The exchange rate as of today for RON/ZAR is RON per ZAR, which means that with 100 Romanian lei you can buy South African rands.

Below you will find information about historical currency exchange rates for RON/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or ZAR currencies.

RON to ZAR exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 07:50:11 +0000	3,1512000000	-0,4034
Wed, 01 Nov 2017 19:31:58 +0000	3,5546000000	-0,0575
Fri, 27 Oct 2017 03:12:27 +0000	3,6121000000	+0,0355
Wed, 25 Oct 2017 13:05:46 +0000	3,5766000000	+0,0561
Tue, 24 Oct 2017 15:14:58 +0000	3,5205000000	+0,0918
Mon, 16 Oct 2017 09:26:54 +0000	3,4287000000	+0,0042
Sun, 15 Oct 2017 05:17:16 +0000	3,4245000000	-0,0008
Fri, 13 Oct 2017 17:45:25 +0000	3,4253000000	-0,1063
Sun, 08 Oct 2017 09:44:46 +0000	3,5316000000	0
Sat, 07 Oct 2017 13:44:20 +0000	3,5316000000	+0,0671
Wed, 27 Sep 2017 16:58:23 +0000	3,4645000000	+0,0333
Tue, 26 Sep 2017 21:05:33 +0000	3,4312000000	-0,0097
Fri, 22 Sep 2017 11:11:24 +0000	3,4409000000	-0,0357
Wed, 20 Sep 2017 03:06:00 +0000	3,4766000000	+0,1005
Sat, 09 Sep 2017 14:24:48 +0000	3,3761000000	0
Sat, 09 Sep 2017 00:24:38 +0000	3,3761000000	-0,006
Fri, 08 Sep 2017 14:52:24 +0000	3,3821000000	-0,0247
Fri, 25 Aug 2017 00:48:26 +0000	3,4068000000	+0,0187
Wed, 23 Aug 2017 22:07:35 +0000	3,3881000000	-0,0091
Tue, 22 Aug 2017 17:17:38 +0000	3,3972000000	+0,0014
Tue, 22 Aug 2017 00:14:08 +0000	3,3958000000	+0,0319
Sun, 20 Aug 2017 13:34:52 +0000	3,3639000000	0
Sun, 20 Aug 2017 08:09:17 +0000	3,3639000000	-0,0995
Sat, 12 Aug 2017 06:49:05 +0000	3,4634000000	+0,007
Thu, 10 Aug 2017 05:13:59 +0000	3,4564000000	+0,0986
Sat, 29 Jul 2017 18:01:24 +0000	3,3578000000	+0,0444
Thu, 27 Jul 2017 00:29:36 +0000	3,3134000000	-0,0046
Wed, 26 Jul 2017 21:29:04 +0000	3,3180000000	+0,0024
Thu, 20 Jul 2017 18:48:15 +0000	3,3156000000	+0,0238
Thu, 20 Jul 2017 13:33:18 +0000	3,2918000000	+0,0336
Wed, 19 Jul 2017 16:07:06 +0000	3,2582000000	-0,0101
Tue, 18 Jul 2017 04:38:26 +0000	3,2683000000	+0,0096
Sat, 15 Jul 2017 12:28:31 +0000	3,2587000000	-0,0129
Tue, 04 Jul 2017 23:47:10 +0000	3,2716000000	+0,0235
Thu, 29 Jun 2017 14:19:48 +0000	3,2481000000	+0,0097
Wed, 28 Jun 2017 15:56:19 +0000	3,2384000000	+0,0082
Tue, 27 Jun 2017 17:43:24 +0000	3,2302000000	+0,0989
Fri, 16 Jun 2017 08:54:25 +0000	3,1313000000	-0,0486
Sat, 10 Jun 2017 13:08:58 +0000	3,1799000000	0
Sat, 10 Jun 2017 05:33:34 +0000	3,1799000000	+0,0148
Fri, 09 Jun 2017 03:18:46 +0000	3,1651000000	+0,0008
Sun, 04 Jun 2017 18:47:26 +0000	3,1643000000	+0,0017
Sat, 03 Jun 2017 15:14:16 +0000	3,1626000000	0
Sat, 03 Jun 2017 09:57:14 +0000	3,1626000000	-0,0071
Fri, 02 Jun 2017 04:14:56 +0000	3,1697000000	-0,1005
Tue, 23 May 2017 05:05:30 +0000	3,2702000000	+0,019
Mon, 22 May 2017 13:14:37 +0000	3,2512000000	+0,0323
Fri, 12 May 2017 18:42:51 +0000	3,2189000000	+0,0276
Fri, 12 May 2017 01:47:19 +0000	3,1913000000	-0,0301
Wed, 10 May 2017 18:21:19 +0000	3,2214000000	-0,0406
Fri, 05 May 2017 16:35:57 +0000	3,2620000000	+0,0536
Wed, 03 May 2017 15:44:40 +0000	3,2084000000	+0,0133
Thu, 27 Apr 2017 13:13:40 +0000	3,1951000000	+0,0739
Sun, 23 Apr 2017 07:15:11 +0000	3,1212000000	0
Sat, 22 Apr 2017 19:08:04 +0000	3,1212000000	+0,015
Thu, 20 Apr 2017 23:07:14 +0000	3,1062000000	-0,0336
