22:44 +0000	538,5663430000	+7,201238
Fri, 12 Aug 2011 03:23:24 +0000	531,3651050000	-7,614227
Wed, 03 Aug 2011 23:20:11 +0000	538,9793320000	0

Please note that RON to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:45:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Tanzanian shilling exchange chart

Note: The Romanian leu to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the RON/TZS currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Tanzanian shilling pair for a period of 2403 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.