Exchange Currency

RON/USD


The exchange rate as of today for RON/USD is RON per USD, which means that with 100 Romanian lei you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for RON/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or USD currencies.
  


RON to USD exchange rate history

Date Exchange Rate Variation
decreased 0,2521000000 -0,0005
increased 0,2526000000 +10
decreased 0,2525000000 -0,0025
decreased 0,2550000000 -0,0021
decreased 0,2571000000 -0,0006
increased 0,2577000000 +0,0021
decreased 0,2556000000 -0,0009
increased 0,2565000000 +0,001
decreased 0,2555000000 -0,0027
decreased 0,2582000000 -0,0013
not_changed 0,2595000000 0
increased 0,2595000000 +0,0009
decreased 0,2586000000 -0,0007
decreased 0,2593000000 -0,0002
decreased 0,2595000000 10
increased 0,2596000000 +0,0014
not_changed 0,2582000000 0
increased 0,2582000000 +0,0007
increased 0,2575000000 +0,0012
not_changed 0,2563000000 0
not_changed 0,2563000000 0
not_changed 0,2563000000 0
increased 0,2563000000 +0,0003
decreased 0,2560000000 -0,0007
increased 0,2567000000 +0,0006
decreased 0,2561000000 -0,0021
increased 0,2582000000 +0,0003
increased 0,2579000000 +0,0007
decreased 0,2572000000 -0,0004
increased 0,2576000000 +0,0025
increased 0,2551000000 +0,0003
increased 0,2548000000 +0,0026
increased 0,2522000000 +0,0002
decreased 0,2520000000 -0,0012
increased 0,2532000000 +0,0019
not_changed 0,2513000000 0
increased 0,2513000000 +0,0013
decreased 0,2500000000 -0,001
increased 0,2510000000 +10
increased 0,2509000000 +0,0017
increased 0,2492000000 +0,0017
decreased 0,2475000000 -0,0029
increased 0,2504000000 +0,0007
increased 0,2497000000 +0,0008
increased 0,2489000000 +0,0025
increased 0,2464000000 +0,0018
increased 0,2446000000 +0,002
decreased 0,2426000000 -0,0015
not_changed 0,2441000000 0
decreased 0,2441000000 -0,0013
not_changed 0,2454000000 0
not_changed 0,2454000000 0
decreased 0,2454000000 -0,0013
increased 0,2467000000 +0,0017
decreased 0,2450000000 -0,0002
increased 0,2452000000 +10
decreased 0,2451000000 -0,0005
decreased 0,2456000000 -0,0009
increased 0,2465000000 +0,0061
decreased 0,2404000000 -0,0013
not_changed 0,2417000000 0
increased 0,2417000000 +0,0002
increased 0,2415000000 +10
increased 0,2414000000 +0,0015
decreased 0,2399000000 -0,0003
not_changed 0,2402000000 0
decreased 0,2402000000 -0,0007
increased 0,2409000000 +0,0006
decreased 0,2403000000 -0,0004
increased 0,2407000000 +0,0008
decreased 0,2399000000 -0,0012
increased 0,2411000000 +0,0047
not_changed 0,2364000000 0
not_changed 0,2364000000 0
increased 0,2364000000 +10
increased 0,2363000000 +0,0016
decreased 0,2347000000 -0,0001
decreased 0,2348000000 -0,0006
decreased 0,2354000000 -0,0009
increased 0,2363000000 +0,002
decreased 0,2343000000 -0,0005
decreased 0,2348000000 -0,0015
decreased 0,2363000000 -0,0004
decreased 0,2367000000 -0,0003
increased 0,2370000000 +0,0014
decreased 0,2356000000 -0,0003
decreased 0,2359000000 -0,0006
increased 0,2365000000 +0,0005
increased 0,2360000000 +0,0019
increased 0,2341000000 +0,0003
decreased 0,2338000000 -0,0004