Tue, 18 Apr 2017 15:52:39 +0000	3,1398000000	-0,0008
Mon, 17 Apr 2017 19:43:51 +0000	3,1406000000	-0,0104
Mon, 17 Apr 2017 12:40:37 +0000	3,1510000000	-0,0623
Wed, 12 Apr 2017 12:39:12 +0000	3,2133000000	-0,0052
Sun, 09 Apr 2017 06:19:31 +0000	3,2185000000	0
Sat, 08 Apr 2017 21:31:31 +0000	3,2185000000	-0,0334
Wed, 05 Apr 2017 09:56:56 +0000	3,2519000000	+0,1042
Sun, 02 Apr 2017 16:14:15 +0000	3,1477000000	0
Sat, 01 Apr 2017 21:03:44 +0000	3,1477000000	0
Sat, 01 Apr 2017 17:12:04 +0000	3,1477000000	+0,0066
Fri, 31 Mar 2017 20:23:28 +0000	3,1411000000	+0,1174
Mon, 27 Mar 2017 12:45:55 +0000	3,0237000000	+0,012
Wed, 22 Mar 2017 01:04:50 +0000	3,0117000000	+0,033
Tue, 21 Mar 2017 10:20:41 +0000	2,9787000000	+0,0039
Mon, 20 Mar 2017 23:28:46 +0000	2,9748000000	-0,0321
Fri, 17 Mar 2017 13:35:33 +0000	3,0069000000	-0,0094
Fri, 17 Mar 2017 08:53:36 +0000	3,0163000000	-0,0132
Wed, 15 Mar 2017 22:12:30 +0000	3,0295000000	-0,0629
Sat, 11 Mar 2017 00:52:39 +0000	3,0924000000	-0,0102
Thu, 09 Mar 2017 22:44:35 +0000	3,1026000000	+0,0211
Thu, 09 Mar 2017 14:34:05 +0000	3,0815000000	+0,0652
Tue, 07 Mar 2017 14:37:12 +0000	3,0163000000	-0,021
Mon, 06 Mar 2017 16:26:44 +0000	3,0373000000	+0,0059
Mon, 06 Mar 2017 09:53:55 +0000	3,0314000000	-0,0101
Wed, 01 Mar 2017 22:50:14 +0000	3,0415000000	-0,0185
Tue, 28 Feb 2017 14:59:29 +0000	3,0600000000	-0,0074
Tue, 21 Feb 2017 17:27:51 +0000	3,0674000000	-0,0063
Fri, 17 Feb 2017 02:51:10 +0000	3,0737000000	-0,0192
Tue, 14 Feb 2017 14:02:47 +0000	3,0929000000	-0,0615
Sun, 12 Feb 2017 21:30:07 +0000	3,1544000000	-0,0134
Fri, 10 Feb 2017 17:53:11 +0000	3,1678000000	-0,0059
Sun, 05 Feb 2017 04:53:31 +0000	3,1737000000	-0,0237
Sun, 29 Jan 2017 18:40:48 +0000	3,1974000000	+0,0204
Sun, 29 Jan 2017 14:52:37 +0000	3,1770000000	0
Sun, 29 Jan 2017 01:36:37 +0000	3,1770000000	-0,0092
Tue, 24 Jan 2017 23:37:23 +0000	3,1862000000	-0,0509
Sat, 21 Jan 2017 12:20:15 +0000	3,2371000000	+0,0204
Fri, 20 Jan 2017 09:53:40 +0000	3,2167000000	+0,0006
Fri, 20 Jan 2017 03:28:05 +0000	3,2161000000	-0,0039
Thu, 19 Jan 2017 02:58:58 +0000	3,2200000000	-0,0059
Mon, 16 Jan 2017 20:49:27 +0000	3,2259000000	+0,0054
Tue, 10 Jan 2017 06:11:27 +0000	3,2205000000	+0,0223
Sun, 08 Jan 2017 09:02:15 +0000	3,1982000000	+0,0336
Thu, 05 Jan 2017 05:37:48 +0000	3,1646000000	-0,0017
Wed, 04 Jan 2017 19:34:03 +0000	3,1663000000	-0,0038
Tue, 03 Jan 2017 14:55:20 +0000	3,1701000000	-0,03
Sun, 01 Jan 2017 12:55:18 +0000	3,2001000000	0
Sun, 01 Jan 2017 03:21:22 +0000	3,2001000000	+0,0077
Fri, 30 Dec 2016 19:33:04 +0000	3,1924000000	-0,0008
Fri, 30 Dec 2016 12:19:07 +0000	3,1932000000	-0,0362
Tue, 27 Dec 2016 05:29:42 +0000	3,2294000000	+0,0044
Sat, 24 Dec 2016 22:10:28 +0000	3,2250000000	0
Sat, 24 Dec 2016 06:04:09 +0000	3,2250000000	-0,0319
Tue, 20 Dec 2016 01:48:06 +0000	3,2569000000	+0,0019
Sun, 18 Dec 2016 23:25:10 +0000	3,2550000000	+0,0086
Sat, 10 Dec 2016 18:49:18 +0000	3,2464000000	+0,0251
Wed, 07 Dec 2016 22:12:01 +0000	3,2213000000	-0,0935
Thu, 01 Dec 2016 13:24:51 +0000	3,3148000000	-0,0044
Sun, 27 Nov 2016 17:41:41 +0000	3,3192000000	0
Sun, 27 Nov 2016 06:27:34 +0000	3,3192000000	-0,0109
Fri, 25 Nov 2016 11:46:11 +0000	3,3301000000	-0,0535
Wed, 16 Nov 2016 22:00:47 +0000	3,3836000000	-0,0847
