The exchange rate as of today for RSD/BOB is RSD per BOB, which means that with 100 Serbian dinars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for RSD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or BOB currencies.

RSD to BOB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:55:50 +0000	0,0670000000	0
Fri, 27 Oct 2017 16:07:39 +0000	0,0670000000	-0,001
Fri, 27 Oct 2017 06:58:15 +0000	0,0680000000	+0,0002
Tue, 24 Oct 2017 09:45:43 +0000	0,0678000000	0
Thu, 19 Oct 2017 01:06:26 +0000	0,0678000000	-0,0002
Tue, 17 Oct 2017 09:10:30 +0000	0,0680000000	-0,0003
Sun, 15 Oct 2017 17:52:48 +0000	0,0683000000	+0,0003
Mon, 02 Oct 2017 23:29:57 +0000	0,0680000000	10
Thu, 28 Sep 2017 07:40:19 +0000	0,0681000000	-0,0012
Sat, 23 Sep 2017 23:07:57 +0000	0,0693000000	0
Tue, 19 Sep 2017 01:59:30 +0000	0,0693000000	+0,0001
Mon, 18 Sep 2017 05:02:21 +0000	0,0692000000	-0,0002
Wed, 13 Sep 2017 18:28:38 +0000	0,0694000000	+0,0004
Wed, 06 Sep 2017 15:50:27 +0000	0,0690000000	+0,0002
Mon, 04 Sep 2017 20:30:58 +0000	0,0688000000	+0,0001
Sun, 03 Sep 2017 09:10:34 +0000	0,0687000000	-0,0008
Tue, 29 Aug 2017 03:01:04 +0000	0,0695000000	0
Mon, 28 Aug 2017 21:58:42 +0000	0,0695000000	+0,0014
Sat, 19 Aug 2017 03:36:06 +0000	0,0681000000	+10
Tue, 15 Aug 2017 10:46:50 +0000	0,0680000000	10
Tue, 15 Aug 2017 00:29:08 +0000	0,0681000000	-0,0003
Fri, 11 Aug 2017 20:37:07 +0000	0,0684000000	+0,0004
Fri, 04 Aug 2017 23:19:38 +0000	0,0680000000	10
Mon, 31 Jul 2017 21:27:59 +0000	0,0681000000	+0,0005
Fri, 28 Jul 2017 20:03:18 +0000	0,0676000000	+0,0006
Fri, 21 Jul 2017 16:39:29 +0000	0,0670000000	+0,0007
Thu, 20 Jul 2017 14:38:13 +0000	0,0663000000	+0,0004
Mon, 17 Jul 2017 12:31:08 +0000	0,0659000000	+0,0008
Tue, 04 Jul 2017 10:53:01 +0000	0,0651000000	-0,0005
Mon, 03 Jul 2017 03:30:08 +0000	0,0656000000	+0,0001
Thu, 29 Jun 2017 18:26:18 +0000	0,0655000000	+0,0021
Thu, 22 Jun 2017 12:58:19 +0000	0,0634000000	0
Thu, 22 Jun 2017 06:50:19 +0000	0,0634000000	+0,0003
Tue, 20 Jun 2017 16:55:00 +0000	0,0631000000	-0,0003
Sun, 18 Jun 2017 18:32:14 +0000	0,0634000000	-0,0001
Thu, 15 Jun 2017 02:19:35 +0000	0,0635000000	+0,0003
Sun, 11 Jun 2017 09:35:57 +0000	0,0632000000	-0,0004
Wed, 07 Jun 2017 15:44:44 +0000	0,0636000000	0
Mon, 05 Jun 2017 23:39:34 +0000	0,0636000000	+0,0006
Mon, 29 May 2017 18:17:13 +0000	0,0630000000	+0,0001
Wed, 24 May 2017 07:31:35 +0000	0,0629000000	0
Wed, 24 May 2017 03:48:37 +0000	0,0629000000	0
Sun, 21 May 2017 20:21:09 +0000	0,0629000000	+0,0006
Thu, 18 May 2017 22:25:47 +0000	0,0623000000	-0,0004
Thu, 18 May 2017 04:51:17 +0000	0,0627000000	+0,0017
Fri, 12 May 2017 00:59:05 +0000	0,0610000000	-0,0004
Wed, 03 May 2017 00:09:48 +0000	0,0614000000	+0,0004
Fri, 28 Apr 2017 02:32:15 +0000	0,0610000000	-0,0001
Thu, 27 Apr 2017 13:57:08 +0000	0,0611000000	10
Wed, 26 Apr 2017 21:45:42 +0000	0,0612000000	+0,0012
Mon, 24 Apr 2017 01:29:53 +0000	0,0600000000	+10
Fri, 21 Apr 2017 01:49:54 +0000	0,0599000000	0
Wed, 19 Apr 2017 10:35:21 +0000	0,0599000000	0
Wed, 19 Apr 2017 03:15:57 +0000	0,0599000000	+0,0006
Wed, 12 Apr 2017 16:45:30 +0000	0,0593000000	+0,0002
Tue, 11 Apr 2017 06:14:34 +0000	0,0591000000	0
Mon, 10 Apr 2017 10:00:20 +0000	0,0591000000	-0,0001
Fri, 07 Apr 2017 16:54:50 +0000	0,0592000000	-0,0004
Thu, 06 Apr 2017 07:12:15 +0000	0,0596000000	0
Wed, 05 Apr 2017 08:24:41 +0000	0,0596000000	+0,0001
Tue, 04 Apr 2017 13:59:02 +0000	0,0595000000	0
Sun, 02 Apr 2017 06:20:48 +0000	0,0595000000	-0,0001
Fri, 31 Mar 2017 19:58:11 +0000	0,0596000000	0
Fri, 31 Mar 2017 00:50:28 +0000	0,0596000000	-0,0006
Sun, 26 Mar 2017 16:32:40 +0000	0,0602000000	0
Wed, 22 Mar 2017 02:00:50 +0000	0,0602000000	+0,0002
Tue, 21 Mar 2017 03:46:08 +0000	0,0600000000	+10
Fri, 17 Mar 2017 08:53:56 +0000	0,0599000000	+0,0001
Thu, 16 Mar 2017 14:49:48 +0000	0,0598000000	0
Thu, 16 Mar 2017 06:58:37 +0000	0,0598000000	+0,0005
