Exchange Currency

RSD/BOB


The exchange rate as of today for RSD/BOB is RSD per BOB, which means that with 100 Serbian dinars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for RSD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or BOB currencies.
  


RSD to BOB exchange rate history

Date Exchange Rate Variation
not_changed 0,0670000000 0
decreased 0,0670000000 -0,001
increased 0,0680000000 +0,0002
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0002
decreased 0,0680000000 -0,0003
increased 0,0683000000 +0,0003
decreased 0,0680000000 10
decreased 0,0681000000 -0,0012
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0002
increased 0,0694000000 +0,0004
increased 0,0690000000 +0,0002
increased 0,0688000000 +0,0001
decreased 0,0687000000 -0,0008
not_changed 0,0695000000 0
increased 0,0695000000 +0,0014
increased 0,0681000000 +10
decreased 0,0680000000 10
decreased 0,0681000000 -0,0003
increased 0,0684000000 +0,0004
decreased 0,0680000000 10
increased 0,0681000000 +0,0005
increased 0,0676000000 +0,0006
increased 0,0670000000 +0,0007
increased 0,0663000000 +0,0004
increased 0,0659000000 +0,0008
decreased 0,0651000000 -0,0005
increased 0,0656000000 +0,0001
increased 0,0655000000 +0,0021
not_changed 0,0634000000 0
increased 0,0634000000 +0,0003
decreased 0,0631000000 -0,0003
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0003
decreased 0,0632000000 -0,0004
not_changed 0,0636000000 0
increased 0,0636000000 +0,0006
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
not_changed 0,0629000000 0
increased 0,0629000000 +0,0006
decreased 0,0623000000 -0,0004
increased 0,0627000000 +0,0017
decreased 0,0610000000 -0,0004
increased 0,0614000000 +0,0004
decreased 0,0610000000 -0,0001
decreased 0,0611000000 10
increased 0,0612000000 +0,0012
increased 0,0600000000 +10
not_changed 0,0599000000 0
not_changed 0,0599000000 0
increased 0,0599000000 +0,0006
increased 0,0593000000 +0,0002
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0001
decreased 0,0592000000 -0,0004
not_changed 0,0596000000 0
increased 0,0596000000 +0,0001
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0001
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0006
not_changed 0,0602000000 0
increased 0,0602000000 +0,0002
increased 0,0600000000 +10
increased 0,0599000000 +0,0001
not_changed 0,0598000000 0
increased 0,0598000000 +0,0005
decreased 0,0593000000 -0,0001
decreased 0,0594000000 -0,0002
not_changed 0,0596000000 0
increased 0,0596000000 +0,0002
not_changed 0,0594000000 0
not_changed 0,0594000000 0
increased 0,0594000000 +0,0002
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0002
increased 0,0593000000 +0,0004
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0003
decreased 0,0592000000 -0,0005
increased 0,0597000000 +0,0005
decreased 0,0592000000 -0,0005
decreased 0,0597000000 -0,0004
decreased 0,0601000000 -0,0003
increased 0,0604000000 +0,0001
increased 0,0603000000 +0,0004
not_changed 0,0599000000 0
not_changed 0,0599000000 0
not_changed 0,0599000000 0
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0003
increased 0,0601000000 +0,0002
increased 0,0599000000 +0,0001
not_changed 0,0598000000 0
not_changed 0,0598000000 0
increased 0,0598000000 +10
not_changed 0,0597000000 0
increased 0,0597000000 +0,0005
decreased 0,0592000000 10
increased 0,0593000000 +0,0003
decreased 0,0590000000 -0,0002
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,0006
increased 0,0588000000 +0,0002
decreased 0,0586000000 -0,0005
not_changed 0,0591000000 0
not_changed 0,0591000000 0
not_changed 0,0591000000 0
not_changed 0,0591000000 0
increased 0,0591000000 +0,0005
