The exchange rate as of today for RSD/AED is RSD per AED, which means that with 100 Serbian dinars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for RSD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or AED currencies.

RSD to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:18:42 +0000	0,0359000000	-0,0004
Thu, 26 Oct 2017 08:07:56 +0000	0,0363000000	0
Wed, 25 Oct 2017 18:53:34 +0000	0,0363000000	0
Wed, 25 Oct 2017 13:07:14 +0000	0,0363000000	-0,0002
Sun, 22 Oct 2017 16:40:06 +0000	0,0365000000	0
Sat, 21 Oct 2017 06:30:07 +0000	0,0365000000	0
Thu, 19 Oct 2017 19:08:52 +0000	0,0365000000	+10
Thu, 19 Oct 2017 00:39:50 +0000	0,0364000000	0
Tue, 17 Oct 2017 23:33:43 +0000	0,0364000000	0
Tue, 17 Oct 2017 09:10:24 +0000	0,0364000000	0
Mon, 02 Oct 2017 14:13:32 +0000	0,0364000000	+0,0001
Sat, 30 Sep 2017 08:11:32 +0000	0,0363000000	-0,0003
Tue, 26 Sep 2017 21:50:34 +0000	0,0366000000	0
Tue, 26 Sep 2017 12:23:10 +0000	0,0366000000	-0,0004
Sun, 24 Sep 2017 05:22:10 +0000	0,0370000000	-0,0002
Thu, 21 Sep 2017 08:29:44 +0000	0,0372000000	+10
Wed, 20 Sep 2017 00:14:00 +0000	0,0371000000	+0,0001
Sat, 09 Sep 2017 02:18:46 +0000	0,0370000000	0
Fri, 08 Sep 2017 21:28:21 +0000	0,0370000000	+10
Thu, 07 Sep 2017 22:05:50 +0000	0,0369000000	+0,0004
Sun, 03 Sep 2017 04:05:27 +0000	0,0365000000	0
Sat, 02 Sep 2017 13:30:06 +0000	0,0365000000	+10
Fri, 25 Aug 2017 10:44:40 +0000	0,0364000000	0
Thu, 24 Aug 2017 17:39:26 +0000	0,0364000000	+0,0001
Tue, 22 Aug 2017 08:15:41 +0000	0,0363000000	+10
Sun, 20 Aug 2017 18:57:33 +0000	0,0362000000	0
Sat, 19 Aug 2017 08:10:10 +0000	0,0362000000	10
Mon, 14 Aug 2017 07:29:25 +0000	0,0363000000	+0,0003
Thu, 10 Aug 2017 14:42:19 +0000	0,0360000000	+10
Wed, 09 Aug 2017 15:27:22 +0000	0,0359000000	-0,0002
Sat, 05 Aug 2017 01:31:36 +0000	0,0361000000	-0,0003
Wed, 02 Aug 2017 17:23:36 +0000	0,0364000000	+0,0002
Wed, 02 Aug 2017 03:42:48 +0000	0,0362000000	0
Tue, 01 Aug 2017 00:21:28 +0000	0,0362000000	0
Mon, 31 Jul 2017 19:39:30 +0000	0,0362000000	+0,0003
Mon, 31 Jul 2017 11:42:52 +0000	0,0359000000	0
Sat, 29 Jul 2017 13:24:14 +0000	0,0359000000	+0,0005
Wed, 26 Jul 2017 05:50:41 +0000	0,0354000000	10
Tue, 25 Jul 2017 08:47:03 +0000	0,0355000000	-0,0001
Mon, 24 Jul 2017 05:29:28 +0000	0,0356000000	+0,0002
Fri, 21 Jul 2017 02:51:14 +0000	0,0354000000	+0,0005
Thu, 13 Jul 2017 08:32:55 +0000	0,0349000000	-0,0002
Tue, 11 Jul 2017 21:02:24 +0000	0,0351000000	+0,0002
Mon, 10 Jul 2017 05:03:04 +0000	0,0349000000	+0,0002
Tue, 04 Jul 2017 07:39:25 +0000	0,0347000000	0
Mon, 03 Jul 2017 18:10:28 +0000	0,0347000000	-0,0002
Sun, 02 Jul 2017 22:14:07 +0000	0,0349000000	+0,0001
Fri, 30 Jun 2017 03:55:58 +0000	0,0348000000	+0,001
Sun, 25 Jun 2017 11:01:10 +0000	0,0338000000	-0,0001
Fri, 23 Jun 2017 19:10:06 +0000	0,0339000000	+0,0003
Wed, 21 Jun 2017 09:49:18 +0000	0,0336000000	-0,0001
Sun, 18 Jun 2017 21:02:54 +0000	0,0337000000	0
Thu, 15 Jun 2017 02:18:17 +0000	0,0337000000	+0,0002
Fri, 09 Jun 2017 01:37:31 +0000	0,0335000000	-0,0003
Wed, 07 Jun 2017 23:07:20 +0000	0,0338000000	0
Wed, 07 Jun 2017 14:35:39 +0000	0,0338000000	0
Mon, 05 Jun 2017 10:50:41 +0000	0,0338000000	0
Sun, 04 Jun 2017 18:00:32 +0000	0,0338000000	0
Sun, 04 Jun 2017 07:32:39 +0000	0,0338000000	+0,0003
Mon, 29 May 2017 13:10:37 +0000	0,0335000000	0
Sun, 28 May 2017 06:37:00 +0000	0,0335000000	0
Sat, 27 May 2017 08:38:10 +0000	0,0335000000	+0,0001