Wed, 15 Mar 2017 18:31:55 +0000	0,0593000000	-0,0001
Tue, 14 Mar 2017 00:57:25 +0000	0,0594000000	-0,0002
Sat, 11 Mar 2017 11:39:49 +0000	0,0596000000	0
Sat, 11 Mar 2017 01:45:04 +0000	0,0596000000	+0,0002
Mon, 06 Mar 2017 10:26:24 +0000	0,0594000000	0
Mon, 06 Mar 2017 05:03:38 +0000	0,0594000000	0
Sun, 05 Mar 2017 04:34:12 +0000	0,0594000000	+0,0002
Fri, 03 Mar 2017 15:29:51 +0000	0,0592000000	+0,0001
Thu, 02 Mar 2017 05:35:30 +0000	0,0591000000	-0,0002
Tue, 28 Feb 2017 12:46:19 +0000	0,0593000000	+0,0004
Sun, 26 Feb 2017 17:55:44 +0000	0,0589000000	0
Sun, 26 Feb 2017 05:26:13 +0000	0,0589000000	-0,0003
Fri, 24 Feb 2017 14:27:58 +0000	0,0592000000	-0,0005
Thu, 16 Feb 2017 20:33:26 +0000	0,0597000000	+0,0005
Wed, 15 Feb 2017 19:00:53 +0000	0,0592000000	-0,0005
Wed, 08 Feb 2017 00:53:55 +0000	0,0597000000	-0,0004
Fri, 03 Feb 2017 05:14:16 +0000	0,0601000000	-0,0003
Thu, 02 Feb 2017 14:01:15 +0000	0,0604000000	+0,0001
Wed, 01 Feb 2017 01:53:34 +0000	0,0603000000	+0,0004
Sun, 29 Jan 2017 16:06:33 +0000	0,0599000000	0
Sun, 29 Jan 2017 05:13:34 +0000	0,0599000000	0
Sat, 28 Jan 2017 15:38:34 +0000	0,0599000000	0
Sat, 28 Jan 2017 10:37:56 +0000	0,0599000000	+0,0001
Thu, 26 Jan 2017 14:20:44 +0000	0,0598000000	-0,0003
Thu, 26 Jan 2017 07:07:12 +0000	0,0601000000	+0,0002
Mon, 23 Jan 2017 03:40:02 +0000	0,0599000000	+0,0001
Sun, 22 Jan 2017 22:07:14 +0000	0,0598000000	0
Sun, 22 Jan 2017 02:07:47 +0000	0,0598000000	0
Sat, 21 Jan 2017 07:23:07 +0000	0,0598000000	+10
Sun, 15 Jan 2017 07:37:02 +0000	0,0597000000	0
Sat, 14 Jan 2017 00:41:26 +0000	0,0597000000	+0,0005
Wed, 11 Jan 2017 00:42:13 +0000	0,0592000000	10
Tue, 10 Jan 2017 02:41:40 +0000	0,0593000000	+0,0003
Mon, 09 Jan 2017 12:53:30 +0000	0,0590000000	-0,0002
Sun, 08 Jan 2017 05:06:41 +0000	0,0592000000	0
Sat, 07 Jan 2017 13:00:39 +0000	0,0592000000	-0,0002
Fri, 06 Jan 2017 01:00:04 +0000	0,0594000000	+0,0006
Wed, 04 Jan 2017 19:57:26 +0000	0,0588000000	+0,0002
Wed, 04 Jan 2017 10:41:46 +0000	0,0586000000	-0,0005
Wed, 04 Jan 2017 04:38:59 +0000	0,0591000000	0
Mon, 02 Jan 2017 12:17:45 +0000	0,0591000000	0
Mon, 02 Jan 2017 01:07:24 +0000	0,0591000000	0
Sun, 01 Jan 2017 09:53:24 +0000	0,0591000000	0
Fri, 30 Dec 2016 21:20:38 +0000	0,0591000000	+0,0005
Tue, 27 Dec 2016 05:30:24 +0000	0,0586000000	-0,0001
Mon, 26 Dec 2016 03:01:06 +0000	0,0587000000	0
Sat, 24 Dec 2016 22:25:06 +0000	0,0587000000	0
Fri, 23 Dec 2016 21:48:13 +0000	0,0587000000	0
Fri, 23 Dec 2016 17:56:10 +0000	0,0587000000	0
Sun, 18 Dec 2016 21:29:24 +0000	0,0587000000	10
Thu, 15 Dec 2016 08:22:35 +0000	0,0588000000	-0,0007
Mon, 12 Dec 2016 16:27:29 +0000	0,0595000000	-0,0001
Thu, 08 Dec 2016 22:38:23 +0000	0,0596000000	-0,0008
Thu, 08 Dec 2016 13:30:28 +0000	0,0604000000	10
Thu, 08 Dec 2016 08:46:39 +0000	0,0605000000	-0,0001
Tue, 06 Dec 2016 09:39:14 +0000	0,0606000000	+0,0004
Sun, 04 Dec 2016 19:17:50 +0000	0,0602000000	+0,0004
Thu, 01 Dec 2016 13:17:51 +0000	0,0598000000	+0,0003
Sun, 27 Nov 2016 16:51:57 +0000	0,0595000000	0
Sun, 27 Nov 2016 06:19:43 +0000	0,0595000000	+0,0002
Wed, 23 Nov 2016 20:04:21 +0000	0,0593000000	-0,0004
Tue, 22 Nov 2016 07:08:36 +0000	0,0597000000	10
Thu, 17 Nov 2016 21:11:16 +0000	0,0598000000	-0,0006
Wed, 16 Nov 2016 01:42:24 +0000	0,0604000000	-0,0024
Sat, 05 Nov 2016 13:45:25 +0000	0,0628000000	+0,0003
Fri, 04 Nov 2016 02:39:48 +0000	0,0625000000	+0,0008
Mon, 31 Oct 2016 11:25:03 +0000	0,0617000000	-0,0002
Mon, 31 Oct 2016 06:03:20 +0000	0,0619000000	0
Sat, 29 Oct 2016 15:25:51 +0000	0,0619000000	+0,0006
Tue, 25 Oct 2016 21:48:36 +0000	0,0613000000	-0,0001
Mon, 24 Oct 2016 16:53:17 +0000	0,0614000000	10
Sun, 23 Oct 2016 06:41:58 +0000	0,0615000000	0
Fri, 21 Oct 2016 21:17:26 +0000	0,0615000000	-0,0002
Wed, 19 Oct 2016 13:22:16 +0000	0,0617000000	-0,0004
Tue, 18 Oct 2016 03:54:08 +0000	0,0621000000	-0,0002
Fri, 14 Oct 2016 01:25:09 +0000	0,0623000000	+0,0002