Sat, 12 Nov 2016 16:37:47 +0000	3,4683000000	+0,1472
Wed, 09 Nov 2016 09:17:59 +0000	3,3211000000	-0,052
Sat, 29 Oct 2016 08:31:12 +0000	3,3731000000	+0,0305
Tue, 25 Oct 2016 18:58:20 +0000	3,3426000000	-0,0221
Mon, 24 Oct 2016 02:51:50 +0000	3,3647000000	-0,0379
Thu, 20 Oct 2016 12:59:08 +0000	3,4026000000	-0,1074
Thu, 13 Oct 2016 11:17:45 +0000	3,5100000000	+0,0552
Sun, 09 Oct 2016 19:00:46 +0000	3,4548000000	-0,0082
Sat, 08 Oct 2016 03:18:31 +0000	3,4630000000	-0,0122
Thu, 06 Oct 2016 14:05:44 +0000	3,4752000000	+0,0034
Fri, 30 Sep 2016 20:58:18 +0000	3,4718000000	+0,0069
Mon, 26 Sep 2016 23:37:39 +0000	3,4649000000	+0,0082
Sun, 25 Sep 2016 15:08:23 +0000	3,4567000000	-0,1256
Sun, 18 Sep 2016 15:59:55 +0000	3,5823000000	-0,0625
Wed, 14 Sep 2016 00:15:12 +0000	3,6448000000	-0,0153
Mon, 12 Sep 2016 13:46:09 +0000	3,6601000000	+0,0185
Sun, 11 Sep 2016 14:35:58 +0000	3,6416000000	0
Sat, 10 Sep 2016 10:27:19 +0000	3,6416000000	+0,0992
Wed, 07 Sep 2016 15:23:54 +0000	3,5424000000	-0,0841
Tue, 30 Aug 2016 14:54:07 +0000	3,6265000000	+0,0236
Fri, 26 Aug 2016 08:18:30 +0000	3,6029000000	+0,2484
Tue, 16 Aug 2016 10:17:54 +0000	3,3545000000	-0,0237
Sun, 14 Aug 2016 20:57:53 +0000	3,3782000000	-0,007
Sun, 14 Aug 2016 10:01:46 +0000	3,3852000000	0
Sat, 13 Aug 2016 03:20:44 +0000	3,3852000000	+0,007
Mon, 08 Aug 2016 20:22:25 +0000	3,3782000000	-0,1573
Tue, 19 Jul 2016 22:45:01 +0000	3,5355000000	-0,0243
Fri, 15 Jul 2016 08:14:33 +0000	3,5598000000	+0,0267
Thu, 14 Jul 2016 19:35:15 +0000	3,5331000000	-0,1339
Wed, 22 Jun 2016 12:48:31 +0000	3,6670000000	-0,0343
Tue, 21 Jun 2016 04:59:32 +0000	3,7013000000	-0,0659
Sat, 18 Jun 2016 06:51:47 +0000	3,7672000000	-0,045
Thu, 16 Jun 2016 08:45:52 +0000	3,8122000000	-0,0025
Tue, 14 Jun 2016 09:58:57 +0000	3,8147000000	+0,0191
Sun, 12 Jun 2016 05:56:11 +0000	3,7956000000	0
Sat, 11 Jun 2016 10:01:21 +0000	3,7956000000	+0,0715
Fri, 10 Jun 2016 06:54:24 +0000	3,7241000000	-0,0127
Thu, 09 Jun 2016 03:58:19 +0000	3,7368000000	-0,0497
Fri, 03 Jun 2016 19:24:18 +0000	3,7865000000	-0,0774
Wed, 01 Jun 2016 04:19:06 +0000	3,8639000000	-0,0279
Fri, 20 May 2016 23:10:53 +0000	3,8918000000	-0,0643
Wed, 18 May 2016 22:10:20 +0000	3,9561000000	+0,0216
Tue, 17 May 2016 08:20:56 +0000	3,9345000000	+0,1062
Wed, 11 May 2016 22:12:59 +0000	3,8283000000	-0,0169
Mon, 09 May 2016 23:30:09 +0000	3,8452000000	-0,0082
Mon, 09 May 2016 17:02:55 +0000	3,8534000000	+0,0838
Sat, 07 May 2016 15:32:02 +0000	3,7696000000	+0,0213
Tue, 03 May 2016 18:40:12 +0000	3,7483000000	+0,1159
Mon, 02 May 2016 03:11:25 +0000	3,6324000000	-0,0047
Sun, 01 May 2016 12:59:20 +0000	3,6371000000	0
Sun, 01 May 2016 05:23:58 +0000	3,6371000000	0
Sat, 30 Apr 2016 11:28:32 +0000	3,6371000000	+0,0142
Mon, 25 Apr 2016 06:43:31 +0000	3,6229000000	+0,0093
Sat, 23 Apr 2016 14:49:36 +0000	3,6136000000	-0,0442
Thu, 14 Apr 2016 15:51:05 +0000	3,6578000000	-0,0691
Wed, 13 Apr 2016 09:24:46 +0000	3,7269000000	-0,0942
Sun, 10 Apr 2016 12:37:41 +0000	3,8211000000	-0,034
Thu, 07 Apr 2016 09:18:09 +0000	3,8551000000	+0,0444
Tue, 05 Apr 2016 11:16:33 +0000	3,8107000000	+0,0635
Sun, 03 Apr 2016 19:48:21 +0000	3,7472000000	0
Sat, 02 Apr 2016 18:57:13 +0000	3,7472000000	-0,0423
Thu, 31 Mar 2016 00:06:08 +0000	3,7895000000	-0,0256
Wed, 30 Mar 2016 07:10:56 +0000	3,8151000000	-0,0654