Sun, 21 May 2017 08:23:15 +0000	0,0334000000	0
Sat, 20 May 2017 05:27:12 +0000	0,0334000000	+0,0008
Sun, 14 May 2017 21:43:41 +0000	0,0326000000	+10
Tue, 09 May 2017 07:43:06 +0000	0,0325000000	10
Tue, 09 May 2017 00:00:20 +0000	0,0326000000	+0,0002
Thu, 04 May 2017 07:12:28 +0000	0,0324000000	-0,0001
Tue, 02 May 2017 12:15:35 +0000	0,0325000000	10
Mon, 01 May 2017 18:43:02 +0000	0,0326000000	+10
Sat, 29 Apr 2017 04:33:54 +0000	0,0325000000	0
Fri, 28 Apr 2017 17:27:55 +0000	0,0325000000	+0,0001
Fri, 28 Apr 2017 07:04:31 +0000	0,0324000000	0
Thu, 27 Apr 2017 16:26:04 +0000	0,0324000000	-0,0001
Tue, 25 Apr 2017 21:54:01 +0000	0,0325000000	+0,0006
Sun, 23 Apr 2017 21:30:59 +0000	0,0319000000	0
Thu, 20 Apr 2017 19:19:29 +0000	0,0319000000	0
Wed, 19 Apr 2017 10:34:47 +0000	0,0319000000	+0,0003
Mon, 17 Apr 2017 14:39:42 +0000	0,0316000000	+0,0001
Sun, 16 Apr 2017 17:10:14 +0000	0,0315000000	0
Fri, 14 Apr 2017 08:03:56 +0000	0,0315000000	-0,0001
Thu, 13 Apr 2017 12:44:12 +0000	0,0316000000	10
Thu, 13 Apr 2017 00:15:40 +0000	0,0317000000	+0,0003
Sat, 08 Apr 2017 10:19:37 +0000	0,0314000000	-0,0003
Wed, 05 Apr 2017 13:34:12 +0000	0,0317000000	0
Wed, 05 Apr 2017 08:24:24 +0000	0,0317000000	+10
Tue, 04 Apr 2017 14:02:38 +0000	0,0316000000	0
Sat, 01 Apr 2017 07:49:41 +0000	0,0316000000	10
Fri, 31 Mar 2017 20:39:37 +0000	0,0317000000	0
Fri, 31 Mar 2017 00:50:18 +0000	0,0317000000	-0,0003
Sun, 26 Mar 2017 17:43:25 +0000	0,0320000000	0
Wed, 22 Mar 2017 20:26:42 +0000	0,0320000000	10
Wed, 22 Mar 2017 15:09:41 +0000	0,0321000000	+10
Tue, 21 Mar 2017 19:48:57 +0000	0,0320000000	+0,0001
Mon, 20 Mar 2017 14:13:17 +0000	0,0319000000	+10
Sun, 19 Mar 2017 23:00:54 +0000	0,0318000000	10
Fri, 17 Mar 2017 08:53:41 +0000	0,0319000000	+0,0004
Tue, 14 Mar 2017 18:46:31 +0000	0,0315000000	+0,0001
Mon, 06 Mar 2017 19:42:51 +0000	0,0314000000	-0,0001
Sun, 05 Mar 2017 00:25:43 +0000	0,0315000000	+0,0002
Fri, 03 Mar 2017 18:07:34 +0000	0,0313000000	0
Thu, 02 Mar 2017 08:24:39 +0000	0,0313000000	0
Thu, 02 Mar 2017 01:19:15 +0000	0,0313000000	10
Tue, 28 Feb 2017 12:45:59 +0000	0,0314000000	0
Tue, 28 Feb 2017 09:36:37 +0000	0,0314000000	0
Mon, 27 Feb 2017 21:39:21 +0000	0,0314000000	+10
Sun, 26 Feb 2017 08:25:30 +0000	0,0313000000	-0,0002
Mon, 20 Feb 2017 02:53:10 +0000	0,0315000000	+0,0002
Wed, 15 Feb 2017 11:51:40 +0000	0,0313000000	10
Mon, 13 Feb 2017 17:58:40 +0000	0,0314000000	-0,0001
Mon, 13 Feb 2017 08:47:04 +0000	0,0315000000	-0,0001
Wed, 08 Feb 2017 14:03:03 +0000	0,0316000000	0
Wed, 08 Feb 2017 06:20:58 +0000	0,0316000000	-0,0003
Sun, 05 Feb 2017 09:54:22 +0000	0,0319000000	0
Fri, 03 Feb 2017 19:46:53 +0000	0,0319000000	+10
Fri, 03 Feb 2017 11:16:54 +0000	0,0318000000	+0,0001
Sun, 29 Jan 2017 16:06:11 +0000	0,0317000000	0
Sun, 29 Jan 2017 05:13:04 +0000	0,0317000000	0
Sun, 22 Jan 2017 13:15:00 +0000	0,0317000000	0
Sat, 21 Jan 2017 15:28:28 +0000	0,0317000000	+10
Thu, 19 Jan 2017 23:14:31 +0000	0,0316000000	-0,0002
Wed, 18 Jan 2017 04:21:13 +0000	0,0318000000	+0,0002
Sun, 15 Jan 2017 19:50:53 +0000	0,0316000000	0
Sun, 15 Jan 2017 01:51:07 +0000	0,0316000000	+0,0001
Tue, 10 Jan 2017 10:06:15 +0000	0,0315000000	+0,0001
Mon, 09 Jan 2017 19:16:42 +0000	0,0314000000	+10
Mon, 09 Jan 2017 12:53:18 +0000	0,0313000000	0
Mon, 09 Jan 2017 08:03:31 +0000	0,0313000000	0
Sat, 07 Jan 2017 19:37:02 +0000	0,0313000000	+0,0003
Wed, 04 Jan 2017 12:55:04 +0000	0,0310000000	10