Thu, 13 Oct 2016 11:20:08 +0000	0,0621000000	-0,0011
Sat, 08 Oct 2016 03:19:15 +0000	0,0632000000	+0,0001
Sun, 02 Oct 2016 02:18:42 +0000	0,0631000000	+0,0003
Fri, 30 Sep 2016 10:37:36 +0000	0,0628000000	-0,0003
Wed, 28 Sep 2016 10:43:33 +0000	0,0631000000	-0,0002
Tue, 27 Sep 2016 23:34:38 +0000	0,0633000000	+0,0003
Sun, 18 Sep 2016 15:01:34 +0000	0,0630000000	0
Sun, 18 Sep 2016 09:54:36 +0000	0,0630000000	0
Sat, 17 Sep 2016 11:30:15 +0000	0,0630000000	-0,0003
Wed, 14 Sep 2016 01:33:44 +0000	0,0633000000	+0,0002
Mon, 12 Sep 2016 15:41:20 +0000	0,0631000000	-0,0002
Fri, 09 Sep 2016 11:59:12 +0000	0,0633000000	-0,0003
Thu, 08 Sep 2016 15:01:02 +0000	0,0636000000	+0,0008
Mon, 05 Sep 2016 05:11:22 +0000	0,0628000000	-0,0006
Fri, 26 Aug 2016 10:02:07 +0000	0,0634000000	-0,0004
Sun, 21 Aug 2016 13:51:08 +0000	0,0638000000	+10
Thu, 18 Aug 2016 14:42:31 +0000	0,0637000000	+0,0006
Mon, 15 Aug 2016 21:10:29 +0000	0,0631000000	+0,0003
Sun, 14 Aug 2016 12:26:38 +0000	0,0628000000	0
Thu, 11 Aug 2016 15:45:15 +0000	0,0628000000	+0,0005
Tue, 09 Aug 2016 02:49:58 +0000	0,0623000000	0
Mon, 08 Aug 2016 23:48:17 +0000	0,0623000000	0
Mon, 08 Aug 2016 01:19:06 +0000	0,0623000000	-0,0003
Thu, 04 Aug 2016 15:59:05 +0000	0,0626000000	0
Thu, 04 Aug 2016 09:36:02 +0000	0,0626000000	0
Thu, 04 Aug 2016 04:49:15 +0000	0,0626000000	-0,0001
Tue, 02 Aug 2016 13:04:29 +0000	0,0627000000	+0,0011
Sun, 24 Jul 2016 14:58:07 +0000	0,0616000000	-0,0003
Wed, 20 Jul 2016 23:18:51 +0000	0,0619000000	+0,0002
Wed, 20 Jul 2016 12:15:45 +0000	0,0617000000	-0,0001
Tue, 19 Jul 2016 20:58:46 +0000	0,0618000000	+0,0002
Sun, 17 Jul 2016 09:11:38 +0000	0,0616000000	-0,0002
Fri, 15 Jul 2016 16:31:07 +0000	0,0618000000	-0,0003
Tue, 12 Jul 2016 08:38:23 +0000	0,0621000000	+0,0003
Fri, 08 Jul 2016 09:12:40 +0000	0,0618000000	-0,0005
Mon, 04 Jul 2016 03:57:16 +0000	0,0623000000	+0,0002
Fri, 01 Jul 2016 19:29:07 +0000	0,0621000000	+0,0008
Mon, 27 Jun 2016 04:12:17 +0000	0,0613000000	-0,0016
Wed, 22 Jun 2016 17:56:46 +0000	0,0629000000	-0,0004
Tue, 21 Jun 2016 02:11:11 +0000	0,0633000000	+0,0004
Sat, 18 Jun 2016 15:52:44 +0000	0,0629000000	0
Sat, 18 Jun 2016 12:02:34 +0000	0,0629000000	-0,0003
Thu, 09 Jun 2016 16:51:09 +0000	0,0632000000	-0,0004
Thu, 09 Jun 2016 02:32:48 +0000	0,0636000000	+0,0001
Wed, 08 Jun 2016 06:17:20 +0000	0,0635000000	+0,0003
Tue, 07 Jun 2016 17:44:32 +0000	0,0632000000	10
Tue, 07 Jun 2016 14:31:48 +0000	0,0633000000	-0,0003
Sun, 05 Jun 2016 13:34:39 +0000	0,0636000000	0
Fri, 03 Jun 2016 21:17:24 +0000	0,0636000000	+0,0013
Fri, 03 Jun 2016 12:45:59 +0000	0,0623000000	0
Mon, 30 May 2016 14:13:33 +0000	0,0623000000	+0,0003
Sun, 29 May 2016 23:56:32 +0000	0,0620000000	0
Sun, 29 May 2016 12:26:41 +0000	0,0620000000	-0,0003
Thu, 26 May 2016 16:34:12 +0000	0,0623000000	-0,0005
Mon, 23 May 2016 23:23:47 +0000	0,0628000000	-0,0002
Sat, 21 May 2016 00:58:24 +0000	0,0630000000	-0,0007
Tue, 17 May 2016 14:59:41 +0000	0,0637000000	+0,0001
Mon, 16 May 2016 18:36:53 +0000	0,0636000000	+0,0001
Sun, 15 May 2016 08:34:55 +0000	0,0635000000	0
Sat, 14 May 2016 20:26:40 +0000	0,0635000000	0
Sat, 14 May 2016 01:52:58 +0000	0,0635000000	-0,0006
Mon, 09 May 2016 16:54:35 +0000	0,0641000000	+0,0001
Sat, 07 May 2016 14:50:09 +0000	0,0640000000	-0,0007
Thu, 05 May 2016 08:04:00 +0000	0,0647000000	0
Mon, 02 May 2016 12:46:27 +0000	0,0647000000	0
Sun, 01 May 2016 10:25:32 +0000	0,0647000000	0
Fri, 29 Apr 2016 21:15:39 +0000	0,0647000000	+0,0008
Wed, 27 Apr 2016 19:48:10 +0000	0,0639000000	+0,0004
Tue, 26 Apr 2016 12:12:35 +0000	0,0635000000	+0,0003
Sat, 23 Apr 2016 12:59:28 +0000	0,0632000000	-0,0003
Thu, 21 Apr 2016 07:34:23 +0000	0,0635000000	-0,0002
Mon, 18 Apr 2016 20:55:21 +0000	0,0637000000	+0,0002
Sun, 17 Apr 2016 20:52:03 +0000	0,0635000000	0
Sun, 17 Apr 2016 06:14:53 +0000	0,0635000000	0
Sun, 17 Apr 2016 00:16:18 +0000	0,0635000000	0