Tue, 29 Mar 2016 14:28:31 +0000	3,8805000000	+0,0118
Thu, 24 Mar 2016 12:32:52 +0000	3,8687000000	+0,0228
Thu, 24 Mar 2016 01:14:49 +0000	3,8459000000	+0,0203
Wed, 23 Mar 2016 12:22:08 +0000	3,8256000000	+0,0061
Tue, 22 Mar 2016 21:03:12 +0000	3,8195000000	-0,0077
Tue, 22 Mar 2016 15:24:15 +0000	3,8272000000	+0,0268
Sun, 13 Mar 2016 19:59:54 +0000	3,8004000000	-0,0595
Mon, 29 Feb 2016 21:39:14 +0000	3,8599000000	-0,0941
Mon, 29 Feb 2016 01:00:33 +0000	3,9540000000	-0,0038
Sat, 27 Feb 2016 17:42:20 +0000	3,9578000000	+0,0976
Wed, 17 Feb 2016 19:25:36 +0000	3,8602000000	-0,0796
Wed, 17 Feb 2016 01:03:10 +0000	3,9398000000	-0,0552
Sat, 13 Feb 2016 20:17:59 +0000	3,9950000000	-0,0151
Thu, 11 Feb 2016 05:52:15 +0000	4,0101000000	+0,0626
Mon, 25 Jan 2016 15:37:23 +0000	3,9475000000	+0,0281
Mon, 25 Jan 2016 00:57:30 +0000	3,9194000000	-0,004
Sun, 24 Jan 2016 01:02:39 +0000	3,9234000000	-0,0607
Tue, 19 Jan 2016 10:08:57 +0000	3,9841000000	-0,0547
Tue, 19 Jan 2016 01:52:45 +0000	4,0388000000	+0,0027
Sun, 17 Jan 2016 19:49:51 +0000	4,0361000000	+0,0358
Thu, 14 Jan 2016 10:17:30 +0000	4,0003000000	-0,0548
Mon, 11 Jan 2016 06:05:35 +0000	4,0551000000	+0,1211
Sat, 09 Jan 2016 14:13:09 +0000	3,9340000000	+0,0581
Thu, 07 Jan 2016 20:12:25 +0000	3,8759000000	+0,1513
Tue, 05 Jan 2016 22:53:37 +0000	3,7246000000	-0,0145
Mon, 04 Jan 2016 17:58:38 +0000	3,7391000000	-0,03
Mon, 04 Jan 2016 08:59:04 +0000	3,7691000000	+0,0566
Sat, 02 Jan 2016 08:42:31 +0000	3,7125000000	+0,0035
Wed, 30 Dec 2015 11:02:57 +0000	3,7090000000	+0,0248
Fri, 25 Dec 2015 17:13:29 +0000	3,6842000000	+0,0356
Tue, 22 Dec 2015 07:27:43 +0000	3,6486000000	+0,014
Sat, 19 Dec 2015 09:38:23 +0000	3,6346000000	+0,0436
Thu, 17 Dec 2015 10:34:32 +0000	3,5910000000	-0,028
Tue, 15 Dec 2015 20:45:03 +0000	3,6190000000	-0,2417
Sun, 13 Dec 2015 19:04:34 +0000	3,8607000000	0
Sat, 12 Dec 2015 02:49:26 +0000	3,8607000000	+0,1834
Wed, 09 Dec 2015 19:49:43 +0000	3,6773000000	+0,115
Wed, 09 Dec 2015 09:33:58 +0000	3,5623000000	+0,0757
Sun, 06 Dec 2015 04:26:47 +0000	3,4866000000	0
Sat, 05 Dec 2015 00:22:50 +0000	3,4866000000	+0,0693
Wed, 02 Dec 2015 20:34:30 +0000	3,4173000000	0
Mon, 30 Nov 2015 03:26:44 +0000	3,4173000000	-0,0114
Fri, 27 Nov 2015 21:01:14 +0000	3,4287000000	+0,018
Thu, 26 Nov 2015 16:39:28 +0000	3,4107000000	+0,029
Thu, 26 Nov 2015 06:17:26 +0000	3,3817000000	+0,018
Tue, 24 Nov 2015 01:49:03 +0000	3,3637000000	+0,0082
Mon, 23 Nov 2015 09:14:45 +0000	3,3555000000	+0,0175
Sun, 22 Nov 2015 20:28:12 +0000	3,3380000000	-0,0753
Sat, 07 Nov 2015 14:48:09 +0000	3,4133000000	-0,0105
Tue, 03 Nov 2015 14:51:29 +0000	3,4238000000	-0,0081
Sun, 01 Nov 2015 19:45:49 +0000	3,4319000000	0
Sat, 31 Oct 2015 18:31:58 +0000	3,4319000000	0
Sat, 31 Oct 2015 06:44:33 +0000	3,4319000000	+0,0253
Tue, 27 Oct 2015 07:14:08 +0000	3,4066000000	+0,0496
Mon, 19 Oct 2015 10:50:52 +0000	3,3570000000	-0,0824
Fri, 09 Oct 2015 17:45:59 +0000	3,4394000000	-0,0079
Wed, 07 Oct 2015 04:39:05 +0000	3,4473000000	-0,036
Sun, 04 Oct 2015 03:18:40 +0000	3,4833000000	0
Sat, 03 Oct 2015 01:12:17 +0000	3,4833000000	-0,0304
Thu, 01 Oct 2015 15:25:16 +0000	3,5137000000	-0,0411
Wed, 30 Sep 2015 01:33:15 +0000	3,5548000000	+0,0215
Sat, 26 Sep 2015 11:27:19 +0000	3,5333000000	+0,0168
