Exchange Currency

RSD/BWP


The exchange rate as of today for RSD/BWP is RSD per BWP, which means that with 100 Serbian dinars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for RSD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or BWP currencies.
  


RSD to BWP exchange rate history

Date Exchange Rate Variation
increased 0,1009000000 +0,0013
decreased 0,0996000000 -0,0033
decreased 0,1029000000 -0,0013
increased 0,1042000000 +0,0015
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,001
not_changed 0,1016000000 0
increased 0,1016000000 +0,0002
decreased 0,1014000000 -0,0007
decreased 0,1021000000 -0,0005
increased 0,1026000000 +0,0003
increased 0,1023000000 +0,0003
not_changed 0,1020000000 0
not_changed 0,1020000000 0
not_changed 0,1020000000 0
increased 0,1020000000 +0,0005
decreased 0,1015000000 -0,0007
decreased 0,1022000000 -0,0003
increased 0,1025000000 +10
increased 0,1024000000 +0,0006
not_changed 0,1018000000 0
increased 0,1018000000 +0,0003
increased 0,1015000000 +0,0008
decreased 0,1007000000 -0,0002
increased 0,1009000000 +0,0005
decreased 0,1004000000 -0,0002
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0011
increased 0,1017000000 +0,0008
increased 0,1009000000 +0,0001
increased 0,1008000000 +0,0001
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0005
increased 0,1012000000 +0,0001
decreased 0,1011000000 -0,0004
decreased 0,1015000000 10
increased 0,1016000000 +0,0007
increased 0,1009000000 +0,0013
increased 0,0996000000 +10
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0007
increased 0,0987000000 +0,0004
increased 0,0983000000 +0,0007
decreased 0,0976000000 -0,0013
increased 0,0989000000 +0,0003
increased 0,0986000000 +10
not_changed 0,0985000000 0
increased 0,0985000000 +0,0018
increased 0,0967000000 +0,0024
decreased 0,0943000000 -0,0001
increased 0,0944000000 +0,0003
increased 0,0941000000 +0,0004
increased 0,0937000000 +0,0003
increased 0,0934000000 +0,0001
decreased 0,0933000000 -0,0001
increased 0,0934000000 +0,0002
decreased 0,0932000000 -0,0003
decreased 0,0935000000 -0,0012
increased 0,0947000000 +0,0005
increased 0,0942000000 +0,0001
increased 0,0941000000 +0,0001
increased 0,0940000000 +0,0009
increased 0,0931000000 +0,0002
increased 0,0929000000 +0,0003
not_changed 0,0926000000 0
increased 0,0926000000 +0,0001
decreased 0,0925000000 -0,0007
decreased 0,0932000000 -0,0003
increased 0,0935000000 +0,0004
increased 0,0931000000 +0,0006
not_changed 0,0925000000 0
not_changed 0,0925000000 0
increased 0,0925000000 +0,0004
increased 0,0921000000 +0,002
decreased 0,0901000000 -0,0004
increased 0,0905000000 +0,0002
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0006
increased 0,0909000000 +10
increased 0,0908000000 +0,0002
decreased 0,0906000000 -0,0001
decreased 0,0907000000 -0,0006
increased 0,0913000000 +0,0003
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0003
not_changed 0,0913000000 0
increased 0,0913000000 +0,0006
increased 0,0907000000 +0,0014
increased 0,0893000000 +0,0004
decreased 0,0889000000 -0,0003
decreased 0,0892000000 -0,0005
increased 0,0897000000 +0,0009
increased 0,0888000000 +0,0001
decreased 0,0887000000 -0,0003
increased 0,0890000000 +10
increased 0,0889000000 +0,0004
increased 0,0885000000 +0,0003
decreased 0,0882000000 -0,0011
increased 0,0893000000 +0,0003
decreased 0,0890000000 -0,002
increased 0,0910000000 +0,0002
decreased 0,0908000000 -0,0006