Mon, 02 Jan 2017 23:02:44 +0000	0,0311000000	-0,0002
Mon, 02 Jan 2017 15:56:23 +0000	0,0313000000	0
Mon, 02 Jan 2017 10:17:37 +0000	0,0313000000	+0,0001
Tue, 27 Dec 2016 21:49:35 +0000	0,0312000000	+10
Tue, 27 Dec 2016 05:29:54 +0000	0,0311000000	0
Sat, 24 Dec 2016 22:24:42 +0000	0,0311000000	0
Sun, 18 Dec 2016 21:28:53 +0000	0,0311000000	-0,0005
Tue, 13 Dec 2016 02:44:49 +0000	0,0316000000	0
Fri, 09 Dec 2016 01:56:43 +0000	0,0316000000	-0,0002
Sun, 04 Dec 2016 18:15:30 +0000	0,0318000000	0
Sat, 03 Dec 2016 01:50:31 +0000	0,0318000000	+0,0001
Thu, 01 Dec 2016 08:26:29 +0000	0,0317000000	+10
Mon, 28 Nov 2016 13:48:49 +0000	0,0316000000	0
Sun, 27 Nov 2016 06:19:20 +0000	0,0316000000	+0,0001
Fri, 25 Nov 2016 06:21:12 +0000	0,0315000000	-0,0001
Wed, 23 Nov 2016 10:56:36 +0000	0,0316000000	0
Sun, 20 Nov 2016 17:52:54 +0000	0,0316000000	-0,0003
Wed, 16 Nov 2016 18:13:53 +0000	0,0319000000	-0,0006
Thu, 10 Nov 2016 17:10:49 +0000	0,0325000000	-0,0008
Sat, 05 Nov 2016 13:45:07 +0000	0,0333000000	+0,0001
Thu, 03 Nov 2016 06:12:44 +0000	0,0332000000	+0,0004
Sun, 30 Oct 2016 01:31:51 +0000	0,0328000000	+0,0003
Tue, 25 Oct 2016 21:48:12 +0000	0,0325000000	+0,0001
Tue, 25 Oct 2016 00:32:50 +0000	0,0324000000	-0,0003
Sat, 15 Oct 2016 16:36:43 +0000	0,0327000000	-0,0003
Fri, 14 Oct 2016 01:20:17 +0000	0,0330000000	+0,0001
Thu, 13 Oct 2016 11:18:23 +0000	0,0329000000	-0,0005
Sat, 08 Oct 2016 03:18:37 +0000	0,0334000000	+0,0002
Fri, 07 Oct 2016 01:39:57 +0000	0,0332000000	-0,0003
Tue, 04 Oct 2016 17:05:50 +0000	0,0335000000	+0,0002
Fri, 30 Sep 2016 10:35:19 +0000	0,0333000000	10
Wed, 28 Sep 2016 16:26:32 +0000	0,0334000000	0
Sun, 25 Sep 2016 09:09:27 +0000	0,0334000000	+0,0002
Fri, 23 Sep 2016 05:21:49 +0000	0,0332000000	0
Thu, 22 Sep 2016 06:08:23 +0000	0,0332000000	-0,0001
Sun, 18 Sep 2016 09:52:56 +0000	0,0333000000	0
Sat, 17 Sep 2016 11:29:20 +0000	0,0333000000	-0,0002
Wed, 14 Sep 2016 01:33:26 +0000	0,0335000000	0
Sat, 10 Sep 2016 08:33:36 +0000	0,0335000000	10
Fri, 09 Sep 2016 00:46:22 +0000	0,0336000000	+10
Thu, 08 Sep 2016 05:59:05 +0000	0,0335000000	+0,0003
Tue, 06 Sep 2016 07:12:21 +0000	0,0332000000	-0,0001
Sat, 03 Sep 2016 18:43:37 +0000	0,0333000000	0
Thu, 01 Sep 2016 02:13:24 +0000	0,0333000000	-0,0003
Fri, 26 Aug 2016 10:00:34 +0000	0,0336000000	-0,0001
Thu, 18 Aug 2016 14:42:17 +0000	0,0337000000	+0,0001
Wed, 17 Aug 2016 10:55:57 +0000	0,0336000000	+0,0002
Mon, 15 Aug 2016 21:27:20 +0000	0,0334000000	+10
Mon, 15 Aug 2016 04:46:26 +0000	0,0333000000	0
Sun, 14 Aug 2016 12:25:22 +0000	0,0333000000	0
Sat, 13 Aug 2016 02:23:09 +0000	0,0333000000	+0,0001
Fri, 12 Aug 2016 08:19:05 +0000	0,0332000000	+0,0002
Tue, 09 Aug 2016 10:20:14 +0000	0,0330000000	10
Thu, 04 Aug 2016 07:35:06 +0000	0,0331000000	-0,0003
Tue, 02 Aug 2016 10:04:37 +0000	0,0334000000	+10
Fri, 29 Jul 2016 14:33:24 +0000	0,0333000000	+0,0007
Sun, 24 Jul 2016 00:19:21 +0000	0,0326000000	-0,0002
Wed, 20 Jul 2016 12:13:22 +0000	0,0328000000	10
Sun, 17 Jul 2016 09:08:13 +0000	0,0329000000	-0,0001
Fri, 15 Jul 2016 16:30:00 +0000	0,0330000000	0
Wed, 13 Jul 2016 22:18:54 +0000	0,0330000000	0
Wed, 13 Jul 2016 13:01:00 +0000	0,0330000000	0
Thu, 07 Jul 2016 11:44:13 +0000	0,0330000000	+0,0001
Tue, 05 Jul 2016 23:18:55 +0000	0,0329000000	-0,0003
Sun, 03 Jul 2016 14:43:06 +0000	0,0332000000	+0,0004
Tue, 28 Jun 2016 04:44:25 +0000	0,0328000000	-0,0008
Thu, 23 Jun 2016 16:01:19 +0000	0,0336000000	-0,0001
