Exchange Currency

RSD/BRL


The exchange rate as of today for RSD/BRL is RSD per BRL, which means that with 100 Serbian dinars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for RSD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or BRL currencies.
  


RSD to BRL exchange rate history

Date Exchange Rate Variation
increased 0,0357000000 +0,0013
increased 0,0344000000 +0,0025
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0004
increased 0,0323000000 +0,0008
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +10
decreased 0,0313000000 10
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0002
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0003
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0004
increased 0,0316000000 +0,0002
increased 0,0314000000 +0,0004
decreased 0,0310000000 10
decreased 0,0311000000 10
decreased 0,0312000000 -0,0006
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0005
not_changed 0,0311000000 0
decreased 0,0311000000 10
increased 0,0312000000 +0,0003
decreased 0,0309000000 10
not_changed 0,0310000000 0
decreased 0,0310000000 10
decreased 0,0311000000 -0,0004
increased 0,0315000000 +0,0007
not_changed 0,0308000000 0
not_changed 0,0308000000 0
decreased 0,0308000000 10
increased 0,0309000000 +10
increased 0,0308000000 +0,0002
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +10
decreased 0,0305000000 10
increased 0,0306000000 +0,0002
decreased 0,0304000000 10
not_changed 0,0305000000 0
increased 0,0305000000 +0,0003
not_changed 0,0302000000 0
decreased 0,0302000000 10
decreased 0,0303000000 -0,0008
decreased 0,0311000000 10
decreased 0,0312000000 -0,0002
increased 0,0314000000 +0,0004
increased 0,0310000000 +0,0004
increased 0,0306000000 +0,0004
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
increased 0,0301000000 +0,0003
decreased 0,0298000000 -0,0005
increased 0,0303000000 +0,0005
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +10
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0007
increased 0,0304000000 +0,0027
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0003
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
increased 0,0282000000 +10
increased 0,0281000000 +0,0006
increased 0,0275000000 +10
increased 0,0274000000 +10
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0002
increased 0,0270000000 +0,0003
decreased 0,0267000000 -0,0004
increased 0,0271000000 +0,0002
increased 0,0269000000 +10
decreased 0,0268000000 10
not_changed 0,0269000000 0
increased 0,0269000000 +0,0002
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0002
increased 0,0269000000 +10
decreased 0,0268000000 -0,0002
increased 0,0270000000 +10
decreased 0,0269000000 10
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
increased 0,0271000000 +0,0003
decreased 0,0268000000 10
not_changed 0,0269000000 0
decreased 0,0269000000 10
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
increased 0,0267000000 +0,0004
decreased 0,0263000000 -0,0003
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 10
not_changed 0,0266000000 0
increased 0,0266000000 +0,0003
decreased 0,0263000000 -0,0004
decreased 0,0267000000 -0,0002
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0003
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 10
increased 0,0275000000 +10
decreased 0,0274000000 -0,0003
not_changed 0,0277000000 0
increased 0,0277000000 +0,0002
increased 0,0275000000 +10
increased 0,0274000000 +10
not_changed 0,0273000000 0
decreased 0,0273000000 10
decreased 0,0274000000 10
increased 0,0275000000 +0,0002
decreased 0,0273000000 -0,0006
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0006
decreased 0,0283000000 -0,0004
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0001
decreased 0,0290000000 -0,0007
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0002
increased 0,0301000000 +0,001
decreased 0,0291000000 10
decreased 0,0292000000 -0,0002
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +0,0004
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0004
increased 0,0289000000 +10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0002
decreased 0,0291000000 -0,0005
decreased 0,0296000000 -0,0003
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +0,0013
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0009
increased 0,0293000000 +0,0007
increased 0,0286000000 +0,0006
increased 0,0280000000 +0,0005
decreased 0,0275000000 -0,0004
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0007
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0006
increased 0,0293000000 +10
decreased 0,0292000000 -0,0006
not_changed 0,0298000000 0
increased 0,0298000000 +0,0003
increased 0,0295000000 +0,0002
increased 0,0293000000 +10
decreased 0,0292000000 -0,0004
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0006
increased 0,0302000000 +0,0004
increased 0,0298000000 +0,0002
decreased 0,0296000000 -0,0003
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0001