increased 0,0914000000 +10
increased 0,0913000000 +0,0006
not_changed 0,0907000000 0
not_changed 0,0907000000 0
not_changed 0,0907000000 0
not_changed 0,0907000000 0
increased 0,0907000000 +0,0003
decreased 0,0904000000 -0,0004
decreased 0,0908000000 -0,0002
not_changed 0,0910000000 0
not_changed 0,0910000000 0
increased 0,0910000000 +0,0001
increased 0,0909000000 +0,0003
not_changed 0,0906000000 0
decreased 0,0906000000 -0,0002
decreased 0,0908000000 -0,0005
increased 0,0913000000 +0,0009
decreased 0,0904000000 -0,0008
decreased 0,0912000000 -0,0004
decreased 0,0916000000 -0,0001
not_changed 0,0917000000 0
increased 0,0917000000 +0,0001
increased 0,0916000000 +0,0003
increased 0,0913000000 +0,0001
decreased 0,0912000000 -0,0019
increased 0,0931000000 +0,0001
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0004
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0022
increased 0,0956000000 +0,0007
increased 0,0949000000 +0,0004
increased 0,0945000000 +0,0007
decreased 0,0938000000 -0,0029
increased 0,0967000000 +10
increased 0,0966000000 +0,0005
not_changed 0,0961000000 0
increased 0,0961000000 +0,0009
not_changed 0,0952000000 0
increased 0,0952000000 +0,0003
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,002
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0026
increased 0,0995000000 +0,0031
decreased 0,0964000000 -0,0016
decreased 0,0980000000 -0,0002
increased 0,0982000000 +0,0012
increased 0,0970000000 +0,0017
increased 0,0953000000 +0,0004
increased 0,0949000000 +0,0007
decreased 0,0942000000 10
decreased 0,0943000000 -0,0001
decreased 0,0944000000 -0,0019
not_changed 0,0963000000 0
increased 0,0963000000 +0,0005
decreased 0,0958000000 -0,0001
decreased 0,0959000000 -0,0007
decreased 0,0966000000 -0,0005
not_changed 0,0971000000 0
increased 0,0971000000 +0,0006
decreased 0,0965000000 -0,0012
decreased 0,0977000000 -0,0014
increased 0,0991000000 +0,0004
decreased 0,0987000000 -0,0003
decreased 0,0990000000 -0,0015
increased 0,1005000000 +0,0011
decreased 0,0994000000 -0,0001
decreased 0,0995000000 -0,0037
decreased 0,1032000000 -0,0001
increased 0,1033000000 +0,0014
increased 0,1019000000 +0,0002
increased 0,1017000000 +0,0012
not_changed 0,1005000000 0
decreased 0,1005000000 -0,0004
decreased 0,1009000000 -0,0008
decreased 0,1017000000 -0,0013
increased 0,1030000000 +0,0015
decreased 0,1015000000 -0,0008
increased 0,1023000000 +0,0044
decreased 0,0979000000 -0,0003
increased 0,0982000000 +0,0002
decreased 0,0980000000 -0,0017
increased 0,0997000000 +0,0005
decreased 0,0992000000 -0,0003
increased 0,0995000000 +0,0013
increased 0,0982000000 +0,0004
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0013
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0005
decreased 0,0996000000 -0,0009
decreased 0,1005000000 -0,0006
decreased 0,1011000000 -0,0009
not_changed 0,1020000000 0
not_changed 0,1020000000 0
increased 0,1020000000 +0,0002
increased 0,1018000000 +0,0015
decreased 0,1003000000 -0,0004
increased 0,1007000000 +0,0002
decreased 0,1005000000 -0,0004
increased 0,1009000000 +0,0001
decreased 0,1008000000 -0,0003
increased 0,1011000000 +10
decreased 0,1010000000 -0,0007
increased 0,1017000000 +0,0004
increased 0,1013000000 +0,0017
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0005
increased 0,1001000000 +0,0003
decreased 0,0998000000 -0,0029
decreased 0,1027000000 -0,0008
increased 0,1035000000 +10