Tue, 21 Jun 2016 09:27:45 +0000	0,0337000000	+0,0001
Sat, 18 Jun 2016 15:15:04 +0000	0,0336000000	+0,0003
Wed, 15 Jun 2016 04:08:36 +0000	0,0333000000	-0,0005
Wed, 08 Jun 2016 00:57:10 +0000	0,0338000000	0
Tue, 07 Jun 2016 15:40:22 +0000	0,0338000000	0
Tue, 07 Jun 2016 01:22:32 +0000	0,0338000000	-0,0001
Fri, 03 Jun 2016 21:17:07 +0000	0,0339000000	+0,0008
Sun, 29 May 2016 12:26:30 +0000	0,0331000000	0
Sat, 28 May 2016 17:50:06 +0000	0,0331000000	-0,0002
Thu, 26 May 2016 10:45:32 +0000	0,0333000000	-0,0003
Sat, 21 May 2016 00:58:08 +0000	0,0336000000	-0,0003
Tue, 17 May 2016 03:16:51 +0000	0,0339000000	+0,0001
Sun, 15 May 2016 07:19:04 +0000	0,0338000000	0
Sat, 14 May 2016 09:38:24 +0000	0,0338000000	-0,0002
Fri, 13 May 2016 08:40:32 +0000	0,0340000000	10
Mon, 09 May 2016 16:54:14 +0000	0,0341000000	-0,0002
Thu, 05 May 2016 08:44:42 +0000	0,0343000000	0
Sun, 01 May 2016 10:25:10 +0000	0,0343000000	0
Fri, 29 Apr 2016 15:32:15 +0000	0,0343000000	+0,0002
Fri, 29 Apr 2016 07:56:07 +0000	0,0341000000	+0,0003
Tue, 26 Apr 2016 18:09:00 +0000	0,0338000000	+0,0002
Sat, 23 Apr 2016 11:43:25 +0000	0,0336000000	-0,0001
Thu, 21 Apr 2016 08:06:12 +0000	0,0337000000	0
Wed, 13 Apr 2016 15:46:49 +0000	0,0337000000	-0,0004
Tue, 12 Apr 2016 07:30:46 +0000	0,0341000000	0
Sun, 10 Apr 2016 20:11:07 +0000	0,0341000000	0
Fri, 08 Apr 2016 18:29:42 +0000	0,0341000000	+10
Thu, 07 Apr 2016 17:29:21 +0000	0,0340000000	10
Wed, 06 Apr 2016 03:45:11 +0000	0,0341000000	+10
Tue, 05 Apr 2016 11:49:22 +0000	0,0340000000	10
Mon, 04 Apr 2016 18:01:12 +0000	0,0341000000	0
Mon, 04 Apr 2016 06:15:13 +0000	0,0341000000	+10
Fri, 01 Apr 2016 14:57:36 +0000	0,0340000000	+0,0001
Wed, 30 Mar 2016 12:22:04 +0000	0,0339000000	+0,0004
Mon, 28 Mar 2016 10:39:54 +0000	0,0335000000	+0,0001
Sat, 26 Mar 2016 05:41:12 +0000	0,0334000000	0
Fri, 25 Mar 2016 13:12:48 +0000	0,0334000000	-0,0002
Mon, 21 Mar 2016 18:12:28 +0000	0,0336000000	-0,0001
Sun, 20 Mar 2016 13:41:03 +0000	0,0337000000	0
Sat, 19 Mar 2016 20:44:11 +0000	0,0337000000	+0,0002
Wed, 16 Mar 2016 21:39:42 +0000	0,0335000000	+0,0005
Wed, 16 Mar 2016 14:36:59 +0000	0,0330000000	-0,0002
Tue, 15 Mar 2016 18:43:23 +0000	0,0332000000	0
Sun, 13 Mar 2016 14:21:31 +0000	0,0332000000	0
Thu, 10 Mar 2016 16:35:55 +0000	0,0332000000	+0,0005
Wed, 24 Feb 2016 17:42:35 +0000	0,0327000000	-0,0005
Sun, 21 Feb 2016 00:22:57 +0000	0,0332000000	0
Sat, 20 Feb 2016 09:07:45 +0000	0,0332000000	-0,0001
Wed, 17 Feb 2016 19:51:12 +0000	0,0333000000	10
Wed, 17 Feb 2016 08:41:38 +0000	0,0334000000	-0,0003
Mon, 15 Feb 2016 21:09:54 +0000	0,0337000000	0
Mon, 15 Feb 2016 07:42:28 +0000	0,0337000000	0
Sun, 14 Feb 2016 15:51:45 +0000	0,0337000000	10
Fri, 12 Feb 2016 11:24:43 +0000	0,0338000000	+0,0003
Sat, 06 Feb 2016 00:02:41 +0000	0,0335000000	+0,0012
Tue, 26 Jan 2016 20:10:50 +0000	0,0323000000	-0,0005
Wed, 20 Jan 2016 09:48:37 +0000	0,0328000000	+0,0001
Fri, 08 Jan 2016 15:38:58 +0000	0,0327000000	0
Fri, 08 Jan 2016 10:12:36 +0000	0,0327000000	0
Thu, 07 Jan 2016 12:29:38 +0000	0,0327000000	+0,0004
Wed, 06 Jan 2016 10:39:58 +0000	0,0323000000	-0,0004
Mon, 04 Jan 2016 15:01:15 +0000	0,0327000000	-0,0003
Sun, 27 Dec 2015 02:37:56 +0000	0,0330000000	0
Thu, 24 Dec 2015 16:10:20 +0000	0,0330000000	+0,0001
Mon, 21 Dec 2015 14:52:53 +0000	0,0329000000	0
Wed, 16 Dec 2015 11:43:36 +0000	0,0329000000	-0,0001
Mon, 14 Dec 2015 22:14:54 +0000	0,0330000000	0