Thu, 24 Sep 2015 19:24:57 +0000	3,5165000000	+0,0407
Sun, 13 Sep 2015 08:18:39 +0000	3,4758000000	+0,0173
Wed, 09 Sep 2015 17:08:03 +0000	3,4585000000	+0,0102
Wed, 09 Sep 2015 12:54:27 +0000	3,4483000000	+0,1178
Sat, 22 Aug 2015 03:33:16 +0000	3,3305000000	+0,1183
Fri, 14 Aug 2015 16:08:42 +0000	3,2122000000	-0,0213
Fri, 14 Aug 2015 11:38:03 +0000	3,2335000000	-0,016
Fri, 14 Aug 2015 06:36:53 +0000	3,2495000000	+0,0118
Thu, 13 Aug 2015 21:50:49 +0000	3,2377000000	+0,1407
Thu, 23 Jul 2015 19:21:54 +0000	3,0970000000	+0,0479
Mon, 20 Jul 2015 03:44:38 +0000	3,0491000000	-0,0175
Wed, 15 Jul 2015 21:24:40 +0000	3,0666000000	+0,0396
Wed, 01 Jul 2015 02:09:20 +0000	3,0270000000	-0,0514
Mon, 29 Jun 2015 03:05:18 +0000	3,0784000000	+0,0074
Sun, 21 Jun 2015 01:10:57 +0000	3,0710000000	0
Sat, 20 Jun 2015 03:51:34 +0000	3,0710000000	-0,0314
Thu, 18 Jun 2015 19:27:43 +0000	3,1024000000	-0,0163
Sat, 13 Jun 2015 18:23:49 +0000	3,1187000000	-0,0384
Tue, 09 Jun 2015 03:51:06 +0000	3,1571000000	+0,014
Sun, 07 Jun 2015 07:18:36 +0000	3,1431000000	0
Sun, 07 Jun 2015 02:21:52 +0000	3,1431000000	0
Sat, 06 Jun 2015 15:39:55 +0000	3,1431000000	+0,0029
Fri, 05 Jun 2015 21:37:30 +0000	3,1402000000	+0,1323
Sun, 31 May 2015 15:36:47 +0000	3,0079000000	0
Sun, 31 May 2015 11:17:57 +0000	3,0079000000	+0,064
Sun, 24 May 2015 22:54:15 +0000	2,9439000000	-0,0159
Fri, 22 May 2015 03:10:11 +0000	2,9598000000	-0,0778
Mon, 18 May 2015 12:16:02 +0000	3,0376000000	-0,0079
Sun, 17 May 2015 00:22:50 +0000	3,0455000000	+0,0151
Fri, 15 May 2015 03:51:45 +0000	3,0304000000	+0,0057
Mon, 11 May 2015 15:26:36 +0000	3,0247000000	-0,0217
Fri, 08 May 2015 01:51:23 +0000	3,0464000000	-0,0235
Thu, 07 May 2015 03:34:14 +0000	3,0699000000	+0,1034
Thu, 30 Apr 2015 03:55:15 +0000	2,9665000000	+0,0509
Mon, 13 Apr 2015 19:10:36 +0000	2,9156000000	-0,0306
Thu, 02 Apr 2015 11:01:24 +0000	2,9462000000	-0,0034
Thu, 26 Mar 2015 02:43:47 +0000	2,9496000000	+0,0195
Wed, 25 Mar 2015 12:37:54 +0000	2,9301000000	-0,0401
Tue, 24 Mar 2015 01:20:52 +0000	2,9702000000	+0,0407
Sat, 21 Mar 2015 06:23:13 +0000	2,9295000000	-0,0309
Thu, 19 Mar 2015 18:23:29 +0000	2,9604000000	+0,0131
Wed, 18 Mar 2015 20:21:44 +0000	2,9473000000	-0,0077
Tue, 17 Mar 2015 02:57:59 +0000	2,9550000000	-0,007
Fri, 13 Mar 2015 12:44:57 +0000	2,9620000000	+0,0246
Thu, 12 Mar 2015 22:59:33 +0000	2,9374000000	-0,0335
Tue, 10 Mar 2015 22:35:27 +0000	2,9709000000	+0,0313
Sun, 08 Mar 2015 22:09:27 +0000	2,9396000000	+0,0173
Thu, 26 Feb 2015 10:16:21 +0000	2,9223000000	-0,0449
Sun, 22 Feb 2015 13:03:44 +0000	2,9672000000	-0,0126
Thu, 19 Feb 2015 05:49:32 +0000	2,9798000000	-0,0071
Sun, 15 Feb 2015 23:14:50 +0000	2,9869000000	-0,0052
Sun, 15 Feb 2015 00:03:11 +0000	2,9921000000	+0,0629
Thu, 05 Feb 2015 20:28:27 +0000	2,9292000000	-0,0348
Tue, 03 Feb 2015 15:31:56 +0000	2,9640000000	+0,0019
Fri, 30 Jan 2015 20:03:22 +0000	2,9621000000	-0,086
Fri, 09 Jan 2015 02:02:55 +0000	3,0481000000	-0,1213
Sat, 27 Dec 2014 04:56:27 +0000	3,1694000000	-0,0137
Wed, 24 Dec 2014 12:28:26 +0000	3,1831000000	+0,016
Sun, 21 Dec 2014 12:08:01 +0000	3,1671000000	-0,049
Mon, 15 Dec 2014 11:20:53 +0000	3,2161000000	+0,1115
Tue, 02 Dec 2014 13:38:36 +0000	3,1046000000	-0,004
Sat, 29 Nov 2014 20:57:58 +0000	3,1086000000	+0,011