decreased 0,2342000000 -0,0008
not_changed 0,2350000000 0
not_changed 0,2350000000 0
increased 0,2350000000 +0,002
increased 0,2330000000 +0,0003
decreased 0,2327000000 -0,0015
not_changed 0,2342000000 0
increased 0,2342000000 +0,0007
increased 0,2335000000 +0,0006
decreased 0,2329000000 -0,0009
decreased 0,2338000000 -0,0007
decreased 0,2345000000 -0,0001
increased 0,2346000000 +0,0008
not_changed 0,2338000000 0
increased 0,2338000000 +0,0004
not_changed 0,2334000000 0
decreased 0,2334000000 -0,0038
decreased 0,2372000000 -0,0011
increased 0,2383000000 +0,0005
decreased 0,2378000000 -0,0005
increased 0,2383000000 +0,0004
not_changed 0,2379000000 0
decreased 0,2379000000 10
increased 0,2380000000 +0,0006
not_changed 0,2374000000 0
not_changed 0,2374000000 0
decreased 0,2374000000 -0,0013
not_changed 0,2387000000 0
increased 0,2387000000 +0,0002
increased 0,2385000000 +0,0018
not_changed 0,2367000000 0
not_changed 0,2367000000 0
increased 0,2367000000 +0,0021
decreased 0,2346000000 -0,0008
increased 0,2354000000 +0,0006
increased 0,2348000000 +0,003
increased 0,2318000000 +0,0011
increased 0,2307000000 +0,0004
not_changed 0,2303000000 0
not_changed 0,2303000000 0
decreased 0,2303000000 -0,0013
decreased 0,2316000000 -0,0077
increased 0,2393000000 +0,004
increased 0,2353000000 +0,0005
decreased 0,2348000000 -0,0008
decreased 0,2356000000 -0,0036
decreased 0,2392000000 -0,0035
decreased 0,2427000000 -0,0042
increased 0,2469000000 +0,0042
decreased 0,2427000000 -0,0006
decreased 0,2433000000 -0,0014
decreased 0,2447000000 -0,0035
decreased 0,2482000000 -0,0036
increased 0,2518000000 +0,0001
decreased 0,2517000000 -0,0004
not_changed 0,2521000000 0
decreased 0,2521000000 -0,0002
increased 0,2523000000 +0,0015
decreased 0,2508000000 -0,0015
decreased 0,2523000000 -0,0013
increased 0,2536000000 +10
increased 0,2535000000 +0,0009
decreased 0,2526000000 -0,0009
increased 0,2535000000 +0,0032
increased 0,2503000000 +0,0005
increased 0,2498000000 +0,001
decreased 0,2488000000 -0,0025
increased 0,2513000000 +0,0048
decreased 0,2465000000 -0,0014
decreased 0,2479000000 -0,0006
increased 0,2485000000 +0,0042
decreased 0,2443000000 -0,0055
increased 0,2498000000 +0,0012
decreased 0,2486000000 -0,0016
increased 0,2502000000 +0,001
not_changed 0,2492000000 0
decreased 0,2492000000 -0,0018
decreased 0,2510000000 -0,0018
increased 0,2528000000 +0,0009
increased 0,2519000000 +0,0008
increased 0,2511000000 +0,004
decreased 0,2471000000 -0,0011
increased 0,2482000000 +0,001
decreased 0,2472000000 -0,0018
increased 0,2490000000 +0,0004
decreased 0,2486000000 -0,0022
decreased 0,2508000000 -0,0007
decreased 0,2515000000 -0,0004
decreased 0,2519000000 -0,0019
not_changed 0,2538000000 0
increased 0,2538000000 +0,0002
decreased 0,2536000000 -0,0014
decreased 0,2550000000 -0,0022
increased 0,2572000000 +0,0013
increased 0,2559000000 +0,0004
increased 0,2555000000 +0,0046
not_changed 0,2509000000 0
not_changed 0,2509000000 0
decreased 0,2509000000 -0,0006
decreased 0,2515000000 -0,0005
decreased 0,2520000000 -0,0003
not_changed 0,2523000000 0
increased 0,2523000000 +0,0005
