Exchange Currency

RSD/AED


The exchange rate as of today for RSD/AED is RSD per AED, which means that with 100 Serbian dinars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for RSD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or AED currencies.
  


RSD to AED exchange rate history

Date Exchange Rate Variation
decreased 0,0359000000 -0,0004
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0002
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
not_changed 0,0364000000 0
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0003
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0004
decreased 0,0370000000 -0,0002
increased 0,0372000000 +10
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
increased 0,0370000000 +10
increased 0,0369000000 +0,0004
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
increased 0,0363000000 +10
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +0,0003
increased 0,0360000000 +10
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0003
increased 0,0364000000 +0,0002
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0003
not_changed 0,0359000000 0
increased 0,0359000000 +0,0005
decreased 0,0354000000 10
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0005
decreased 0,0349000000 -0,0002
increased 0,0351000000 +0,0002
increased 0,0349000000 +0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,001
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
decreased 0,0335000000 -0,0003
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
increased 0,0334000000 +0,0008
increased 0,0326000000 +10
decreased 0,0325000000 10
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0001
decreased 0,0325000000 10
increased 0,0326000000 +10
not_changed 0,0325000000 0
increased 0,0325000000 +0,0001
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0006
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0003
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +0,0003
decreased 0,0314000000 -0,0003
not_changed 0,0317000000 0
increased 0,0317000000 +10
not_changed 0,0316000000 0
decreased 0,0316000000 10
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0003
not_changed 0,0320000000 0
decreased 0,0320000000 10
increased 0,0321000000 +10
increased 0,0320000000 +0,0001
increased 0,0319000000 +10
decreased 0,0318000000 10
increased 0,0319000000 +0,0004
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +10
decreased 0,0313000000 -0,0002
increased 0,0315000000 +0,0002
decreased 0,0313000000 10
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0003
not_changed 0,0319000000 0
increased 0,0319000000 +10
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0003
decreased 0,0310000000 10
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0005
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
increased 0,0317000000 +10
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0003
decreased 0,0319000000 -0,0006
decreased 0,0325000000 -0,0008
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0004
increased 0,0328000000 +0,0003
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0003
decreased 0,0327000000 -0,0003
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0005
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0003
increased 0,0335000000 +0,0002
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +10
increased 0,0335000000 +0,0003
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0003
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
increased 0,0336000000 +0,0002
increased 0,0334000000 +10
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0002
decreased 0,0330000000 10
decreased 0,0331000000 -0,0003
increased 0,0334000000 +10
increased 0,0333000000 +0,0007
decreased 0,0326000000 -0,0002
decreased 0,0328000000 10
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0003
increased 0,0332000000 +0,0004
decreased 0,0328000000 -0,0008
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
increased 0,0336000000 +0,0003
decreased 0,0333000000 -0,0005
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0008
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0002
decreased 0,0333000000 -0,0003
decreased 0,0336000000 -0,0003
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0002
decreased 0,0340000000 10
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +0,0002
increased 0,0341000000 +0,0003
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0004
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +10
decreased 0,0340000000 10
not_changed 0,0341000000 0
increased 0,0341000000 +10
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0004
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0002
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0005
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0005
decreased 0,0327000000 -0,0005
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
decreased 0,0333000000 10
decreased 0,0334000000 -0,0003
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 10
increased 0,0338000000 +0,0003
increased 0,0335000000 +0,0012
decreased 0,0323000000 -0,0005
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0004
decreased 0,0323000000 -0,0004
decreased 0,0327000000 -0,0003
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
increased 0,0329000000 +0,0009
decreased 0,0320000000 10
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0002
not_changed 0,0328000000 0
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,001
decreased 0,0336000000 -0,0002
increased 0,0338000000 +10
decreased 0,0337000000 -0,0011
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +0,0005
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
increased 0,0343000000 +10
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
increased 0,0346000000 +0,0002
increased 0,0344000000 +0,0002
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0003
decreased 0,0345000000 -0,0003
increased 0,0348000000 +0,0008
increased 0,0340000000 +0,0003
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
decreased 0,0335000000 10
increased 0,0336000000 +10