decreased 0,0586000000 -0,0001
not_changed 0,0587000000 0
not_changed 0,0587000000 0
not_changed 0,0587000000 0
not_changed 0,0587000000 0
decreased 0,0587000000 10
decreased 0,0588000000 -0,0007
decreased 0,0595000000 -0,0001
decreased 0,0596000000 -0,0008
decreased 0,0604000000 10
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0004
increased 0,0602000000 +0,0004
increased 0,0598000000 +0,0003
not_changed 0,0595000000 0
increased 0,0595000000 +0,0002
decreased 0,0593000000 -0,0004
decreased 0,0597000000 10
decreased 0,0598000000 -0,0006
decreased 0,0604000000 -0,0024
increased 0,0628000000 +0,0003
increased 0,0625000000 +0,0008
decreased 0,0617000000 -0,0002
not_changed 0,0619000000 0
increased 0,0619000000 +0,0006
decreased 0,0613000000 -0,0001
decreased 0,0614000000 10
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0002
decreased 0,0617000000 -0,0004
decreased 0,0621000000 -0,0002
increased 0,0623000000 +0,0002
decreased 0,0621000000 -0,0011
increased 0,0632000000 +0,0001
increased 0,0631000000 +0,0003
decreased 0,0628000000 -0,0003
decreased 0,0631000000 -0,0002
increased 0,0633000000 +0,0003
not_changed 0,0630000000 0
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0003
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0002
decreased 0,0633000000 -0,0003
increased 0,0636000000 +0,0008
decreased 0,0628000000 -0,0006
decreased 0,0634000000 -0,0004
increased 0,0638000000 +10
increased 0,0637000000 +0,0006
increased 0,0631000000 +0,0003
not_changed 0,0628000000 0
increased 0,0628000000 +0,0005
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0003
not_changed 0,0626000000 0
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0001
increased 0,0627000000 +0,0011
decreased 0,0616000000 -0,0003
increased 0,0619000000 +0,0002
decreased 0,0617000000 -0,0001
increased 0,0618000000 +0,0002
decreased 0,0616000000 -0,0002
decreased 0,0618000000 -0,0003
increased 0,0621000000 +0,0003
decreased 0,0618000000 -0,0005
increased 0,0623000000 +0,0002
increased 0,0621000000 +0,0008
decreased 0,0613000000 -0,0016
decreased 0,0629000000 -0,0004
increased 0,0633000000 +0,0004
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0003
decreased 0,0632000000 -0,0004
increased 0,0636000000 +0,0001
increased 0,0635000000 +0,0003
decreased 0,0632000000 10
decreased 0,0633000000 -0,0003
not_changed 0,0636000000 0
increased 0,0636000000 +0,0013
not_changed 0,0623000000 0
increased 0,0623000000 +0,0003
not_changed 0,0620000000 0
decreased 0,0620000000 -0,0003
decreased 0,0623000000 -0,0005
decreased 0,0628000000 -0,0002
decreased 0,0630000000 -0,0007
increased 0,0637000000 +0,0001
increased 0,0636000000 +0,0001
not_changed 0,0635000000 0
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0006
increased 0,0641000000 +0,0001
decreased 0,0640000000 -0,0007
not_changed 0,0647000000 0
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +0,0008
increased 0,0639000000 +0,0004
increased 0,0635000000 +0,0003
decreased 0,0632000000 -0,0003
decreased 0,0635000000 -0,0002
increased 0,0637000000 +0,0002
not_changed 0,0635000000 0
not_changed 0,0635000000 0
not_changed 0,0635000000 0
increased 0,0635000000 +0,0001
increased 0,0634000000 +0,0001
not_changed 0,0633000000 0
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0009
not_changed 0,0642000000 0
not_changed 0,0642000000 0
increased 0,0642000000 +0,0002
increased 0,0640000000 +0,0006
increased 0,0634000000 +0,0002
increased 0,0632000000 +0,0002
increased 0,0630000000 +0,0004
decreased 0,0626000000 -0,0001
increased 0,0627000000 +0,0012
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0001