decreased 0,2518000000 -0,0034
decreased 0,2552000000 -0,0003
increased 0,2555000000 +0,0004
not_changed 0,2551000000 0
increased 0,2551000000 +0,0012
decreased 0,2539000000 -0,0007
decreased 0,2546000000 -0,0006
increased 0,2552000000 +0,0002
not_changed 0,2550000000 0
increased 0,2550000000 +0,0049
decreased 0,2501000000 -0,0003
increased 0,2504000000 +0,0002
decreased 0,2502000000 -0,0003
decreased 0,2505000000 -0,0019
increased 0,2524000000 +0,0038
decreased 0,2486000000 -0,0035
decreased 0,2521000000 -0,0007
increased 0,2528000000 +0,0032
not_changed 0,2496000000 0
decreased 0,2496000000 -0,0007
increased 0,2503000000 +0,0042
increased 0,2461000000 +0,0021
decreased 0,2440000000 -0,0009
decreased 0,2449000000 -0,0023
decreased 0,2472000000 -0,001
not_changed 0,2482000000 0
decreased 0,2482000000 -0,0015
decreased 0,2497000000 -0,0017
decreased 0,2514000000 -0,0007
decreased 0,2521000000 -0,0006
increased 0,2527000000 +0,0011
increased 0,2516000000 +0,0058
increased 0,2458000000 +0,0038
increased 0,2420000000 +0,0011
increased 0,2409000000 +0,0011
decreased 0,2398000000 -0,0014
increased 0,2412000000 +0,0007
increased 0,2405000000 +0,0009
decreased 0,2396000000 -0,0017
increased 0,2413000000 +0,0012
increased 0,2401000000 +0,0027
decreased 0,2374000000 -0,002
decreased 0,2394000000 -0,0006
decreased 0,2400000000 -0,0012
decreased 0,2412000000 -0,001
increased 0,2422000000 +0,0005
decreased 0,2417000000 -0,0013
increased 0,2430000000 +10
decreased 0,2429000000 -0,0007
increased 0,2436000000 +0,0014
decreased 0,2422000000 -0,0002
decreased 0,2424000000 -0,0003
decreased 0,2427000000 -0,0015
increased 0,2442000000 +0,0062
decreased 0,2380000000 -0,0012
increased 0,2392000000 +0,0004
decreased 0,2388000000 -0,0007
increased 0,2395000000 +0,001
decreased 0,2385000000 -0,0004
decreased 0,2389000000 -0,0003
decreased 0,2392000000 -0,0016
decreased 0,2408000000 -0,0009
increased 0,2417000000 +0,0002
increased 0,2415000000 +0,0005
decreased 0,2410000000 -0,0031
decreased 0,2441000000 -0,0052
increased 0,2493000000 +0,0004
decreased 0,2489000000 -0,0057
decreased 0,2546000000 -0,0004
increased 0,2550000000 +0,0012
increased 0,2538000000 +0,0001
decreased 0,2537000000 -0,002
decreased 0,2557000000 -0,0005
decreased 0,2562000000 -0,0005
increased 0,2567000000 +0,0045
decreased 0,2522000000 -0,0001
decreased 0,2523000000 10
increased 0,2524000000 +0,0006
increased 0,2518000000 +0,0035
increased 0,2483000000 +0,0011
increased 0,2472000000 +0,0021
decreased 0,2451000000 -0,0013
decreased 0,2464000000 -0,0013
increased 0,2477000000 +0,0004
decreased 0,2473000000 -0,0052
increased 0,2525000000 +0,0005
decreased 0,2520000000 -0,0008
increased 0,2528000000 +0,0027
decreased 0,2501000000 -0,003
increased 0,2531000000 +0,0072
increased 0,2459000000 +0,0014
decreased 0,2445000000 -0,0022
decreased 0,2467000000 -0,0005
decreased 0,2472000000 -0,0024
decreased 0,2496000000 -0,0065
decreased 0,2561000000 -0,0021
not_changed 0,2582000000 0
increased 0,2582000000 +0,0076
decreased 0,2506000000 -0,0016
decreased 0,2522000000 -0,0032