Sun, 13 Dec 2015 19:56:58 +0000	0,0330000000	0
Sun, 13 Dec 2015 13:38:36 +0000	0,0330000000	0
Sun, 13 Dec 2015 09:02:25 +0000	0,0330000000	+0,0001
Fri, 11 Dec 2015 10:28:08 +0000	0,0329000000	0
Wed, 09 Dec 2015 08:36:55 +0000	0,0329000000	0
Sun, 06 Dec 2015 06:46:27 +0000	0,0329000000	0
Sat, 05 Dec 2015 01:11:38 +0000	0,0329000000	+0,0009
Wed, 02 Dec 2015 14:15:17 +0000	0,0320000000	10
Mon, 30 Nov 2015 04:44:13 +0000	0,0321000000	0
Fri, 27 Nov 2015 20:30:24 +0000	0,0321000000	0
Fri, 27 Nov 2015 11:31:36 +0000	0,0321000000	-0,0001
Thu, 26 Nov 2015 08:08:30 +0000	0,0322000000	-0,0001
Tue, 24 Nov 2015 03:40:18 +0000	0,0323000000	-0,0003
Tue, 17 Nov 2015 00:49:49 +0000	0,0326000000	-0,0002
Sat, 14 Nov 2015 22:33:57 +0000	0,0328000000	0
Wed, 11 Nov 2015 06:11:13 +0000	0,0328000000	+0,0001
Tue, 10 Nov 2015 12:01:16 +0000	0,0327000000	0
Sat, 07 Nov 2015 06:48:33 +0000	0,0327000000	+0,0001
Fri, 06 Nov 2015 14:12:54 +0000	0,0326000000	-0,001
Wed, 28 Oct 2015 00:37:14 +0000	0,0336000000	-0,0002
Tue, 27 Oct 2015 07:14:12 +0000	0,0338000000	+10
Sun, 25 Oct 2015 06:49:26 +0000	0,0337000000	-0,0011
Sat, 17 Oct 2015 05:27:01 +0000	0,0348000000	0
Fri, 16 Oct 2015 02:11:11 +0000	0,0348000000	0
Sun, 11 Oct 2015 15:30:16 +0000	0,0348000000	+0,0005
Tue, 06 Oct 2015 08:52:28 +0000	0,0343000000	-0,0001
Sun, 04 Oct 2015 17:04:03 +0000	0,0344000000	+0,0002
Fri, 02 Oct 2015 11:59:24 +0000	0,0342000000	0
Thu, 01 Oct 2015 05:34:44 +0000	0,0342000000	0
Wed, 30 Sep 2015 23:38:20 +0000	0,0342000000	10
Mon, 28 Sep 2015 00:47:11 +0000	0,0343000000	0
Thu, 24 Sep 2015 18:43:11 +0000	0,0343000000	+10
Wed, 23 Sep 2015 21:24:26 +0000	0,0342000000	+0,0001
Wed, 23 Sep 2015 07:12:11 +0000	0,0341000000	-0,0002
Mon, 21 Sep 2015 16:45:37 +0000	0,0343000000	-0,0001
Tue, 15 Sep 2015 21:25:34 +0000	0,0344000000	-0,0002
Sun, 13 Sep 2015 20:29:53 +0000	0,0346000000	0
Sun, 13 Sep 2015 09:35:45 +0000	0,0346000000	+0,0002
Fri, 11 Sep 2015 06:21:44 +0000	0,0344000000	+0,0002
Thu, 10 Sep 2015 15:38:12 +0000	0,0342000000	+0,0001
Thu, 10 Sep 2015 10:09:50 +0000	0,0341000000	-0,0001
Wed, 09 Sep 2015 00:01:14 +0000	0,0342000000	-0,0003
Thu, 27 Aug 2015 07:08:13 +0000	0,0345000000	-0,0003
Sat, 22 Aug 2015 02:44:30 +0000	0,0348000000	+0,0008
Sun, 16 Aug 2015 22:03:17 +0000	0,0340000000	+0,0003
Tue, 11 Aug 2015 16:59:26 +0000	0,0337000000	+0,0002
Mon, 10 Aug 2015 00:04:59 +0000	0,0335000000	+0,0001
Fri, 07 Aug 2015 09:20:26 +0000	0,0334000000	0
Fri, 07 Aug 2015 03:51:05 +0000	0,0334000000	-0,0001
Mon, 03 Aug 2015 15:39:40 +0000	0,0335000000	10
Sun, 02 Aug 2015 13:15:37 +0000	0,0336000000	+10
Sat, 25 Jul 2015 05:22:04 +0000	0,0335000000	+0,0003
Mon, 20 Jul 2015 20:19:34 +0000	0,0332000000	+0,0001
Sat, 18 Jul 2015 07:23:56 +0000	0,0331000000	-0,0003
Thu, 16 Jul 2015 03:59:40 +0000	0,0334000000	-0,0003
Wed, 15 Jul 2015 01:40:45 +0000	0,0337000000	+0,0001
Tue, 14 Jul 2015 08:03:08 +0000	0,0336000000	-0,0005
Sun, 12 Jul 2015 06:46:24 +0000	0,0341000000	+0,0004
Thu, 09 Jul 2015 09:37:18 +0000	0,0337000000	0
Wed, 08 Jul 2015 13:54:52 +0000	0,0337000000	10
Mon, 06 Jul 2015 20:28:31 +0000	0,0338000000	-0,0001
Fri, 03 Jul 2015 01:23:01 +0000	0,0339000000	-0,0001
Tue, 30 Jun 2015 15:39:40 +0000	0,0340000000	0
Sun, 28 Jun 2015 22:21:18 +0000	0,0340000000	0
Sat, 27 Jun 2015 14:24:05 +0000	0,0340000000	10
Fri, 26 Jun 2015 14:27:15 +0000	0,0341000000	0
Wed, 24 Jun 2015 16:11:53 +0000	0,0341000000	-0,0005