decreased 0,0616000000 -0,0002
not_changed 0,0618000000 0
not_changed 0,0618000000 0
increased 0,0618000000 +0,0001
increased 0,0617000000 +0,0009
decreased 0,0608000000 -0,0003
increased 0,0611000000 +0,0007
decreased 0,0604000000 10
decreased 0,0605000000 -0,0005
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0003
not_changed 0,0613000000 0
decreased 0,0613000000 -0,0002
decreased 0,0615000000 -0,0008
increased 0,0623000000 +0,0001
decreased 0,0622000000 -0,0005
decreased 0,0627000000 -0,0005
not_changed 0,0632000000 0
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0002
decreased 0,0634000000 -0,0001
decreased 0,0635000000 -0,0002
increased 0,0637000000 +0,0004
increased 0,0633000000 +0,0003
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0003
increased 0,0633000000 +0,0009
increased 0,0624000000 +0,0009
increased 0,0615000000 +0,0007
increased 0,0608000000 +0,0001
increased 0,0607000000 +10
decreased 0,0606000000 -0,0004
decreased 0,0610000000 -0,0003
not_changed 0,0613000000 0
decreased 0,0613000000 -0,0005
not_changed 0,0618000000 0
not_changed 0,0618000000 0
increased 0,0618000000 +0,0009
decreased 0,0609000000 -0,0008
not_changed 0,0617000000 0
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0005
not_changed 0,0622000000 0
increased 0,0622000000 +0,0004
increased 0,0618000000 +0,0001
increased 0,0617000000 +10
decreased 0,0616000000 10
decreased 0,0617000000 -0,0003
increased 0,0620000000 +0,0002
not_changed 0,0618000000 0
not_changed 0,0618000000 0
increased 0,0618000000 +0,0003
increased 0,0615000000 +0,0011
not_changed 0,0604000000 0
not_changed 0,0604000000 0
increased 0,0604000000 +0,0001
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0001
decreased 0,0604000000 10
decreased 0,0605000000 -0,0003
decreased 0,0608000000 -0,0002
decreased 0,0610000000 -0,0002
increased 0,0612000000 +0,0004
decreased 0,0608000000 -0,0002
decreased 0,0610000000 -0,0006
increased 0,0616000000 +0,0002
not_changed 0,0614000000 0
decreased 0,0614000000 10
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0008
decreased 0,0623000000 -0,0008
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0003
decreased 0,0634000000 -0,0021
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0001
not_changed 0,0655000000 0
increased 0,0655000000 +0,001
decreased 0,0645000000 -0,0002
increased 0,0647000000 +0,0003
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
not_changed 0,0646000000 0
increased 0,0646000000 +0,0002
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0001
decreased 0,0642000000 -0,0009
increased 0,0651000000 +0,0006
increased 0,0645000000 +0,0003
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0001
decreased 0,0641000000 -0,0023
increased 0,0664000000 +0,0026
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0001
increased 0,0639000000 +0,0011
increased 0,0628000000 +10
decreased 0,0627000000 -0,0004
not_changed 0,0631000000 0
increased 0,0631000000 +0,0002
decreased 0,0629000000 -0,0001
not_changed 0,0630000000 0
increased 0,0630000000 +0,0006
increased 0,0624000000 +10
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0002
decreased 0,0625000000 -0,0006
decreased 0,0631000000 -0,0009
increased 0,0640000000 +0,0008
decreased 0,0632000000 -0,0004
decreased 0,0636000000 -0,0003
decreased 0,0639000000 -0,0003
decreased 0,0642000000 -0,0008
increased 0,0650000000 +0,0002
increased 0,0648000000 +0,0003
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0002
decreased 0,0644000000 -0,0002
increased 0,0646000000 +0,0004
increased 0,0642000000 +0,0015
decreased 0,0627000000 -0,0004
not_changed 0,0631000000 0