Sat, 16 Apr 2016 13:54:56 +0000	0,0635000000	+0,0001
Fri, 15 Apr 2016 17:51:52 +0000	0,0634000000	+0,0001
Fri, 15 Apr 2016 03:47:31 +0000	0,0633000000	0
Thu, 14 Apr 2016 08:55:20 +0000	0,0633000000	0
Wed, 13 Apr 2016 21:43:04 +0000	0,0633000000	-0,0009
Mon, 11 Apr 2016 03:26:00 +0000	0,0642000000	0
Sun, 10 Apr 2016 20:12:20 +0000	0,0642000000	0
Sat, 09 Apr 2016 13:29:29 +0000	0,0642000000	+0,0002
Wed, 06 Apr 2016 10:47:06 +0000	0,0640000000	+0,0006
Mon, 04 Apr 2016 18:07:48 +0000	0,0634000000	+0,0002
Thu, 31 Mar 2016 21:12:59 +0000	0,0632000000	+0,0002
Wed, 30 Mar 2016 08:28:24 +0000	0,0630000000	+0,0004
Mon, 21 Mar 2016 15:49:31 +0000	0,0626000000	-0,0001
Fri, 18 Mar 2016 18:20:34 +0000	0,0627000000	+0,0012
Wed, 16 Mar 2016 18:31:55 +0000	0,0615000000	0
Wed, 16 Mar 2016 08:04:01 +0000	0,0615000000	-0,0001
Mon, 14 Mar 2016 11:49:32 +0000	0,0616000000	-0,0002
Sun, 13 Mar 2016 14:22:09 +0000	0,0618000000	0
Sun, 13 Mar 2016 07:48:52 +0000	0,0618000000	0
Fri, 11 Mar 2016 20:04:54 +0000	0,0618000000	+0,0001
Thu, 10 Mar 2016 16:36:08 +0000	0,0617000000	+0,0009
Wed, 09 Mar 2016 02:26:11 +0000	0,0608000000	-0,0003
Fri, 04 Mar 2016 16:15:43 +0000	0,0611000000	+0,0007
Tue, 01 Mar 2016 08:20:32 +0000	0,0604000000	10
Tue, 01 Mar 2016 00:37:44 +0000	0,0605000000	-0,0005
Sun, 28 Feb 2016 10:56:52 +0000	0,0610000000	0
Sat, 27 Feb 2016 17:47:34 +0000	0,0610000000	-0,0003
Thu, 25 Feb 2016 05:30:57 +0000	0,0613000000	0
Wed, 24 Feb 2016 19:13:30 +0000	0,0613000000	-0,0002
Tue, 23 Feb 2016 13:35:56 +0000	0,0615000000	-0,0008
Sun, 21 Feb 2016 00:26:03 +0000	0,0623000000	+0,0001
Fri, 19 Feb 2016 08:38:42 +0000	0,0622000000	-0,0005
Wed, 17 Feb 2016 08:37:10 +0000	0,0627000000	-0,0005
Wed, 17 Feb 2016 02:37:44 +0000	0,0632000000	0
Mon, 15 Feb 2016 21:10:14 +0000	0,0632000000	0
Sun, 14 Feb 2016 09:23:07 +0000	0,0632000000	-0,0002
Fri, 12 Feb 2016 13:34:59 +0000	0,0634000000	-0,0001
Fri, 12 Feb 2016 01:29:59 +0000	0,0635000000	-0,0002
Tue, 09 Feb 2016 23:20:52 +0000	0,0637000000	+0,0004
Mon, 08 Feb 2016 23:17:16 +0000	0,0633000000	+0,0003
Mon, 08 Feb 2016 16:33:05 +0000	0,0630000000	0
Mon, 08 Feb 2016 07:52:36 +0000	0,0630000000	0
Sun, 07 Feb 2016 09:41:20 +0000	0,0630000000	0
Sun, 07 Feb 2016 04:55:24 +0000	0,0630000000	0
Sat, 06 Feb 2016 20:39:58 +0000	0,0630000000	-0,0003
Thu, 04 Feb 2016 23:59:26 +0000	0,0633000000	+0,0009
Wed, 03 Feb 2016 21:15:42 +0000	0,0624000000	+0,0009
Tue, 02 Feb 2016 22:16:44 +0000	0,0615000000	+0,0007
Wed, 27 Jan 2016 19:33:48 +0000	0,0608000000	+0,0001
Tue, 26 Jan 2016 10:20:57 +0000	0,0607000000	+10
Sun, 24 Jan 2016 05:03:23 +0000	0,0606000000	-0,0004
Thu, 21 Jan 2016 03:41:37 +0000	0,0610000000	-0,0003
Sat, 16 Jan 2016 20:02:23 +0000	0,0613000000	0
Fri, 15 Jan 2016 20:57:20 +0000	0,0613000000	-0,0005
Sat, 09 Jan 2016 18:47:00 +0000	0,0618000000	0
Sat, 09 Jan 2016 02:26:13 +0000	0,0618000000	0
Thu, 07 Jan 2016 21:22:42 +0000	0,0618000000	+0,0009
Tue, 05 Jan 2016 21:11:35 +0000	0,0609000000	-0,0008
Mon, 04 Jan 2016 04:43:11 +0000	0,0617000000	0
Sun, 03 Jan 2016 12:27:30 +0000	0,0617000000	0
Fri, 01 Jan 2016 09:46:22 +0000	0,0617000000	-0,0005
Sat, 26 Dec 2015 18:00:53 +0000	0,0622000000	0
Fri, 25 Dec 2015 18:05:55 +0000	0,0622000000	+0,0004
Mon, 21 Dec 2015 14:53:06 +0000	0,0618000000	+0,0001
Sun, 20 Dec 2015 22:33:34 +0000	0,0617000000	+10
Fri, 18 Dec 2015 19:09:48 +0000	0,0616000000	10
Wed, 16 Dec 2015 02:16:12 +0000	0,0617000000	-0,0003
Sun, 13 Dec 2015 17:04:22 +0000	0,0620000000	+0,0002
Fri, 11 Dec 2015 00:48:47 +0000	0,0618000000	0
Wed, 09 Dec 2015 08:37:14 +0000	0,0618000000	0
Sun, 06 Dec 2015 21:08:24 +0000	0,0618000000	+0,0003
Thu, 03 Dec 2015 15:38:58 +0000	0,0615000000	+0,0011
Wed, 02 Dec 2015 10:45:07 +0000	0,0604000000	0
Wed, 02 Dec 2015 03:40:13 +0000	0,0604000000	0
Tue, 01 Dec 2015 21:47:29 +0000	0,0604000000	+0,0001
Sun, 29 Nov 2015 19:12:54 +0000	0,0603000000	0
Fri, 27 Nov 2015 20:30:44 +0000	0,0603000000	-0,0001