Sat, 20 Jun 2015 15:48:28 +0000	0,0346000000	-0,0001
Fri, 19 Jun 2015 00:49:49 +0000	0,0347000000	+0,0004
Wed, 17 Jun 2015 09:09:45 +0000	0,0343000000	+10
Sun, 14 Jun 2015 23:50:44 +0000	0,0342000000	-0,0002
Sat, 13 Jun 2015 20:27:25 +0000	0,0344000000	+0,0002
Fri, 12 Jun 2015 08:23:45 +0000	0,0342000000	10
Thu, 11 Jun 2015 13:24:43 +0000	0,0343000000	0
Tue, 09 Jun 2015 15:05:29 +0000	0,0343000000	-0,0001
Tue, 09 Jun 2015 08:56:42 +0000	0,0344000000	+0,0002
Fri, 05 Jun 2015 02:15:54 +0000	0,0342000000	+0,0009
Tue, 02 Jun 2015 05:45:41 +0000	0,0333000000	-0,0002
Sun, 31 May 2015 10:39:14 +0000	0,0335000000	+0,0003
Thu, 28 May 2015 01:44:45 +0000	0,0332000000	+0,0001
Wed, 27 May 2015 06:15:26 +0000	0,0331000000	-0,0001
Tue, 26 May 2015 12:57:10 +0000	0,0332000000	-0,0009
Fri, 22 May 2015 12:28:34 +0000	0,0341000000	+0,0002
Wed, 20 May 2015 12:47:51 +0000	0,0339000000	-0,0001
Tue, 19 May 2015 14:36:59 +0000	0,0340000000	-0,0005
Mon, 18 May 2015 21:24:41 +0000	0,0345000000	-0,0004
Fri, 15 May 2015 22:57:25 +0000	0,0349000000	+0,0008
Tue, 05 May 2015 16:09:28 +0000	0,0341000000	-0,0002
Sat, 02 May 2015 09:17:34 +0000	0,0343000000	0
Sat, 02 May 2015 05:30:52 +0000	0,0343000000	0
Thu, 30 Apr 2015 22:07:25 +0000	0,0343000000	+0,0014
Fri, 24 Apr 2015 14:27:59 +0000	0,0329000000	0
Fri, 17 Apr 2015 03:18:30 +0000	0,0329000000	-0,0007
Mon, 06 Apr 2015 11:16:05 +0000	0,0336000000	+0,0003
Thu, 02 Apr 2015 21:25:38 +0000	0,0333000000	0
Thu, 02 Apr 2015 17:26:09 +0000	0,0333000000	+0,0005
Wed, 01 Apr 2015 06:59:22 +0000	0,0328000000	0
Fri, 20 Mar 2015 11:27:26 +0000	0,0328000000	+0,0004
Tue, 17 Mar 2015 21:08:59 +0000	0,0324000000	+0,0003
Mon, 16 Mar 2015 07:24:35 +0000	0,0321000000	-0,0002
Fri, 13 Mar 2015 12:22:07 +0000	0,0323000000	-0,0019
Sat, 28 Feb 2015 14:18:08 +0000	0,0342000000	10
Fri, 27 Feb 2015 16:51:54 +0000	0,0343000000	-0,0005
Sun, 22 Feb 2015 12:39:48 +0000	0,0348000000	+0,0003
Tue, 17 Feb 2015 10:37:25 +0000	0,0345000000	10
Fri, 13 Feb 2015 21:59:29 +0000	0,0346000000	+0,0002
Thu, 12 Feb 2015 16:15:35 +0000	0,0344000000	0
Fri, 06 Feb 2015 07:22:05 +0000	0,0344000000	+0,0007
Sun, 01 Feb 2015 11:11:15 +0000	0,0337000000	0
Sat, 31 Jan 2015 02:04:48 +0000	0,0337000000	+0,0001
Thu, 29 Jan 2015 01:52:20 +0000	0,0336000000	-0,0002
Tue, 27 Jan 2015 16:04:14 +0000	0,0338000000	+0,0004
Mon, 26 Jan 2015 06:34:19 +0000	0,0334000000	-0,0014
Tue, 20 Jan 2015 16:24:22 +0000	0,0348000000	0
Sun, 18 Jan 2015 18:17:08 +0000	0,0348000000	0
Sun, 18 Jan 2015 05:13:24 +0000	0,0348000000	+10
Fri, 16 Jan 2015 19:04:22 +0000	0,0347000000	10
Fri, 16 Jan 2015 12:59:39 +0000	0,0348000000	-0,0006
Mon, 12 Jan 2015 07:32:27 +0000	0,0354000000	-0,0012
Sun, 04 Jan 2015 07:33:39 +0000	0,0366000000	0
Thu, 01 Jan 2015 10:08:19 +0000	0,0366000000	-0,0004
Mon, 29 Dec 2014 11:10:01 +0000	0,0370000000	+10
Thu, 25 Dec 2014 18:58:11 +0000	0,0369000000	0
Sat, 20 Dec 2014 07:32:55 +0000	0,0369000000	-0,0006
Mon, 15 Dec 2014 17:20:44 +0000	0,0375000000	+0,0002
Sun, 07 Dec 2014 13:47:25 +0000	0,0373000000	0
Sun, 07 Dec 2014 05:49:35 +0000	0,0373000000	-0,0006
Tue, 25 Nov 2014 04:22:11 +0000	0,0379000000	-0,0005
Wed, 19 Nov 2014 19:06:02 +0000	0,0384000000	+0,0002
Tue, 18 Nov 2014 18:22:31 +0000	0,0382000000	-0,0001
Sun, 16 Nov 2014 15:01:42 +0000	0,0383000000	0
Sat, 15 Nov 2014 18:15:12 +0000	0,0383000000	0
Sat, 15 Nov 2014 10:29:53 +0000	0,0383000000	+0,0003