increased 0,1034000000 +0,0002
decreased 0,1032000000 -0,0003
increased 0,1035000000 +0,0006
increased 0,1029000000 +0,0018
decreased 0,1011000000 -0,0011
decreased 0,1022000000 -0,0016
increased 0,1038000000 +0,0004
increased 0,1034000000 +0,0018
increased 0,1016000000 +0,0016
increased 0,1000000000 +0,0003
increased 0,0997000000 +0,0003
decreased 0,0994000000 -0,0018
increased 0,1012000000 +0,0001
not_changed 0,1011000000 0
increased 0,1011000000 +0,0006
increased 0,1005000000 +0,0009
not_changed 0,0996000000 0
increased 0,0996000000 +0,0005
increased 0,0991000000 +0,0015
decreased 0,0976000000 -0,0013
decreased 0,0989000000 -0,0026
not_changed 0,1015000000 0
increased 0,1015000000 +0,0039
increased 0,0976000000 +0,0006
decreased 0,0970000000 -0,0005
increased 0,0975000000 +0,0009
decreased 0,0966000000 -0,0003
not_changed 0,0969000000 0
not_changed 0,0969000000 0
decreased 0,0969000000 -0,001
increased 0,0979000000 +0,0032
decreased 0,0947000000 10
increased 0,0948000000 +0,001
decreased 0,0938000000 -0,0004
decreased 0,0942000000 -0,0003
decreased 0,0945000000 -0,0012
decreased 0,0957000000 -0,0011
increased 0,0968000000 +0,0004
not_changed 0,0964000000 0
increased 0,0964000000 +0,001
decreased 0,0954000000 -0,0005
decreased 0,0959000000 -0,0001
increased 0,0960000000 +0,0012
not_changed 0,0948000000 0
decreased 0,0948000000 -0,001
decreased 0,0958000000 -0,0006
not_changed 0,0964000000 0
increased 0,0964000000 +0,0004
decreased 0,0960000000 -0,0002
not_changed 0,0962000000 0
increased 0,0962000000 +10
increased 0,0961000000 +0,0007
decreased 0,0954000000 -0,0012
decreased 0,0966000000 -0,0003
increased 0,0969000000 +0,0001
decreased 0,0968000000 -0,0008
not_changed 0,0976000000 0
decreased 0,0976000000 -0,0008
decreased 0,0984000000 -0,0008
increased 0,0992000000 +0,0013
decreased 0,0979000000 -0,0012
increased 0,0991000000 +10
increased 0,0990000000 +0,0014
increased 0,0976000000 +0,0004
increased 0,0972000000 +10
increased 0,0971000000 +0,0006
decreased 0,0965000000 -0,0007
decreased 0,0972000000 -0,0001
decreased 0,0973000000 -0,001
decreased 0,0983000000 -0,0004
increased 0,0987000000 +0,0013
decreased 0,0974000000 -0,0003
increased 0,0977000000 +0,0006
not_changed 0,0971000000 0
decreased 0,0971000000 -0,0004
increased 0,0975000000 +0,001
increased 0,0965000000 +0,0002
increased 0,0963000000 +0,0022
decreased 0,0941000000 -0,0003
not_changed 0,0944000000 0
increased 0,0944000000 +0,0006
decreased 0,0938000000 -0,0001
increased 0,0939000000 +0,0013
increased 0,0926000000 +0,0004
decreased 0,0922000000 -0,0006
increased 0,0928000000 +0,0006
decreased 0,0922000000 -0,0003
increased 0,0925000000 +0,0002
increased 0,0923000000 +0,0014
increased 0,0909000000 +10
decreased 0,0908000000 -0,0008
increased 0,0916000000 +0,0005
decreased 0,0911000000 -0,0013
increased 0,0924000000 +0,0008
not_changed 0,0916000000 0
decreased 0,0916000000 -0,0002
decreased 0,0918000000 -0,0008
increased 0,0926000000 +0,0013
not_changed 0,0913000000 0
decreased 0,0913000000 -0,0005
increased 0,0918000000 +0,0003
decreased 0,0915000000 -0,0012
not_changed 0,0927000000 0
decreased 0,0927000000 -0,001
increased 0,0937000000 +0,0001
not_changed 0,0936000000 0
increased 0,0936000000 +0,0008
decreased 0,0928000000 -0,0003
decreased 0,0931000000 -0,0006
increased 0,0937000000 +0,002
increased 0,0917000000 +0,0029
not_changed 0,0888000000 0
not_changed 0,0888000000 0