increased 0,0295000000 +0,0006
not_changed 0,0289000000 0
increased 0,0289000000 +0,0005
decreased 0,0284000000 -0,0004
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0007
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0001
increased 0,0295000000 +10
increased 0,0294000000 +0,0002
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0002
increased 0,0291000000 +10
decreased 0,0290000000 -0,0004
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +10
decreased 0,0293000000 -0,0003
not_changed 0,0296000000 0
increased 0,0296000000 +0,0007
decreased 0,0289000000 -0,0007
decreased 0,0296000000 -0,0009
decreased 0,0305000000 -0,0007
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0002
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0002
decreased 0,0314000000 -0,0012
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0003
decreased 0,0324000000 -0,0002
not_changed 0,0326000000 0
increased 0,0326000000 +10
decreased 0,0325000000 -0,0002
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0003
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0003
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0005
increased 0,0331000000 +0,0006
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0004
increased 0,0329000000 +0,0008
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0003
decreased 0,0324000000 -0,0002
increased 0,0326000000 +10
not_changed 0,0325000000 0
increased 0,0325000000 +0,0002
increased 0,0323000000 +0,0003
decreased 0,0320000000 -0,0013
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0008
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0002
increased 0,0340000000 +0,0004
increased 0,0336000000 +0,0003
increased 0,0333000000 +0,0003
decreased 0,0330000000 10
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0003
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0004
increased 0,0331000000 +10
decreased 0,0330000000 -0,0003
decreased 0,0333000000 -0,001
increased 0,0343000000 +0,0019
decreased 0,0324000000 -0,0008
decreased 0,0332000000 -0,0004
decreased 0,0336000000 -0,0009
decreased 0,0345000000 -0,0009
decreased 0,0354000000 10
increased 0,0355000000 +0,0002
decreased 0,0353000000 -0,0012
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0009
increased 0,0358000000 +10
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0003
decreased 0,0353000000 -0,0008
increased 0,0361000000 +0,0003
increased 0,0358000000 +0,0002
decreased 0,0356000000 -0,0003
increased 0,0359000000 +0,0003
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0006
decreased 0,0348000000 -0,0008
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0002
increased 0,0357000000 +0,001
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +0,0007
increased 0,0341000000 +0,0003
decreased 0,0338000000 -0,0004
increased 0,0342000000 +0,0006
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
increased 0,0336000000 +0,0008
decreased 0,0328000000 -0,0002
increased 0,0330000000 +0,0004
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0007
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0011
not_changed 0,0343000000 0
increased 0,0343000000 +0,0007
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0005
not_changed 0,0341000000 0
decreased 0,0341000000 -0,001
decreased 0,0351000000 -0,0008
increased 0,0359000000 +0,0003
decreased 0,0356000000 -0,0017
increased 0,0373000000 +0,0007
decreased 0,0366000000 -0,0006
increased 0,0372000000 +0,0011
decreased 0,0361000000 -0,0007
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0005
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0001
decreased 0,0371000000 -0,0025
increased 0,0396000000 +0,0006
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0017
not_changed 0,0371000000 0
increased 0,0371000000 +0,0011
increased 0,0360000000 +0,0002
increased 0,0358000000 +0,0005
decreased 0,0353000000 -0,0003
increased 0,0356000000 +0,0009
increased 0,0347000000 +0,0004
increased 0,0343000000 +0,0018
decreased 0,0325000000 10
increased 0,0326000000 +0,0012
decreased 0,0314000000 -0,0006
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0004
increased 0,0316000000 +0,0003
increased 0,0313000000 +0,0007
decreased 0,0306000000 -0,0008
increased 0,0314000000 +0,0011
increased 0,0303000000 +0,0014
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0006
decreased 0,0285000000 10
decreased 0,0286000000 10
decreased 0,0287000000 -0,0007
decreased 0,0294000000 -0,0004
not_changed 0,0298000000 0
increased 0,0298000000 +0,0007
increased 0,0291000000 +0,0003
decreased 0,0288000000 -0,0004
not_changed 0,0292000000 0
increased 0,0292000000 +0,0004
decreased 0,0288000000 -0,0007
increased 0,0295000000 +0,0003
increased 0,0292000000 +0,0003
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0004
increased 0,0293000000 +0,0003
not_changed 0,0290000000 0
increased 0,0290000000 +0,0006
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 10