Fri, 14 Nov 2014 03:59:47 +0000	0,0380000000	0
Thu, 13 Nov 2014 09:17:07 +0000	0,0380000000	-0,0009
Tue, 14 Oct 2014 12:04:06 +0000	0,0389000000	-0,0001
Mon, 13 Oct 2014 15:27:16 +0000	0,0390000000	-0,0002
Thu, 09 Oct 2014 12:13:13 +0000	0,0392000000	+0,0003
Wed, 08 Oct 2014 08:12:41 +0000	0,0389000000	-0,0009
Wed, 08 Oct 2014 02:29:37 +0000	0,0398000000	0
Sun, 21 Sep 2014 15:42:31 +0000	0,0398000000	10
Mon, 15 Sep 2014 23:40:14 +0000	0,0399000000	-0,0001
Sun, 14 Sep 2014 10:01:52 +0000	0,0400000000	-0,0009
Tue, 02 Sep 2014 04:56:43 +0000	0,0409000000	-0,0002
Thu, 28 Aug 2014 23:20:14 +0000	0,0411000000	-0,0001
Mon, 25 Aug 2014 12:02:47 +0000	0,0412000000	-0,0002
Sat, 23 Aug 2014 04:19:28 +0000	0,0414000000	-0,0005
Sun, 17 Aug 2014 18:13:43 +0000	0,0419000000	+0,0001
Fri, 15 Aug 2014 05:39:14 +0000	0,0418000000	0
Thu, 14 Aug 2014 19:40:07 +0000	0,0418000000	+10
Tue, 12 Aug 2014 10:51:40 +0000	0,0417000000	-0,0004
Tue, 05 Aug 2014 23:23:25 +0000	0,0421000000	0
Sun, 03 Aug 2014 04:11:37 +0000	0,0421000000	0
Sat, 02 Aug 2014 08:51:55 +0000	0,0421000000	-0,0001
Wed, 30 Jul 2014 09:27:18 +0000	0,0422000000	-0,0002
Sun, 27 Jul 2014 16:24:29 +0000	0,0424000000	-0,0014
Sun, 20 Jul 2014 14:10:45 +0000	0,0438000000	+0,001
Fri, 18 Jul 2014 04:02:26 +0000	0,0428000000	+10
Wed, 16 Jul 2014 19:54:00 +0000	0,0427000000	10
Tue, 15 Jul 2014 15:28:49 +0000	0,0428000000	-0,0005
Wed, 02 Jul 2014 17:25:26 +0000	0,0433000000	+10
Fri, 27 Jun 2014 15:55:57 +0000	0,0432000000	0
Thu, 26 Jun 2014 22:42:23 +0000	0,0432000000	10
Sun, 22 Jun 2014 06:59:25 +0000	0,0433000000	+0,0002
Wed, 18 Jun 2014 05:54:42 +0000	0,0431000000	0
Sat, 14 Jun 2014 09:22:40 +0000	0,0431000000	+0,0001
Tue, 10 Jun 2014 18:31:59 +0000	0,0430000000	-0,0004
Fri, 06 Jun 2014 14:03:12 +0000	0,0434000000	+0,0002
Wed, 04 Jun 2014 04:32:39 +0000	0,0432000000	10
Mon, 26 May 2014 11:47:03 +0000	0,0433000000	0
Sun, 25 May 2014 15:48:22 +0000	0,0433000000	0
Sat, 24 May 2014 22:24:46 +0000	0,0433000000	0
Fri, 23 May 2014 22:22:00 +0000	0,0433000000	-0,0001
Thu, 22 May 2014 04:33:02 +0000	0,0434000000	-0,0002
Sun, 18 May 2014 14:24:35 +0000	0,0436000000	0
Fri, 16 May 2014 08:20:32 +0000	0,0436000000	-0,0007
Tue, 06 May 2014 10:07:05 +0000	0,0443000000	+0,0002
Mon, 05 May 2014 07:02:52 +0000	0,0441000000	0
Thu, 01 May 2014 00:01:57 +0000	0,0441000000	+0,0001
Mon, 28 Apr 2014 23:45:57 +0000	0,0440000000	+10
Fri, 18 Apr 2014 12:31:37 +0000	0,0439000000	-0,0002
Mon, 17 Mar 2014 01:20:02 +0000	0,0441000000	0
Sat, 15 Mar 2014 21:28:58 +0000	0,0441000000	+0,001
Wed, 12 Feb 2014 21:33:08 +0000	0,0431000000	+0,0003
Mon, 03 Feb 2014 01:41:18 +0000	0,0428000000	-0,0014
Fri, 27 Dec 2013 16:44:29 +0000	0,0442000000	+0,0004
Sat, 21 Dec 2013 10:09:52 +0000	0,0438000000	+0,0001574123
Fri, 01 Nov 2013 20:13:33 +0000	0,0436425877	-0,000745619
Wed, 30 Oct 2013 20:20:08 +0000	0,0443882067	+0,0011838168
Tue, 24 Sep 2013 13:59:39 +0000	0,0432043899	-0,0002067988
Sat, 21 Sep 2013 13:03:36 +0000	0,0434111887	2,93845
Fri, 20 Sep 2013 13:54:09 +0000	0,0434405727	+0,0012561661
Sat, 07 Sep 2013 03:48:22 +0000	0,0421844066	-0,0008447901
Wed, 28 Aug 2013 03:13:48 +0000	0,0430291967	+0,000157939
Mon, 05 Aug 2013 21:05:21 +0000	0,0428712577	+0,000124882
Mon, 29 Jul 2013 11:43:09 +0000	0,0427463757	+0,0009476341
Thu, 04 Jul 2013 14:12:33 +0000	0,0417987416	-0,0013725921
Wed, 19 Jun 2013 11:54:12 +0000	0,0431713337	+0,0006354127