not_changed 0,0888000000 0
decreased 0,0888000000 -0,003
decreased 0,0918000000 10
not_changed 0,0919000000 0
increased 0,0919000000 +0,0003
increased 0,0916000000 +0,0006
increased 0,0910000000 +0,0019
increased 0,0891000000 +0,0003
decreased 0,0888000000 -0,0005
decreased 0,0893000000 -0,0007
increased 0,0900000000 +0,001
increased 0,0890000000 +0,0003
decreased 0,0887000000 -0,0002
increased 0,0889000000 +0,0004
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0005
decreased 0,0890000000 -0,0005
decreased 0,0895000000 -0,0001
increased 0,0896000000 +0,0009
decreased 0,0887000000 -0,0024
increased 0,0911000000 +0,001
increased 0,0901000000 +0,002
decreased 0,0881000000 -0,001
increased 0,0891000000 +0,0005
increased 0,0886000000 +0,0009
decreased 0,0877000000 -0,0004
increased 0,0881000000 +0,0003
decreased 0,0878000000 -0,0009
increased 0,0887000000 +0,0016
not_changed 0,0871000000 0
decreased 0,0871000000 -0,001
decreased 0,0881000000 -0,003
decreased 0,0911000000 -0,0002
increased 0,0913000000 +0,0006
increased 0,0907000000 +0,0002
decreased 0,0905000000 -0,0026
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0012
decreased 0,0943000000 -0,0014
decreased 0,0957000000 -0,0005
decreased 0,0962000000 -0,0008
increased 0,0970000000 +0,0002
increased 0,0968000000 +0,0026
decreased 0,0942000000 -0,0009
increased 0,0951000000 +0,0001
increased 0,0950000000 +0,0004
decreased 0,0946000000 -0,0015
not_changed 0,0961000000 0
increased 0,0961000000 +0,0005
decreased 0,0956000000 -0,0016
not_changed 0,0972000000 0
increased 0,0972000000 +0,0011
increased 0,0961000000 +0,0003
decreased 0,0958000000 -0,0014
increased 0,0972000000 +0,0002
increased 0,0970000000 +0,0001
decreased 0,0969000000 -0,0007
decreased 0,0976000000 -0,0013
decreased 0,0989000000 -0,0002
increased 0,0991000000 +0,0017
decreased 0,0974000000 -0,0019
not_changed 0,0993000000 0
decreased 0,0993000000 -0,0001
decreased 0,0994000000 -0,0006
increased 0,1000000000 +0,0004
decreased 0,0996000000 -0,0014
not_changed 0,1010000000 0
decreased 0,1010000000 -0,001
increased 0,1020000000 +0,0005
decreased 0,1015000000 10
not_changed 0,1016000000 0
not_changed 0,1016000000 0
increased 0,1016000000 +0,0004
increased 0,1012000000 +0,0001
decreased 0,1011000000 -0,0011
decreased 0,1022000000 -0,0008
decreased 0,1030000000 -0,0001
decreased 0,1031000000 -0,001
increased 0,1041000000 +0,0002
increased 0,1039000000 +0,0003
decreased 0,1036000000 -0,0001
decreased 0,1037000000 -0,0003
increased 0,1040000000 +10
not_changed 0,1039000000 0
increased 0,1039000000 +0,0003
decreased 0,1036000000 -0,0003
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0004
increased 0,1043000000 +0,0023
decreased 0,1020000000 -0,0011
increased 0,1031000000 +0,0011
decreased 0,1020000000 -0,0004
not_changed 0,1024000000 0
decreased 0,1024000000 10
decreased 0,1025000000 -0,0005
not_changed 0,1030000000 0
decreased 0,1030000000 -0,0025
increased 0,1055000000 +0,0018
decreased 0,1037000000 -0,0026
increased 0,1063000000 +0,0012
increased 0,1051000000 +0,0004
decreased 0,1047000000 -0,0004
decreased 0,1051000000 -0,0004
increased 0,1055000000 +0,0004
decreased 0,1051000000 -0,001
increased 0,1061000000 +0,0007
decreased 0,1054000000 -0,0002
decreased 0,1056000000 -0,0002
increased 0,1058000000 +0,0002
decreased 0,1056000000 -0,0008
decreased 0,1064000000 -0,0002
increased 0,1066000000 +0,0022
decreased 0,1044000000 -0,0002