Thu, 27 Nov 2014 12:38:47 +0000	3,0976000000	+0,0405
Sat, 22 Nov 2014 06:14:19 +0000	3,0571000000	-0,0584
Tue, 18 Nov 2014 22:40:44 +0000	3,1155000000	-0,0207
Mon, 17 Nov 2014 09:56:08 +0000	3,1362000000	+0,0008
Sun, 16 Nov 2014 09:30:52 +0000	3,1354000000	-0,0143
Thu, 13 Nov 2014 11:37:55 +0000	3,1497000000	+0,0026
Thu, 06 Nov 2014 11:11:01 +0000	3,1471000000	+0,0131
Sun, 02 Nov 2014 18:38:05 +0000	3,1340000000	+0,0003
Sun, 26 Oct 2014 04:59:26 +0000	3,1337000000	0
Sun, 26 Oct 2014 00:37:23 +0000	3,1337000000	-0,0048
Thu, 23 Oct 2014 20:33:06 +0000	3,1385000000	-0,0643
Sat, 18 Oct 2014 09:38:55 +0000	3,2028000000	+0,0336
Tue, 14 Oct 2014 18:28:30 +0000	3,1692000000	-0,0183
Tue, 14 Oct 2014 05:12:43 +0000	3,1875000000	-0,0006
Mon, 13 Oct 2014 06:46:16 +0000	3,1881000000	-0,0364
Sun, 28 Sep 2014 02:54:32 +0000	3,2245000000	0
Sat, 27 Sep 2014 21:10:47 +0000	3,2245000000	-0,0027
Fri, 26 Sep 2014 17:26:07 +0000	3,2272000000	-0,0052
Sat, 20 Sep 2014 00:20:48 +0000	3,2324000000	+0,0221
Tue, 16 Sep 2014 03:55:44 +0000	3,2103000000	+0,0614
Mon, 08 Sep 2014 00:30:31 +0000	3,1489000000	-0,0502
Wed, 03 Sep 2014 00:12:55 +0000	3,1991000000	+0,0162
Sat, 30 Aug 2014 22:59:35 +0000	3,1829000000	-0,0018
Fri, 29 Aug 2014 19:30:44 +0000	3,1847000000	-0,0409
Wed, 20 Aug 2014 18:45:27 +0000	3,2256000000	+0,0273
Tue, 19 Aug 2014 03:31:12 +0000	3,1983000000	+0,0196
Thu, 14 Aug 2014 21:41:35 +0000	3,1787000000	-0,0365
Sun, 10 Aug 2014 11:04:29 +0000	3,2152000000	0
Sat, 09 Aug 2014 23:54:19 +0000	3,2152000000	0
Sat, 09 Aug 2014 10:16:33 +0000	3,2152000000	-0,0231
Thu, 07 Aug 2014 06:39:00 +0000	3,2383000000	+0,0039
Sat, 02 Aug 2014 22:19:09 +0000	3,2344000000	-0,0054
Thu, 31 Jul 2014 10:26:30 +0000	3,2398000000	-0,0001
Tue, 29 Jul 2014 07:45:55 +0000	3,2399000000	+0,0293
Sun, 27 Jul 2014 21:05:01 +0000	3,2106000000	-0,0034
Sun, 27 Jul 2014 13:15:02 +0000	3,2140000000	-0,0338
Thu, 17 Jul 2014 14:21:23 +0000	3,2478000000	-0,0386
Tue, 15 Jul 2014 22:23:36 +0000	3,2864000000	-0,0127
Fri, 11 Jul 2014 17:56:47 +0000	3,2991000000	+0,006
Sun, 29 Jun 2014 01:53:46 +0000	3,2931000000	-0,0002
Tue, 24 Jun 2014 22:16:44 +0000	3,2933000000	+0,0159
Tue, 24 Jun 2014 12:38:25 +0000	3,2774000000	-0,0225
Thu, 19 Jun 2014 07:40:04 +0000	3,2999000000	+0,0078
Sat, 14 Jun 2014 20:42:51 +0000	3,2921000000	-0,0253
Fri, 13 Jun 2014 11:20:44 +0000	3,3174000000	+0,003
Wed, 11 Jun 2014 18:44:58 +0000	3,3144000000	+0,0026
Fri, 06 Jun 2014 12:14:05 +0000	3,3118000000	+0,1143
Thu, 22 May 2014 21:17:00 +0000	3,1975000000	-0,0303
Tue, 20 May 2014 19:31:40 +0000	3,2278000000	+0,0262
Sun, 18 May 2014 08:29:28 +0000	3,2016000000	-0,0176
Fri, 16 May 2014 02:41:12 +0000	3,2192000000	-0,094
Sat, 26 Apr 2014 03:59:48 +0000	3,3132000000	+0,0659
Fri, 18 Apr 2014 10:42:30 +0000	3,2473000000	-0,0136
Mon, 14 Apr 2014 10:00:21 +0000	3,2609000000	+0,0271
Wed, 09 Apr 2014 11:36:11 +0000	3,2338000000	-0,0026
Wed, 09 Apr 2014 00:02:22 +0000	3,2364000000	-0,0094
Fri, 04 Apr 2014 23:02:05 +0000	3,2458000000	-0,005
Mon, 31 Mar 2014 18:35:40 +0000	3,2508000000	-0,0448
Thu, 27 Mar 2014 04:51:22 +0000	3,2956000000	-0,0211
Mon, 17 Mar 2014 15:56:15 +0000	3,3167000000	+0,0465
Thu, 06 Mar 2014 16:08:26 +0000	3,2702000000	+0,0061
Wed, 05 Mar 2014 10:28:36 +0000	3,2641000000	-0,0341