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0001
decreased 0,0632000000 -0,0019
decreased 0,0651000000 -0,0002
not_changed 0,0653000000 0
increased 0,0653000000 +0,0009
increased 0,0644000000 +0,0016
increased 0,0628000000 +0,0007
decreased 0,0621000000 10
increased 0,0622000000 +0,0004
decreased 0,0618000000 -0,0004
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,001
decreased 0,0613000000 -0,0001
decreased 0,0614000000 -0,0012
decreased 0,0626000000 -0,0005
increased 0,0631000000 +0,0026
increased 0,0605000000 +0,0004
decreased 0,0601000000 -0,0046
decreased 0,0647000000 -0,0007
increased 0,0654000000 +0,0005
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0001
increased 0,0648000000 +0,0015
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0005
decreased 0,0636000000 -0,0001
increased 0,0637000000 +0,0002
increased 0,0635000000 +0,0004
decreased 0,0631000000 -0,0002
decreased 0,0633000000 -0,0021
decreased 0,0654000000 -0,0002
increased 0,0656000000 +0,0001
increased 0,0655000000 +0,0002
decreased 0,0653000000 -0,0012
decreased 0,0665000000 -0,0002
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0004
decreased 0,0671000000 -0,0018
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0004
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0003
decreased 0,0695000000 -0,0004
decreased 0,0699000000 -0,0004
decreased 0,0703000000 -0,0004
increased 0,0707000000 +0,0006
decreased 0,0701000000 -0,0003
increased 0,0704000000 +0,0001
increased 0,0703000000 +0,0003
increased 0,0700000000 +0,0005
not_changed 0,0695000000 0
decreased 0,0695000000 -0,0006
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0009
decreased 0,0710000000 -0,0004
increased 0,0714000000 +0,0001
not_changed 0,0713000000 0
not_changed 0,0713000000 0
decreased 0,0713000000 -0,0005
decreased 0,0718000000 -0,0003
not_changed 0,0721000000 0
increased 0,0721000000 +0,0006
decreased 0,0715000000 -0,0018
increased 0,0733000000 +0,0001
not_changed 0,0732000000 0
decreased 0,0732000000 -0,0001
decreased 0,0733000000 -0,0005
increased 0,0738000000 +0,0011
increased 0,0727000000 +0,0002
decreased 0,0725000000 -0,0008
decreased 0,0733000000 -0,0016
increased 0,0749000000 +10
decreased 0,0748000000 -0,0006
increased 0,0754000000 +10
decreased 0,0753000000 10
decreased 0,0754000000 -0,0016
decreased 0,0770000000 -0,0002
decreased 0,0772000000 -0,0003
decreased 0,0775000000 -0,0003
decreased 0,0778000000 -0,0002
decreased 0,0780000000 -0,0008
decreased 0,0788000000 -0,0002
decreased 0,0790000000 -0,0002
decreased 0,0792000000 -0,0003
decreased 0,0795000000 -0,0002
not_changed 0,0797000000 0
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0007
not_changed 0,0804000000 0
decreased 0,0804000000 -0,0002
decreased 0,0806000000 -0,0011
increased 0,0817000000 +0,0003
increased 0,0814000000 +0,0001
decreased 0,0813000000 -0,0002
not_changed 0,0815000000 0
increased 0,0815000000 +0,0004
increased 0,0811000000 +0,0002
decreased 0,0809000000 -0,0001
decreased 0,0810000000 -0,0006
increased 0,0816000000 +0,0003
decreased 0,0813000000 -0,0001
not_changed 0,0814000000 0
not_changed 0,0814000000 0
decreased 0,0814000000 -0,0003
decreased 0,0817000000 -0,0002
decreased 0,0819000000 -0,0001
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0002
decreased 0,0822000000 -0,001
decreased 0,0832000000 -0,0001
increased 0,0833000000 +0,0004
not_changed 0,0829000000 0
increased 0,0829000000 +0,0004
decreased 0,0825000000 -0,0004
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0008
decreased 0,0822000000 -0,0007
increased 0,0829000000 +0,0002
increased 0,0827000000 +0,0013
increased 0,0814000000 +0,0009