Thu, 26 Nov 2015 08:08:49 +0000	0,0604000000	10
Wed, 25 Nov 2015 16:07:57 +0000	0,0605000000	-0,0003
Tue, 24 Nov 2015 05:45:12 +0000	0,0608000000	-0,0002
Sun, 22 Nov 2015 03:07:02 +0000	0,0610000000	-0,0002
Fri, 20 Nov 2015 13:13:17 +0000	0,0612000000	+0,0004
Wed, 18 Nov 2015 19:59:23 +0000	0,0608000000	-0,0002
Tue, 17 Nov 2015 15:24:50 +0000	0,0610000000	-0,0006
Sun, 15 Nov 2015 10:42:07 +0000	0,0616000000	+0,0002
Fri, 13 Nov 2015 18:31:00 +0000	0,0614000000	0
Thu, 12 Nov 2015 11:52:16 +0000	0,0614000000	10
Mon, 09 Nov 2015 16:13:55 +0000	0,0615000000	0
Sun, 08 Nov 2015 10:23:30 +0000	0,0615000000	-0,0008
Wed, 04 Nov 2015 21:21:15 +0000	0,0623000000	-0,0008
Sun, 01 Nov 2015 09:51:20 +0000	0,0631000000	0
Sat, 31 Oct 2015 05:22:39 +0000	0,0631000000	-0,0003
Tue, 27 Oct 2015 07:14:30 +0000	0,0634000000	-0,0021
Mon, 19 Oct 2015 09:08:02 +0000	0,0655000000	+0,0001
Sun, 18 Oct 2015 23:47:53 +0000	0,0654000000	-0,0001
Thu, 15 Oct 2015 20:40:19 +0000	0,0655000000	0
Mon, 12 Oct 2015 13:09:20 +0000	0,0655000000	+0,001
Wed, 07 Oct 2015 21:21:34 +0000	0,0645000000	-0,0002
Tue, 06 Oct 2015 16:03:58 +0000	0,0647000000	+0,0003
Fri, 02 Oct 2015 11:59:39 +0000	0,0644000000	0
Thu, 01 Oct 2015 20:18:47 +0000	0,0644000000	-0,0002
Tue, 29 Sep 2015 16:03:53 +0000	0,0646000000	0
Mon, 28 Sep 2015 20:22:41 +0000	0,0646000000	+0,0002
Mon, 28 Sep 2015 08:13:13 +0000	0,0644000000	+0,0001
Thu, 24 Sep 2015 23:52:08 +0000	0,0643000000	+0,0001
Thu, 24 Sep 2015 04:33:06 +0000	0,0642000000	-0,0009
Sun, 13 Sep 2015 06:57:21 +0000	0,0651000000	+0,0006
Thu, 10 Sep 2015 21:22:22 +0000	0,0645000000	+0,0003
Thu, 10 Sep 2015 10:17:38 +0000	0,0642000000	+0,0002
Mon, 07 Sep 2015 15:59:02 +0000	0,0640000000	-0,0001
Mon, 07 Sep 2015 10:43:30 +0000	0,0641000000	-0,0023
Mon, 24 Aug 2015 23:28:27 +0000	0,0664000000	+0,0026
Thu, 20 Aug 2015 08:33:05 +0000	0,0638000000	0
Sun, 16 Aug 2015 09:00:04 +0000	0,0638000000	-0,0001
Thu, 13 Aug 2015 20:21:49 +0000	0,0639000000	+0,0011
Mon, 10 Aug 2015 12:36:46 +0000	0,0628000000	+10
Thu, 06 Aug 2015 19:09:46 +0000	0,0627000000	-0,0004
Sat, 01 Aug 2015 08:51:46 +0000	0,0631000000	0
Sat, 01 Aug 2015 00:14:20 +0000	0,0631000000	+0,0002
Thu, 30 Jul 2015 20:52:53 +0000	0,0629000000	-0,0001
Sat, 25 Jul 2015 17:54:19 +0000	0,0630000000	0
Sat, 25 Jul 2015 00:45:15 +0000	0,0630000000	+0,0006
Mon, 20 Jul 2015 08:17:48 +0000	0,0624000000	+10
Sun, 19 Jul 2015 19:52:39 +0000	0,0623000000	0
Sat, 18 Jul 2015 14:44:33 +0000	0,0623000000	-0,0002
Thu, 16 Jul 2015 17:29:00 +0000	0,0625000000	-0,0006
Tue, 14 Jul 2015 07:37:53 +0000	0,0631000000	-0,0009
Sat, 11 Jul 2015 20:15:24 +0000	0,0640000000	+0,0008
Thu, 09 Jul 2015 16:44:59 +0000	0,0632000000	-0,0004
Thu, 02 Jul 2015 12:33:42 +0000	0,0636000000	-0,0003
Sat, 27 Jun 2015 15:33:20 +0000	0,0639000000	-0,0003
Thu, 25 Jun 2015 15:15:55 +0000	0,0642000000	-0,0008
Mon, 22 Jun 2015 13:30:10 +0000	0,0650000000	+0,0002
Sat, 20 Jun 2015 01:06:53 +0000	0,0648000000	+0,0003
Wed, 17 Jun 2015 17:19:00 +0000	0,0645000000	-0,0001
Sat, 13 Jun 2015 20:27:06 +0000	0,0646000000	+0,0002
Thu, 11 Jun 2015 13:35:09 +0000	0,0644000000	-0,0002
Tue, 09 Jun 2015 09:03:43 +0000	0,0646000000	+0,0004
Wed, 03 Jun 2015 14:46:13 +0000	0,0642000000	+0,0015
Mon, 25 May 2015 21:44:50 +0000	0,0627000000	-0,0004
Mon, 25 May 2015 10:57:04 +0000	0,0631000000	0
Sun, 24 May 2015 19:07:48 +0000	0,0631000000	0
Sat, 23 May 2015 23:53:54 +0000	0,0631000000	-0,0001
Fri, 22 May 2015 15:19:23 +0000	0,0632000000	-0,0019
Mon, 18 May 2015 15:32:24 +0000	0,0651000000	-0,0002
Mon, 18 May 2015 12:19:14 +0000	0,0653000000	0
Fri, 15 May 2015 08:19:07 +0000	0,0653000000	+0,0009
Fri, 01 May 2015 06:28:16 +0000	0,0644000000	+0,0016
Tue, 28 Apr 2015 13:24:40 +0000	0,0628000000	+0,0007
Mon, 27 Apr 2015 06:06:55 +0000	0,0621000000	10
Sat, 25 Apr 2015 00:08:13 +0000	0,0622000000	+0,0004
Fri, 24 Apr 2015 14:28:49 +0000	0,0618000000	-0,0004