Fri, 07 Jun 2013 17:24:28 +0000	0,0425359210	-0,0002361657
Fri, 31 May 2013 03:03:21 +0000	0,0427720867	-0,000231597
Sun, 21 Apr 2013 12:59:10 +0000	0,0430036837	+0,000220578
Tue, 09 Apr 2013 08:06:11 +0000	0,0427831057	+0,000117536
Tue, 12 Mar 2013 15:15:41 +0000	0,0426655697	+0,0001862309
Mon, 11 Mar 2013 08:37:09 +0000	0,0424793388	-0,0003662079
Sun, 03 Mar 2013 20:10:24 +0000	0,0428455467	-0,000389338
Tue, 26 Feb 2013 13:24:49 +0000	0,0432348847	-0,000664813
Mon, 25 Feb 2013 14:43:51 +0000	0,0438996977	+0,000286494
Fri, 22 Feb 2013 15:14:14 +0000	0,0436132037	-0,000584007
Thu, 21 Feb 2013 04:35:22 +0000	0,0441972107	+8,8152
Tue, 19 Feb 2013 20:05:10 +0000	0,0441090587	0
Mon, 18 Feb 2013 05:24:02 +0000	0,0441090587	0
Sun, 17 Feb 2013 01:30:50 +0000	0,0441090587	-0,000227726
Thu, 14 Feb 2013 19:00:23 +0000	0,0443367847	-0,000202015
Wed, 13 Feb 2013 15:47:24 +0000	0,0445387997	+0,00044076
Tue, 12 Feb 2013 06:19:38 +0000	0,0440980397	9,885
Tue, 12 Feb 2013 00:51:22 +0000	0,0441079247	+0,000219246
Mon, 11 Feb 2013 03:52:12 +0000	0,0438886787	+1,8365
Sun, 10 Feb 2013 19:47:56 +0000	0,0438703137	-0,0002913025
Sat, 02 Feb 2013 12:22:53 +0000	0,0441616162	+0,0002667201
Mon, 14 Jan 2013 22:41:58 +0000	0,0438948961	+0,0003503598
Sat, 12 Jan 2013 02:16:31 +0000	0,0435445363	5,14233
Fri, 11 Jan 2013 12:59:59 +0000	0,0435959596	+0,0007529844
Thu, 10 Jan 2013 02:08:21 +0000	0,0428429752	5,39935
Wed, 19 Dec 2012 18:11:39 +0000	0,0428969687	+0,0006941971
Sat, 01 Dec 2012 09:49:32 +0000	0,0422027716	+0,000224053
Wed, 31 Oct 2012 07:55:56 +0000	0,0419787186	+0,0003536782
Tue, 30 Oct 2012 09:41:48 +0000	0,0416250404	4,7432
Fri, 26 Oct 2012 11:22:40 +0000	0,0416297836	-0,000466471
Sun, 21 Oct 2012 20:19:40 +0000	0,0420962546	+0,0045554853
Thu, 26 Jul 2012 03:50:36 +0000	0,0375407693	-0,0006217022
Sat, 21 Jul 2012 10:46:30 +0000	0,0381624715	-0,0008364413
Tue, 10 Jul 2012 01:51:01 +0000	0,0389989128	-0,0005876649
Wed, 27 Jun 2012 12:58:39 +0000	0,0395865777	+0,0006968522
Thu, 31 May 2012 10:50:35 +0000	0,0388897255	-0,0043818892
Wed, 18 Apr 2012 20:41:21 +0000	0,0432716147	+0,00029384
Wed, 11 Apr 2012 08:15:55 +0000	0,0429777747	-0,000143247
Thu, 05 Apr 2012 15:21:32 +0000	0,0431210217	-0,00154266
Wed, 15 Feb 2012 00:11:05 +0000	0,0446636817	+0,000279148
Sat, 11 Feb 2012 23:39:56 +0000	0,0443845337	-0,0014214511
Fri, 03 Feb 2012 16:56:29 +0000	0,0458059848	+0,0012573115
Sun, 08 Jan 2012 14:15:49 +0000	0,0445486733	-0,0025538805
Fri, 16 Dec 2011 02:00:50 +0000	0,0471025538	+0,000227726
Wed, 30 Nov 2011 13:20:47 +0000	0,0468748278	-0,0024645831
Tue, 08 Nov 2011 22:36:38 +0000	0,0493394109	-0,0009182501
Fri, 04 Nov 2011 08:28:39 +0000	0,0502576610	-0,0001639886
Fri, 14 Oct 2011 21:31:12 +0000	0,0504216496	+0,0009830677
Tue, 11 Oct 2011 04:07:33 +0000	0,0494385819	-0,0006488333
Thu, 15 Sep 2011 03:46:04 +0000	0,0500874152	-0,0018501422
Fri, 09 Sep 2011 05:38:47 +0000	0,0519375574	+0,0002290614
Sun, 10 Jul 2011 16:20:47 +0000	0,0517084960	0

Please note that RSD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:18:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to United Arab Emirates dirham exchange chart

Note: The Serbian dinar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the RSD/AED currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 United Arab Emirates dirham pair for a period of 2306 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.