increased 0,2554000000 +0,004
decreased 0,2514000000 -0,0027
increased 0,2541000000 +0,0117
decreased 0,2424000000 -0,0023
decreased 0,2447000000 -0,0006
decreased 0,2453000000 -0,0035
decreased 0,2488000000 -0,0003
increased 0,2491000000 +0,0106
increased 0,2385000000 +0,0023
decreased 0,2362000000 -0,0008
decreased 0,2370000000 -0,007
decreased 0,2440000000 -0,0113
decreased 0,2553000000 -0,0012
not_changed 0,2565000000 0
increased 0,2565000000 +0,006
decreased 0,2505000000 -0,0229
decreased 0,2734000000 -0,0041
decreased 0,2775000000 -0,0009
decreased 0,2784000000 -0,0026
increased 0,2810000000 +0,0018
not_changed 0,2792000000 0
decreased 0,2792000000 -0,0027
increased 0,2819000000 +0,0017
decreased 0,2802000000 -0,0022
decreased 0,2824000000 -0,0016
decreased 0,2840000000 -0,0026
not_changed 0,2866000000 0
increased 0,2866000000 +0,0003
decreased 0,2863000000 -0,0027
not_changed 0,2890000000 0
not_changed 0,2890000000 0
increased 0,2890000000 +0,0024
decreased 0,2866000000 -0,0018
increased 0,2884000000 +0,0048
decreased 0,2836000000 -0,0044
increased 0,2880000000 +0,0008
decreased 0,2872000000 -0,0049
decreased 0,2921000000 -0,0019
increased 0,2940000000 +0,0009
increased 0,2931000000 +0,0001
decreased 0,2930000000 -0,0048
decreased 0,2978000000 -0,0024
decreased 0,3002000000 -0,0004
increased 0,3006000000 +10
decreased 0,3005000000 -0,0009
increased 0,3014000000 +0,0003
decreased 0,3011000000 -0,0006
increased 0,3017000000 +0,0001
not_changed 0,3016000000 0
increased 0,3016000000 +0,0002
increased 0,3014000000 +0,0002
not_changed 0,3012000000 0
decreased 0,3012000000 -0,0045
decreased 0,3057000000 -0,0044
not_changed 0,3101000000 0
decreased 0,3101000000 -0,0003
increased 0,3104000000 +0,0005
increased 0,3099000000 +0,0014
increased 0,3085000000 +0,0002
decreased 0,3083000000 -0,002
increased 0,3103000000 +0,0009
decreased 0,3094000000 -0,0003
decreased 0,3097000000 -0,0011
increased 0,3108000000 +0,0008
decreased 0,3100000000 -0,0009
increased 0,3109000000 +0,0019
decreased 0,3090000000 -0,0006
decreased 0,3096000000 -0,0003
increased 0,3099000000 +0,0005
increased 0,3094000000 +0,0022
decreased 0,3072000000 -0,0004
increased 0,3076000000 +10
not_changed 0,3075000000 0
increased 0,3075000000 +0,0005
decreased 0,3070000000 -0,0015
increased 0,3085000000 +0,0008
increased 0,3077000000 +0,0035
decreased 0,3042000000 -0,0006
decreased 0,3048000000 -0,0021
not_changed 0,3069000000 0
increased 0,3069000000 +0,0029
increased 0,3040000000 +0,0002
decreased 0,3038000000 -0,0016
increased 0,3054000000 +0,0056
decreased 0,2998000000 -0,0013
decreased 0,3011000000 -0,0007
decreased 0,3018000000 -0,0055
increased 0,3073000000 +0,0001
not_changed 0,3072000000 0
decreased 0,3072000000 -0,0009
decreased 0,3081000000 -0,0016
increased 0,3097000000 +0,005193
decreased 0,3045070000 -0,005975
not_changed 0,3104820000 0
increased 0,3104820000 +0,000347
increased 0,3101350000 +0,001598
increased 0,3085370000 +0,004114
decreased 0,3044230000 -0,001809
increased 0,3062320000 +0,00288
not_changed 0,3033520000 0
increased 0,3033520000 +0,001493