Sun, 19 Apr 2015 20:58:59 +0000	0,0622000000	-0,0001
Fri, 17 Apr 2015 11:38:12 +0000	0,0623000000	+0,001
Mon, 13 Apr 2015 13:13:08 +0000	0,0613000000	-0,0001
Fri, 10 Apr 2015 20:15:35 +0000	0,0614000000	-0,0012
Sun, 05 Apr 2015 15:11:37 +0000	0,0626000000	-0,0005
Mon, 23 Mar 2015 20:57:59 +0000	0,0631000000	+0,0026
Mon, 16 Mar 2015 09:55:52 +0000	0,0605000000	+0,0004
Thu, 12 Mar 2015 05:39:03 +0000	0,0601000000	-0,0046
Fri, 27 Feb 2015 12:40:03 +0000	0,0647000000	-0,0007
Sun, 22 Feb 2015 12:45:03 +0000	0,0654000000	+0,0005
Thu, 19 Feb 2015 04:07:34 +0000	0,0649000000	-0,0001
Mon, 16 Feb 2015 07:36:41 +0000	0,0650000000	+0,0001
Sun, 15 Feb 2015 21:02:48 +0000	0,0649000000	+0,0001
Fri, 06 Feb 2015 07:12:52 +0000	0,0648000000	+0,0015
Sun, 01 Feb 2015 11:11:56 +0000	0,0633000000	+0,0002
Wed, 28 Jan 2015 22:48:08 +0000	0,0631000000	-0,0005
Wed, 28 Jan 2015 10:29:13 +0000	0,0636000000	-0,0001
Tue, 27 Jan 2015 22:41:33 +0000	0,0637000000	+0,0002
Tue, 27 Jan 2015 18:14:53 +0000	0,0635000000	+0,0004
Sat, 24 Jan 2015 07:59:47 +0000	0,0631000000	-0,0002
Fri, 23 Jan 2015 18:12:11 +0000	0,0633000000	-0,0021
Tue, 20 Jan 2015 16:24:24 +0000	0,0654000000	-0,0002
Tue, 20 Jan 2015 01:40:27 +0000	0,0656000000	+0,0001
Sun, 18 Jan 2015 05:13:25 +0000	0,0655000000	+0,0002
Fri, 16 Jan 2015 19:04:27 +0000	0,0653000000	-0,0012
Wed, 14 Jan 2015 16:48:15 +0000	0,0665000000	-0,0002
Mon, 12 Jan 2015 07:32:25 +0000	0,0667000000	0
Sun, 11 Jan 2015 00:31:57 +0000	0,0667000000	-0,0004
Tue, 06 Jan 2015 22:40:28 +0000	0,0671000000	-0,0018
Fri, 02 Jan 2015 10:31:54 +0000	0,0689000000	0
Fri, 02 Jan 2015 01:13:06 +0000	0,0689000000	-0,0004
Mon, 29 Dec 2014 21:30:31 +0000	0,0693000000	0
Thu, 25 Dec 2014 17:39:01 +0000	0,0693000000	+0,0001
Tue, 23 Dec 2014 14:00:40 +0000	0,0692000000	-0,0003
Sat, 20 Dec 2014 07:32:51 +0000	0,0695000000	-0,0004
Wed, 17 Dec 2014 18:06:44 +0000	0,0699000000	-0,0004
Mon, 15 Dec 2014 13:45:09 +0000	0,0703000000	-0,0004
Fri, 12 Dec 2014 18:04:52 +0000	0,0707000000	+0,0006
Thu, 11 Dec 2014 20:16:22 +0000	0,0701000000	-0,0003
Thu, 11 Dec 2014 10:14:34 +0000	0,0704000000	+0,0001
Wed, 10 Dec 2014 15:17:02 +0000	0,0703000000	+0,0003
Tue, 09 Dec 2014 08:43:00 +0000	0,0700000000	+0,0005
Mon, 08 Dec 2014 13:34:35 +0000	0,0695000000	0
Mon, 08 Dec 2014 09:07:22 +0000	0,0695000000	-0,0006
Sun, 07 Dec 2014 13:56:24 +0000	0,0701000000	0
Sun, 07 Dec 2014 01:24:55 +0000	0,0701000000	-0,0009
Tue, 02 Dec 2014 16:04:37 +0000	0,0710000000	-0,0004
Fri, 28 Nov 2014 16:17:31 +0000	0,0714000000	+0,0001
Fri, 28 Nov 2014 08:47:46 +0000	0,0713000000	0
Tue, 25 Nov 2014 08:46:09 +0000	0,0713000000	0
Sat, 22 Nov 2014 08:45:34 +0000	0,0713000000	-0,0005
Tue, 18 Nov 2014 18:45:41 +0000	0,0718000000	-0,0003
Mon, 17 Nov 2014 04:53:33 +0000	0,0721000000	0
Sun, 16 Nov 2014 21:05:33 +0000	0,0721000000	+0,0006
Thu, 13 Nov 2014 09:17:35 +0000	0,0715000000	-0,0018
Sat, 25 Oct 2014 15:42:10 +0000	0,0733000000	+0,0001
Wed, 15 Oct 2014 08:48:56 +0000	0,0732000000	0
Wed, 15 Oct 2014 04:18:23 +0000	0,0732000000	-0,0001
Tue, 14 Oct 2014 17:04:47 +0000	0,0733000000	-0,0005
Thu, 09 Oct 2014 00:45:09 +0000	0,0738000000	+0,0011
Fri, 03 Oct 2014 19:47:14 +0000	0,0727000000	+0,0002
Fri, 03 Oct 2014 14:15:12 +0000	0,0725000000	-0,0008
Fri, 03 Oct 2014 09:35:53 +0000	0,0733000000	-0,0016
Sun, 21 Sep 2014 16:02:11 +0000	0,0749000000	+10
Wed, 17 Sep 2014 21:19:45 +0000	0,0748000000	-0,0006
Tue, 16 Sep 2014 09:47:24 +0000	0,0754000000	+10
Sun, 14 Sep 2014 18:29:20 +0000	0,0753000000	10
Fri, 05 Sep 2014 11:04:45 +0000	0,0754000000	-0,0016
Tue, 02 Sep 2014 05:46:57 +0000	0,0770000000	-0,0002
Thu, 28 Aug 2014 13:20:34 +0000	0,0772000000	-0,0003
Mon, 25 Aug 2014 12:03:11 +0000	0,0775000000	-0,0003
Sun, 24 Aug 2014 15:02:38 +0000	0,0778000000	-0,0002
Thu, 21 Aug 2014 16:33:14 +0000	0,0780000000	-0,0008
Wed, 13 Aug 2014 02:07:10 +0000	0,0788000000	-0,0002