decreased 0,0283000000 -0,0005
increased 0,0288000000 +0,0002
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0018
decreased 0,0266000000 -0,0001
decreased 0,0267000000 -0,0003
decreased 0,0270000000 -0,0009
decreased 0,0279000000 -0,0004
decreased 0,0283000000 -0,0002
decreased 0,0285000000 -0,0006
increased 0,0291000000 +0,0005
increased 0,0286000000 +0,0004
increased 0,0282000000 +0,0008
increased 0,0274000000 +0,0003
decreased 0,0271000000 10
increased 0,0272000000 +0,0005
not_changed 0,0267000000 0
increased 0,0267000000 +0,001
increased 0,0257000000 +0,0011
increased 0,0246000000 +0,0011
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002
decreased 0,0237000000 -0,0009
decreased 0,0246000000 -0,0003
increased 0,0249000000 +10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0011
decreased 0,0259000000 -0,0006
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0003
decreased 0,0268000000 -0,0002
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +0,0008
decreased 0,0262000000 -0,0003
decreased 0,0265000000 10
increased 0,0266000000 +0,0004
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0009
not_changed 0,0269000000 0
decreased 0,0269000000 10
decreased 0,0270000000 -0,0002
increased 0,0272000000 +0,0004
increased 0,0268000000 +0,0003
increased 0,0265000000 +0,0004
increased 0,0261000000 +0,0007
decreased 0,0254000000 -0,0002
decreased 0,0256000000 -0,0004
increased 0,0260000000 +0,0003
increased 0,0257000000 +10
increased 0,0256000000 +0,0003
decreased 0,0253000000 -0,0002
increased 0,0255000000 +0,0005
decreased 0,0250000000 -0,0004
increased 0,0254000000 +0,0004
decreased 0,0250000000 10
decreased 0,0251000000 -0,0004
decreased 0,0255000000 -0,0003
decreased 0,0258000000 -0,0002
increased 0,0260000000 +0,0004
decreased 0,0256000000 10
increased 0,0257000000 +10
decreased 0,0256000000 -0,0007
increased 0,0263000000 +0,0004
decreased 0,0259000000 -0,0002
decreased 0,0261000000 10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
decreased 0,0263000000 -0,0003
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
increased 0,0262000000 +10
decreased 0,0261000000 10
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0008
increased 0,0270000000 +0,0002
increased 0,0268000000 +0,0002
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0011
decreased 0,0277000000 -0,0004
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0003
not_changed 0,0284000000 0
increased 0,0284000000 +0,0018437126
increased 0,0265562874 +0,0001505679
increased 0,0264057195 +0,0004640925
decreased 0,0259416270 -0,0001951806
decreased 0,0261368076 -0,0001171589
not_changed 0,0262539665 0
increased 0,0262539665 +0,0002321933
decreased 0,0260217732 -0,001817269
decreased 0,0278390422 -0,0002214363
increased 0,0280604785 +6,58473
increased 0,0279946312 +0,0014054633
increased 0,0265891679 +0,001090321
increased 0,0254988469 +1,8969
increased 0,0254798779 +0,0008091494
increased 0,0246707285 +0,0009827835
increased 0,0236879450 +0,0007255537
decreased 0,0229623913 -0,0003123832
decreased 0,0232747745 -0,0001644836
decreased 0,0234392581 7,07839
not_changed 0,0235100420 0
decreased 0,0235100420 -0,0003727075
increased 0,0238827495 +0,0002382382
increased 0,0236445113 +0,000118134
decreased 0,0235263773 -0,0005546326
increased 0,0240810099 +0,0002132833
increased 0,0238677266 +5,013015
increased 0,0238175965 +4,14069
decreased 0,0237761896 -0,0002512235
decreased 0,0240274131 -0,0004308195
increased 0,0244582326 +0,0007753091
decreased 0,0236829235 -0,0001825771
increased 0,0238655006 +0,000680085
increased 0,0231854156 +0,000224947
increased 0,0229604686 +0,0007160965
increased 0,0222443721 +0,0011783096
increased 0,0210660625 +0,0002847401
decreased 0,0207813224 -0,0002656799
decreased 0,0210470023 -0,0011995369
decreased 0,0222465392 2,29018
decreased 0,0222694410 -0,0002518336
increased 0,0225212746 +0,0004036132
decreased 0,0221176614 -0,0001412428
increased 0,0222589042 +0,0003344831
increased 0,0219244211 +0,0012740528
decreased 0,0206503683 -0,0001693223
decreased 0,0208196906 1,0433
decreased 0,0208207339 -0,0009663736
decreased 0,0217871075 -0,0007364439
decreased 0,0225235514 -0,0010553343
increased 0,0235788857 +0,0004606456
decreased 0,0231182401 -0,0006619235
increased 0,0237801636 +0,0003016011
increased 0,0234785625 +1,164235
decreased 0,0234669202 -0,0004884357
not_changed 0,0239553559 0
decreased 0,0239553559 -0,0006068305
increased 0,0245621864 +0,001150912
increased 0,0234112744 +0,000518606
increased 0,0228926684 +0,000860611
not_changed 0,0220320574 0
Please note that RSD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Brazil real exchange chart

Note: The Serbian dinar to Brazil real chart allow you to see for free currency exchange rate graph history for the RSD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Brazil real pair for a period of 2469 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.