decreased 0,3018590000 -0,000585
increased 0,3024440000 +0,004754
decreased 0,2976900000 -0,003905
decreased 0,3015950000 -0,000137
increased 0,3017320000 +0,000745
decreased 0,3009870000 -0,000627
increased 0,3016140000 +0,000155
increased 0,3014590000 +0,001348
increased 0,3001110000 +0,004087
increased 0,2960240000 +0,004962
decreased 0,2910620000 -0,000322
decreased 0,2913840000 -0,000331
increased 0,2917150000 +0,001456
decreased 0,2902590000 -0,007919
increased 0,2981780000 +0,005464
decreased 0,2927140000 -0,004631
decreased 0,2973450000 -0,002622
increased 0,2999670000 +0,002109
decreased 0,2978580000 -0,00081
increased 0,2986680000 +0,003848
increased 0,2948200000 +0,001745
increased 0,2930750000 +0,001002
decreased 0,2920730000 -0,006497
decreased 0,2985700000 6,2
decreased 0,2986320000 -0,00556
decreased 0,3041920000 -0,00117
not_changed 0,3053620000 0
not_changed 0,3053620000 0
decreased 0,3053620000 -0,001509
increased 0,3068710000 +0,002577
increased 0,3042940000 +5,65
decreased 0,3042380000 -0,00759
increased 0,3118280000 +0,003614
increased 0,3082140000 +0,000256
decreased 0,3079580000 -0,001314
increased 0,3092720000 +0,005505
increased 0,3037670000 +0,006996
decreased 0,2967710000 -0,001942
increased 0,2987130000 +0,008992
increased 0,2897210000 +0,001453
increased 0,2882680000 +0,000854
increased 0,2874140000 +0,001078
increased 0,2863360000 +0,00036
increased 0,2859760000 +0,005385
decreased 0,2805910000 -0,000719
increased 0,2813100000 +0,00038
decreased 0,2809300000 -0,004214
increased 0,2851440000 +0,00197
increased 0,2831740000 +3,2
increased 0,2831420000 +0,00303
decreased 0,2801120000 -0,00444
not_changed 0,2845520000 0
increased 0,2845520000 +0,00329
decreased 0,2812620000 -0,003282
increased 0,2845440000 +0,006519
decreased 0,2780250000 -0,020866
decreased 0,2988910000 -0,002305
decreased 0,3011960000 -0,002913
not_changed 0,3041090000 0
increased 0,3041090000 +0,000573
decreased 0,3035360000 -0,006148
increased 0,3096840000 +0,004927
increased 0,3047570000 +0,000565
decreased 0,3041920000 -0,000111
increased 0,3043030000 +0,012358
decreased 0,2919450000 -0,000196
decreased 0,2921410000 -0,008502
decreased 0,3006430000 -0,006652
increased 0,3072950000 +0,001606
decreased 0,3056890000 -0,004514
decreased 0,3102030000 -0,005573
decreased 0,3157760000 -0,004603
increased 0,3203790000 +0,002858
increased 0,3175210000 +0,002133
decreased 0,3153880000 -0,003093
decreased 0,3184810000 -0,001755
increased 0,3202360000 +0,000328
decreased 0,3199080000 -0,019824
increased 0,3397320000 +0,001677
increased 0,3380550000 +0,000662
increased 0,3373930000 +0,008478
decreased 0,3289150000 -0,009861
decreased 0,3387760000 -0,013634
not_changed 0,3524100000 0
Please note that RON to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to U.S. dollar exchange chart

Note: The Romanian leu to U.S. dollar chart allow you to see for free currency exchange rate graph history for the RON/USD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 U.S. dollar pair for a period of 2338 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.