Sun, 10 Aug 2014 02:28:28 +0000	0,0790000000	-0,0002
Sat, 02 Aug 2014 21:16:01 +0000	0,0792000000	-0,0003
Wed, 30 Jul 2014 03:36:12 +0000	0,0795000000	-0,0002
Sun, 27 Jul 2014 14:26:57 +0000	0,0797000000	0
Sun, 27 Jul 2014 11:15:40 +0000	0,0797000000	0
Sat, 26 Jul 2014 04:58:28 +0000	0,0797000000	-0,0007
Mon, 21 Jul 2014 08:16:30 +0000	0,0804000000	0
Sat, 19 Jul 2014 15:27:27 +0000	0,0804000000	-0,0002
Tue, 15 Jul 2014 20:22:27 +0000	0,0806000000	-0,0011
Mon, 30 Jun 2014 16:47:21 +0000	0,0817000000	+0,0003
Thu, 26 Jun 2014 17:56:59 +0000	0,0814000000	+0,0001
Thu, 26 Jun 2014 14:45:39 +0000	0,0813000000	-0,0002
Tue, 24 Jun 2014 09:09:02 +0000	0,0815000000	0
Thu, 19 Jun 2014 07:52:49 +0000	0,0815000000	+0,0004
Thu, 12 Jun 2014 15:00:35 +0000	0,0811000000	+0,0002
Thu, 12 Jun 2014 09:10:28 +0000	0,0809000000	-0,0001
Wed, 11 Jun 2014 16:12:20 +0000	0,0810000000	-0,0006
Fri, 06 Jun 2014 14:03:31 +0000	0,0816000000	+0,0003
Tue, 03 Jun 2014 01:07:11 +0000	0,0813000000	-0,0001
Tue, 27 May 2014 19:20:35 +0000	0,0814000000	0
Sat, 24 May 2014 21:39:51 +0000	0,0814000000	0
Fri, 23 May 2014 22:21:41 +0000	0,0814000000	-0,0003
Thu, 22 May 2014 04:32:23 +0000	0,0817000000	-0,0002
Wed, 21 May 2014 00:55:15 +0000	0,0819000000	-0,0001
Sun, 18 May 2014 14:24:30 +0000	0,0820000000	0
Sun, 18 May 2014 08:20:07 +0000	0,0820000000	0
Sat, 17 May 2014 10:36:40 +0000	0,0820000000	-0,0002
Tue, 13 May 2014 05:24:42 +0000	0,0822000000	-0,001
Wed, 07 May 2014 07:55:09 +0000	0,0832000000	-0,0001
Tue, 06 May 2014 12:18:29 +0000	0,0833000000	+0,0004
Thu, 01 May 2014 14:04:03 +0000	0,0829000000	0
Wed, 30 Apr 2014 19:12:32 +0000	0,0829000000	+0,0004
Tue, 29 Apr 2014 22:17:32 +0000	0,0825000000	-0,0004
Sun, 30 Mar 2014 20:39:46 +0000	0,0829000000	-0,0001
Thu, 27 Mar 2014 03:13:06 +0000	0,0830000000	+0,0008
Thu, 20 Mar 2014 23:39:34 +0000	0,0822000000	-0,0007
Mon, 17 Mar 2014 05:38:21 +0000	0,0829000000	+0,0002
Sun, 09 Mar 2014 10:31:09 +0000	0,0827000000	+0,0013
Sat, 08 Feb 2014 00:40:42 +0000	0,0814000000	+0,0009
Mon, 03 Feb 2014 01:37:36 +0000	0,0805000000	-0,0008
Tue, 28 Jan 2014 10:27:48 +0000	0,0813000000	-0,0003
Sun, 05 Jan 2014 17:54:51 +0000	0,0816000000	-0,0014
Thu, 02 Jan 2014 00:18:37 +0000	0,0830000000	10
Mon, 30 Dec 2013 11:52:09 +0000	0,0831000000	+0,0003
Sat, 28 Dec 2013 16:35:42 +0000	0,0828000000	+0,0004
Sat, 21 Dec 2013 07:38:12 +0000	0,0824000000	-0,0004
Wed, 18 Dec 2013 13:17:07 +0000	0,0828000000	+0,001
Wed, 04 Dec 2013 23:19:09 +0000	0,0818000000	+4,099285
Mon, 04 Nov 2013 19:46:29 +0000	0,0817590072	-0,0019071573
Mon, 28 Oct 2013 14:50:43 +0000	0,0836661645	+0,0016998576
Tue, 15 Oct 2013 09:24:22 +0000	0,0819663069	4,14599
Sun, 13 Oct 2013 11:40:26 +0000	0,0820077668	+8,98298
Wed, 09 Oct 2013 14:46:01 +0000	0,0819179370	+0,0004491494
Mon, 30 Sep 2013 23:43:18 +0000	0,0814687876	+0,0012921682
Sat, 14 Sep 2013 07:37:21 +0000	0,0801766194	+0,0004906094
Tue, 03 Sep 2013 06:40:39 +0000	0,0796860100	9,67399
Sat, 31 Aug 2013 21:48:14 +0000	0,0797827499	-0,0008015589
Thu, 29 Aug 2013 04:10:14 +0000	0,0805843088	-0,0001381998
Wed, 28 Aug 2013 15:52:55 +0000	0,0807225086	-0,0002625796
Mon, 12 Aug 2013 01:41:33 +0000	0,0809850882	-0,0002349397
Fri, 09 Aug 2013 23:39:10 +0000	0,0812200279	+0,000690999
Wed, 31 Jul 2013 05:46:06 +0000	0,0805290289	+0,0006909991
Thu, 25 Jul 2013 22:29:15 +0000	0,0798380298	+0,0004629693
Sun, 14 Jul 2013 07:58:36 +0000	0,0793750605	+0,0002211197
Mon, 01 Jul 2013 03:08:57 +0000	0,0791539408	+0,0005597093
Thu, 27 Jun 2013 06:51:22 +0000	0,0785942315	-0,0004145995
Mon, 24 Jun 2013 10:11:46 +0000	0,0790088310	-0,0031275419
Sat, 15 Jun 2013 20:36:53 +0000	0,0821363729	0
Sat, 15 Jun 2013 17:00:38 +0000	0,0821363729	+0,0004206011
Sun, 26 May 2013 15:48:32 +0000	0,0817157718	-0,0014370536
Thu, 09 May 2013 14:32:24 +0000	0,0831528254	+0,0004617427
Tue, 07 May 2013 19:30:47 +0000	0,0826910827	+0,0003794594