Sun, 02 Mar 2014 11:37:50 +0000	3,2982000000	0
Sat, 01 Mar 2014 15:41:28 +0000	3,2982000000	0
Sat, 01 Mar 2014 00:11:39 +0000	3,2982000000	+0,0196
Fri, 28 Feb 2014 13:51:11 +0000	3,2786000000	-0,07
Fri, 21 Feb 2014 10:32:00 +0000	3,3486000000	-0,056
Mon, 10 Feb 2014 17:31:58 +0000	3,4046000000	+0,1574
Wed, 22 Jan 2014 14:43:05 +0000	3,2472000000	-0,0203
Tue, 14 Jan 2014 20:24:49 +0000	3,2675000000	-0,005
Tue, 14 Jan 2014 07:25:27 +0000	3,2725000000	+0,0467
Mon, 06 Jan 2014 15:35:02 +0000	3,2258000000	-0,0103
Sat, 28 Dec 2013 11:29:46 +0000	3,2361000000	+0,0563
Tue, 17 Dec 2013 04:57:32 +0000	3,1798000000	-0,036
Thu, 12 Dec 2013 09:01:15 +0000	3,2158000000	+0,0076
Mon, 09 Dec 2013 21:41:53 +0000	3,2082000000	+0,10090505
Mon, 04 Nov 2013 19:52:01 +0000	3,1072949500	-0,00375588
Sun, 03 Nov 2013 22:37:35 +0000	3,1110508300	+0,06391315
Mon, 28 Oct 2013 01:43:24 +0000	3,0471376800	0
Sun, 27 Oct 2013 16:47:19 +0000	3,0471376800	0
Sat, 26 Oct 2013 15:21:26 +0000	3,0471376800	+0,02102532
Fri, 18 Oct 2013 15:18:52 +0000	3,0261123600	-0,00156422
Wed, 02 Oct 2013 15:51:02 +0000	3,0276765800	0
Mon, 30 Sep 2013 11:33:34 +0000	3,0276765800	0
Thu, 26 Sep 2013 05:06:03 +0000	3,0276765800	+0,04793274
Mon, 23 Sep 2013 13:25:19 +0000	2,9797438400	+0,0214515
Sat, 14 Sep 2013 17:59:46 +0000	2,9582923400	+0,01023141
Sat, 07 Sep 2013 17:13:55 +0000	2,9480609300	-0,16831274
Tue, 27 Aug 2013 18:12:37 +0000	3,1163736700	+0,12855378
Tue, 13 Aug 2013 14:46:38 +0000	2,9878198900	+0,01566774
Tue, 13 Aug 2013 02:50:17 +0000	2,9721521500	-0,00095709
Tue, 30 Jul 2013 13:39:45 +0000	2,9731092400	+0,0118766
Sun, 28 Jul 2013 17:12:49 +0000	2,9612326400	+0,08046264
Wed, 10 Jul 2013 18:54:02 +0000	2,8807700000	-0,0401902
Fri, 05 Jul 2013 01:39:12 +0000	2,9209602000	+0,00975837
Fri, 28 Jun 2013 04:35:04 +0000	2,9112018300	-0,04214628
Sat, 22 Jun 2013 16:39:07 +0000	2,9533481100	-0,02085595
Thu, 20 Jun 2013 02:06:10 +0000	2,9742040600	+0,07793879
Fri, 07 Jun 2013 13:05:08 +0000	2,8962652700	-0,01124413
Tue, 04 Jun 2013 07:26:12 +0000	2,9075094000	+0,04809545
Sat, 25 May 2013 22:17:02 +0000	2,8594139500	+0,03037981
Fri, 24 May 2013 09:13:35 +0000	2,8290341400	+0,10079422
Sun, 12 May 2013 10:15:06 +0000	2,7282399200	+0,00337741
Mon, 06 May 2013 16:56:27 +0000	2,7248625100	-0,03889655
Mon, 22 Apr 2013 08:23:04 +0000	2,7637590600	+0,09060257
Sat, 13 Apr 2013 02:15:15 +0000	2,6731564900	+0,01246448
Wed, 10 Apr 2013 14:26:35 +0000	2,6606920100	-0,06778822
Wed, 13 Mar 2013 20:36:32 +0000	2,7284802300	+0,0007461
Tue, 12 Mar 2013 21:10:35 +0000	2,7277341300	+0,09747627
Wed, 27 Feb 2013 00:49:29 +0000	2,6302578600	-0,05688905
Tue, 19 Feb 2013 20:05:17 +0000	2,6871469100	0
Sun, 17 Feb 2013 01:30:57 +0000	2,6871469100	0
Sat, 16 Feb 2013 12:22:33 +0000	2,6871469100	-0,03218352
Thu, 14 Feb 2013 06:06:34 +0000	2,7193304300	-0,01257877
Wed, 13 Feb 2013 22:14:55 +0000	2,7319092000	0
Wed, 13 Feb 2013 15:47:29 +0000	2,7319092000	+0,02181473
Tue, 12 Feb 2013 00:54:31 +0000	2,7100944700	+0,00440145
Mon, 11 Feb 2013 03:52:08 +0000	2,7056930200	-0,04722565
Sat, 26 Jan 2013 08:07:04 +0000	2,7529186700	+0,04262817
Wed, 23 Jan 2013 09:37:19 +0000	2,7102905000	-0,00133757
Tue, 22 Jan 2013 00:18:45 +0000	2,7116280700	-0,01435782
Sun, 20 Jan 2013 17:17:24 +0000	2,7259858900	-0,00163167