increased 0,1046000000 +0,0005
not_changed 0,1041000000 0
increased 0,1041000000 +0,0005
increased 0,1036000000 +0,002
decreased 0,1016000000 -0,000513271
increased 0,1021132710 +0,002113271
increased 0,1000000000 +0,0001773649
decreased 0,0998226351 8,4381
decreased 0,0999070161 -0,0008266079
decreased 0,1007336240 -0,001427356
increased 0,1021609800 +0,000639805
increased 0,1015211750 +0,002047938
increased 0,0994732370 +0,0003058623
increased 0,0991673747 +7,08
increased 0,0991666667 +0,0004971752
not_changed 0,0986694915 0
decreased 0,0986694915 -0,0002517414
increased 0,0989212329 +0,0004160783
decreased 0,0985051546 -0,0020285284
increased 0,1005336830 +0,0019930958
decreased 0,0985405872 -0,0011455506
decreased 0,0996861378 -0,0003738452
decreased 0,1000599830 -0,000879965
increased 0,1009399480 +0,0027317569
decreased 0,0982081911 -0,0013848825
increased 0,0995930736 +0,0010951833
increased 0,0984978903 +0,0007537826
increased 0,0977441077 +0,0022294018
decreased 0,0955147059 -0,0004166666
decreased 0,0959313725 -0,0004427046
increased 0,0963740771 +0,0004989744
decreased 0,0958751027 -0,0010893307
increased 0,0969644334 +0,0003142684
increased 0,0966501650 +7,425745
increased 0,0965759076 +0,0019642571
decreased 0,0946116505 -0,0001204187
decreased 0,0947320692 -0,0002059985
decreased 0,0949380677 -0,0002394715
decreased 0,0951775392 -0,0001937479
increased 0,0953712871 +0,0001999984
decreased 0,0951712887 7,5731
decreased 0,0951788618 -0,0001338921
decreased 0,0953127539 7,24725
not_changed 0,0953852264 0
not_changed 0,0953852264 0
decreased 0,0953852264 -0,001902093
increased 0,0972873194 +0,0011384003
increased 0,0961489191 +0,0005054339
increased 0,0956434852 +0,0001358913
decreased 0,0955075939 -0,0009879955
decreased 0,0964955894 -0,0004231556
increased 0,0969187450 +0,0006566871
increased 0,0962620579 +0,002085541
increased 0,0941765169 +0,0006461781
increased 0,0935303388 +0,002309499
increased 0,0912208398 +4,80486
increased 0,0911727912 +0,0007955841
decreased 0,0903772071 -0,0004902628
increased 0,0908674699 +0,0018643302
decreased 0,0890031397 9,41915
decreased 0,0890973312 -0,0009735349
increased 0,0900708661 +0,008193943
increased 0,0818769231 +0,0022515408
decreased 0,0796253823 -0,0009797379
decreased 0,0806051202 -0,0035322725
increased 0,0841373927 +0,0007314829
decreased 0,0834059098 -0,0032462956
decreased 0,0866522054 -0,0004156283
decreased 0,0870678337 -0,0012473442
increased 0,0883151779 +4,63686
decreased 0,0882688093 -0,0019047265
decreased 0,0901735358 -0,000599059
decreased 0,0907725948 -0,0005428013
decreased 0,0913153961 -0,0015978114
decreased 0,0929132075 -0,0025864168
decreased 0,0954996243 -0,0016916408
increased 0,0971912651 +0,0016472236
decreased 0,0955440415 -0,0039203752
increased 0,0994644167 +0,00136398
not_changed 0,0981004367 0
decreased 0,0981004367 -0,0017395633
not_changed 0,0998400000 0
increased 0,0998400000 +0,0043372067
increased 0,0955027933 +0,0006671125
increased 0,0948356808 +0,0030026736
not_changed 0,0918330072 0
Please note that RSD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Botswana pula exchange chart

Note: The Serbian dinar to Botswana pula chart allow you to see for free currency exchange rate graph history for the RSD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Botswana pula pair for a period of 2483 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".