Tue, 30 Apr 2013 17:39:33 +0000	0,0823116233	+0,0003154508
Thu, 18 Apr 2013 16:13:55 +0000	0,0819961725	-0,0007430619
Thu, 18 Apr 2013 00:43:26 +0000	0,0827392344	+0,0006799717
Sat, 16 Mar 2013 22:11:01 +0000	0,0820592627	+0,0008902722
Sat, 09 Mar 2013 06:28:14 +0000	0,0811689905	-0,0009743924
Wed, 27 Feb 2013 02:50:29 +0000	0,0821433829	-0,0025236062
Thu, 21 Feb 2013 04:35:07 +0000	0,0846669891	+0,0004836912
Tue, 19 Feb 2013 09:14:24 +0000	0,0841832979	0
Tue, 19 Feb 2013 05:59:21 +0000	0,0841832979	0
Sat, 16 Feb 2013 13:58:44 +0000	0,0841832979	0
Sat, 16 Feb 2013 09:06:41 +0000	0,0841832979	0
Tue, 12 Feb 2013 00:51:07 +0000	0,0841832979	+0,000420601
Mon, 11 Feb 2013 04:27:16 +0000	0,0837626969	+0,0002453506
Wed, 23 Jan 2013 23:52:51 +0000	0,0835173463	-0,0003434908
Wed, 23 Jan 2013 19:50:53 +0000	0,0838608371	+0,0001822604
Tue, 22 Jan 2013 01:16:51 +0000	0,0836785767	+0,0004766812
Sat, 12 Jan 2013 02:11:09 +0000	0,0832018955	+0,0015422038
Sat, 29 Dec 2012 09:31:15 +0000	0,0816596917	+0,0007781119
Thu, 06 Dec 2012 13:29:33 +0000	0,0808815798	+8,41202
Fri, 30 Nov 2012 15:16:58 +0000	0,0807974596	8,41202
Fri, 30 Nov 2012 02:16:22 +0000	0,0808815798	+0,0001331904
Thu, 29 Nov 2012 14:58:44 +0000	0,0807483894	+0,0015632338
Thu, 22 Nov 2012 11:36:47 +0000	0,0791851556	+0,0002453506
Wed, 21 Nov 2012 14:33:16 +0000	0,0789398050	-0,0003014307
Sun, 18 Nov 2012 20:00:43 +0000	0,0792412357	-0,0001542204
Mon, 12 Nov 2012 01:06:27 +0000	0,0793954561	-0,0001542204
Wed, 07 Nov 2012 19:10:21 +0000	0,0795496765	-0,0015562238
Sun, 14 Oct 2012 02:05:55 +0000	0,0811059003	+0,0065787722
Sun, 02 Sep 2012 15:52:22 +0000	0,0745271281	-0,0002487266
Sat, 25 Aug 2012 15:34:12 +0000	0,0747758547	+0,0011426328
Wed, 15 Aug 2012 01:41:39 +0000	0,0736332219	-0,0001472103
Sat, 11 Aug 2012 08:51:20 +0000	0,0737804322	+0,0002804007
Fri, 20 Jul 2012 17:59:40 +0000	0,0735000315	-0,0031615179
Mon, 02 Jul 2012 04:23:48 +0000	0,0766615494	+0,0004766812
Fri, 29 Jun 2012 17:57:14 +0000	0,0761848682	+0,0010795427
Fri, 29 Jun 2012 00:30:07 +0000	0,0751053255	-0,0014440636
Tue, 19 Jun 2012 07:23:36 +0000	0,0765493891	-0,0005958514
Mon, 11 Jun 2012 10:04:51 +0000	0,0771452405	+0,001247783
Sun, 27 May 2012 01:35:14 +0000	0,0758974575	-0,006498286
Mon, 23 Apr 2012 22:29:13 +0000	0,0823957435	+0,0001660756
Fri, 30 Mar 2012 11:22:40 +0000	0,0822296679	-0,0017783796
Tue, 27 Mar 2012 21:28:38 +0000	0,0840080475	+0,0016893311
Sun, 04 Mar 2012 00:29:38 +0000	0,0823187164	-0,0029230941
Wed, 15 Feb 2012 01:13:21 +0000	0,0852418105	+0,0007049872
Mon, 13 Feb 2012 05:43:02 +0000	0,0845368233	-0,0013336282
Fri, 03 Feb 2012 16:49:23 +0000	0,0858704515	-0,0002142097
Sun, 29 Jan 2012 18:24:05 +0000	0,0860846612	+0,0022733869
Sat, 07 Jan 2012 11:23:44 +0000	0,0838112743	+0,0005663626
Sat, 31 Dec 2011 01:23:18 +0000	0,0832449117	-0,0040006279
Sun, 25 Dec 2011 17:12:25 +0000	0,0872455396	-0,0023355768
Thu, 08 Dec 2011 09:44:59 +0000	0,0895811164	+0,0003869595
Sat, 03 Dec 2011 23:40:58 +0000	0,0891941569	-0,0040951535
Tue, 15 Nov 2011 04:07:26 +0000	0,0932893104	-0,000378541
Thu, 10 Nov 2011 22:25:35 +0000	0,0936678514	-0,0008692421
Wed, 09 Nov 2011 02:24:03 +0000	0,0945370935	-0,0016964242
Sat, 15 Oct 2011 16:21:39 +0000	0,0962335177	0
Fri, 14 Oct 2011 11:12:23 +0000	0,0962335177	7,71102
Fri, 16 Sep 2011 15:28:21 +0000	0,0963106279	+0,000413591
Fri, 09 Sep 2011 04:03:42 +0000	0,0958970369	-0,0027899869
Sun, 10 Jul 2011 15:45:18 +0000	0,0986870238	0

Please note that RSD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:55:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Bolivian boliviano exchange chart

Note: The Serbian dinar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the RSD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Bolivian boliviano pair for a period of 2304 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.