Sat, 19 Jan 2013 01:38:12 +0000	2,7276175600	+0,05826053
Tue, 15 Jan 2013 22:38:38 +0000	2,6693570300	+0,03298471
Sun, 13 Jan 2013 04:33:24 +0000	2,6363723200	+0,00270664
Sat, 12 Jan 2013 02:16:39 +0000	2,6336656800	+0,08700955
Thu, 10 Jan 2013 00:55:09 +0000	2,5466561300	+0,01476089
Sun, 06 Jan 2013 22:44:29 +0000	2,5318952400	-0,00613947
Mon, 26 Nov 2012 22:57:05 +0000	2,5380347100	-0,00440357
Sun, 25 Nov 2012 05:29:56 +0000	2,5424382800	0
Sat, 24 Nov 2012 09:40:31 +0000	2,5424382800	0
Sat, 24 Nov 2012 05:50:43 +0000	2,5424382800	+0,05488531
Sun, 18 Nov 2012 16:02:16 +0000	2,4875529700	+0,04677106
Wed, 07 Nov 2012 14:25:16 +0000	2,4407819100	-0,04396341
Sat, 03 Nov 2012 13:53:42 +0000	2,4847453200	+0,01652194
Wed, 31 Oct 2012 07:22:25 +0000	2,4682233800	+0,00310993
Tue, 30 Oct 2012 09:46:51 +0000	2,4651134500	+0,01264544
Fri, 19 Oct 2012 15:57:41 +0000	2,4524680100	+0,11975376
Fri, 24 Aug 2012 09:46:56 +0000	2,3327142500	+0,01823184
Thu, 23 Aug 2012 18:29:30 +0000	2,3144824100	-0,00932058
Sat, 30 Jun 2012 14:24:37 +0000	2,3238029900	-0,01194397
Fri, 29 Jun 2012 19:12:25 +0000	2,3357469600	-0,02622214
Thu, 14 Jun 2012 02:54:56 +0000	2,3619691000	+0,01979657
Mon, 11 Jun 2012 17:24:22 +0000	2,3421725300	-0,02834304
Tue, 22 May 2012 06:32:23 +0000	2,3705155700	+0,01818049
Fri, 27 Apr 2012 23:49:39 +0000	2,3523350800	+0,00973136
Thu, 26 Apr 2012 01:47:52 +0000	2,3426037200	-0,00595401
Fri, 20 Apr 2012 12:58:02 +0000	2,3485577300	+0,02841524
Mon, 26 Mar 2012 22:28:58 +0000	2,3201424900	+0,02795933
Tue, 20 Mar 2012 12:25:56 +0000	2,2921831600	-0,04661254
Sat, 18 Feb 2012 00:34:38 +0000	2,3387957000	-0,00579565
Thu, 16 Feb 2012 23:56:03 +0000	2,3445913500	+0,00347072
Tue, 14 Feb 2012 18:15:11 +0000	2,3411206300	-0,00841169
Sat, 11 Feb 2012 02:42:59 +0000	2,3495323200	+0,0634856
Tue, 07 Feb 2012 00:42:47 +0000	2,2860467200	-0,09428581
Mon, 16 Jan 2012 23:47:50 +0000	2,3803325300	+0,01119813
Wed, 11 Jan 2012 16:55:07 +0000	2,3691344000	-0,0200589
Sun, 08 Jan 2012 18:13:17 +0000	2,3891933000	-0,09992307
Wed, 07 Dec 2011 14:29:32 +0000	2,4891163700	-0,12053157
Sat, 26 Nov 2011 13:07:45 +0000	2,6096479400	+0,10911626
Fri, 04 Nov 2011 05:45:13 +0000	2,5005316800	-0,06145363
Wed, 26 Oct 2011 23:42:58 +0000	2,5619853100	+0,05128291
Sat, 15 Oct 2011 19:24:46 +0000	2,5107024000	-0,01931627
Wed, 05 Oct 2011 05:01:10 +0000	2,5300186700	+0,02749313
Mon, 03 Oct 2011 22:49:52 +0000	2,5025255400	+0,14101542
Mon, 12 Sep 2011 02:54:28 +0000	2,3615101200	+0,03770303
Sat, 10 Sep 2011 15:23:02 +0000	2,3238070900	-0,09537683
Fri, 19 Aug 2011 07:41:40 +0000	2,4191839200	-0,00016611
Wed, 17 Aug 2011 18:13:11 +0000	2,4193500300	+0,01484242
Fri, 12 Aug 2011 03:28:19 +0000	2,4045076100	0
Fri, 12 Aug 2011 00:18:55 +0000	2,4045076100	+0,11314875
Wed, 03 Aug 2011 22:11:59 +0000	2,2913588600	0

Please note that RON to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 07:50:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to South African rand exchange chart

Note: The Romanian leu to South African rand chart allow you to see for free currency exchange rate graph history for the RON/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 South African rand pair for a period of 2409 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".