decreased 0,0805000000 -0,0008
decreased 0,0813000000 -0,0003
decreased 0,0816000000 -0,0014
decreased 0,0830000000 10
increased 0,0831000000 +0,0003
increased 0,0828000000 +0,0004
decreased 0,0824000000 -0,0004
increased 0,0828000000 +0,001
increased 0,0818000000 +4,099285
decreased 0,0817590072 -0,0019071573
increased 0,0836661645 +0,0016998576
decreased 0,0819663069 4,14599
increased 0,0820077668 +8,98298
increased 0,0819179370 +0,0004491494
increased 0,0814687876 +0,0012921682
increased 0,0801766194 +0,0004906094
decreased 0,0796860100 9,67399
decreased 0,0797827499 -0,0008015589
decreased 0,0805843088 -0,0001381998
decreased 0,0807225086 -0,0002625796
decreased 0,0809850882 -0,0002349397
increased 0,0812200279 +0,000690999
increased 0,0805290289 +0,0006909991
increased 0,0798380298 +0,0004629693
increased 0,0793750605 +0,0002211197
increased 0,0791539408 +0,0005597093
decreased 0,0785942315 -0,0004145995
decreased 0,0790088310 -0,0031275419
not_changed 0,0821363729 0
increased 0,0821363729 +0,0004206011
decreased 0,0817157718 -0,0014370536
increased 0,0831528254 +0,0004617427
increased 0,0826910827 +0,0003794594
increased 0,0823116233 +0,0003154508
decreased 0,0819961725 -0,0007430619
increased 0,0827392344 +0,0006799717
increased 0,0820592627 +0,0008902722
decreased 0,0811689905 -0,0009743924
decreased 0,0821433829 -0,0025236062
increased 0,0846669891 +0,0004836912
not_changed 0,0841832979 0
not_changed 0,0841832979 0
not_changed 0,0841832979 0
not_changed 0,0841832979 0
increased 0,0841832979 +0,000420601
increased 0,0837626969 +0,0002453506
decreased 0,0835173463 -0,0003434908
increased 0,0838608371 +0,0001822604
increased 0,0836785767 +0,0004766812
increased 0,0832018955 +0,0015422038
increased 0,0816596917 +0,0007781119
increased 0,0808815798 +8,41202
decreased 0,0807974596 8,41202
increased 0,0808815798 +0,0001331904
increased 0,0807483894 +0,0015632338
increased 0,0791851556 +0,0002453506
decreased 0,0789398050 -0,0003014307
decreased 0,0792412357 -0,0001542204
decreased 0,0793954561 -0,0001542204
decreased 0,0795496765 -0,0015562238
increased 0,0811059003 +0,0065787722
decreased 0,0745271281 -0,0002487266
increased 0,0747758547 +0,0011426328
decreased 0,0736332219 -0,0001472103
increased 0,0737804322 +0,0002804007
decreased 0,0735000315 -0,0031615179
increased 0,0766615494 +0,0004766812
increased 0,0761848682 +0,0010795427
decreased 0,0751053255 -0,0014440636
decreased 0,0765493891 -0,0005958514
increased 0,0771452405 +0,001247783
decreased 0,0758974575 -0,006498286
increased 0,0823957435 +0,0001660756
decreased 0,0822296679 -0,0017783796
increased 0,0840080475 +0,0016893311
decreased 0,0823187164 -0,0029230941
increased 0,0852418105 +0,0007049872
decreased 0,0845368233 -0,0013336282
decreased 0,0858704515 -0,0002142097
increased 0,0860846612 +0,0022733869
increased 0,0838112743 +0,0005663626
decreased 0,0832449117 -0,0040006279
decreased 0,0872455396 -0,0023355768
increased 0,0895811164 +0,0003869595
decreased 0,0891941569 -0,0040951535
decreased 0,0932893104 -0,000378541
decreased 0,0936678514 -0,0008692421
decreased 0,0945370935 -0,0016964242
not_changed 0,0962335177 0
decreased 0,0962335177 7,71102
increased 0,0963106279 +0,000413591
decreased 0,0958970369 -0,0027899869
not_changed 0,0986870238 0
Please note that RSD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Bolivian boliviano exchange chart

Note: The Serbian dinar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the RSD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Bolivian boliviano pair for a period of 2304 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.