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0003
decreased 0,0334000000 -0,0003
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0005
increased 0,0341000000 +0,0004
not_changed 0,0337000000 0
decreased 0,0337000000 10
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0005
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0004
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0002
decreased 0,0342000000 10
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0002
increased 0,0342000000 +0,0009
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0009
increased 0,0341000000 +0,0002
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0005
decreased 0,0345000000 -0,0004
increased 0,0349000000 +0,0008
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +0,0014
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0007
increased 0,0336000000 +0,0003
not_changed 0,0333000000 0
increased 0,0333000000 +0,0005
not_changed 0,0328000000 0
increased 0,0328000000 +0,0004
increased 0,0324000000 +0,0003
decreased 0,0321000000 -0,0002
decreased 0,0323000000 -0,0019
decreased 0,0342000000 10
decreased 0,0343000000 -0,0005
increased 0,0348000000 +0,0003
decreased 0,0345000000 10
increased 0,0346000000 +0,0002
not_changed 0,0344000000 0
increased 0,0344000000 +0,0007
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0002
increased 0,0338000000 +0,0004
decreased 0,0334000000 -0,0014
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 10
decreased 0,0348000000 -0,0006
decreased 0,0354000000 -0,0012
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0004
increased 0,0370000000 +10
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0006
increased 0,0375000000 +0,0002
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0006
decreased 0,0379000000 -0,0005
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0001
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0003
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0009
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0002
increased 0,0392000000 +0,0003
decreased 0,0389000000 -0,0009
not_changed 0,0398000000 0
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0009
decreased 0,0409000000 -0,0002
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0002
decreased 0,0414000000 -0,0005
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
increased 0,0418000000 +10
decreased 0,0417000000 -0,0004
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
decreased 0,0422000000 -0,0002
decreased 0,0424000000 -0,0014
increased 0,0438000000 +0,001
increased 0,0428000000 +10
decreased 0,0427000000 10
decreased 0,0428000000 -0,0005
increased 0,0433000000 +10
not_changed 0,0432000000 0
decreased 0,0432000000 10
increased 0,0433000000 +0,0002
not_changed 0,0431000000 0
increased 0,0431000000 +0,0001
decreased 0,0430000000 -0,0004
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
not_changed 0,0433000000 0
not_changed 0,0433000000 0
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
decreased 0,0434000000 -0,0002
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0007
increased 0,0443000000 +0,0002
not_changed 0,0441000000 0
increased 0,0441000000 +0,0001
increased 0,0440000000 +10
decreased 0,0439000000 -0,0002
not_changed 0,0441000000 0
increased 0,0441000000 +0,001
increased 0,0431000000 +0,0003
decreased 0,0428000000 -0,0014
increased 0,0442000000 +0,0004
increased 0,0438000000 +0,0001574123
decreased 0,0436425877 -0,000745619
increased 0,0443882067 +0,0011838168
decreased 0,0432043899 -0,0002067988
decreased 0,0434111887 2,93845
increased 0,0434405727 +0,0012561661
decreased 0,0421844066 -0,0008447901
increased 0,0430291967 +0,000157939
increased 0,0428712577 +0,000124882
increased 0,0427463757 +0,0009476341
decreased 0,0417987416 -0,0013725921
increased 0,0431713337 +0,0006354127
decreased 0,0425359210 -0,0002361657
decreased 0,0427720867 -0,000231597
increased 0,0430036837 +0,000220578
increased 0,0427831057 +0,000117536
increased 0,0426655697 +0,0001862309
decreased 0,0424793388 -0,0003662079
decreased 0,0428455467 -0,000389338
decreased 0,0432348847 -0,000664813
increased 0,0438996977 +0,000286494
decreased 0,0436132037 -0,000584007
increased 0,0441972107 +8,8152
not_changed 0,0441090587 0
not_changed 0,0441090587 0
decreased 0,0441090587 -0,000227726
decreased 0,0443367847 -0,000202015
increased 0,0445387997 +0,00044076
decreased 0,0440980397 9,885
increased 0,0441079247 +0,000219246
increased 0,0438886787 +1,8365
decreased 0,0438703137 -0,0002913025
increased 0,0441616162 +0,0002667201
increased 0,0438948961 +0,0003503598
decreased 0,0435445363 5,14233
increased 0,0435959596 +0,0007529844
decreased 0,0428429752 5,39935
increased 0,0428969687 +0,0006941971
increased 0,0422027716 +0,000224053
increased 0,0419787186 +0,0003536782
decreased 0,0416250404 4,7432
decreased 0,0416297836 -0,000466471
increased 0,0420962546 +0,0045554853
decreased 0,0375407693 -0,0006217022
decreased 0,0381624715 -0,0008364413
decreased 0,0389989128 -0,0005876649
increased 0,0395865777 +0,0006968522
decreased 0,0388897255 -0,0043818892
increased 0,0432716147 +0,00029384
decreased 0,0429777747 -0,000143247
decreased 0,0431210217 -0,00154266
increased 0,0446636817 +0,000279148
decreased 0,0443845337 -0,0014214511
increased 0,0458059848 +0,0012573115
decreased 0,0445486733 -0,0025538805
increased 0,0471025538 +0,000227726
decreased 0,0468748278 -0,0024645831
decreased 0,0493394109 -0,0009182501
decreased 0,0502576610 -0,0001639886
increased 0,0504216496 +0,0009830677
decreased 0,0494385819 -0,0006488333
decreased 0,0500874152 -0,0018501422
increased 0,0519375574 +0,0002290614
not_changed 0,0517084960 0
Please note that RSD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to United Arab Emirates dirham exchange chart

Note: The Serbian dinar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the RSD/AED currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 United Arab Emirates dirham pair for a period of 2306 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.