The exchange rate as of today for RSD/BWP is RSD per BWP, which means that with 100 Serbian dinars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for RSD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or BWP currencies.

RSD to BWP exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 08:19:26 +0000	0,1009000000	+0,0013
Wed, 14 Mar 2018 13:05:39 +0000	0,0996000000	-0,0033
Mon, 30 Oct 2017 16:05:17 +0000	0,1029000000	-0,0013
Thu, 26 Oct 2017 23:16:33 +0000	0,1042000000	+0,0015
Tue, 24 Oct 2017 14:06:03 +0000	0,1027000000	+0,0001
Tue, 24 Oct 2017 07:46:09 +0000	0,1026000000	+0,001
Tue, 17 Oct 2017 19:35:13 +0000	0,1016000000	0
Tue, 17 Oct 2017 09:10:31 +0000	0,1016000000	+0,0002
Mon, 16 Oct 2017 17:36:32 +0000	0,1014000000	-0,0007
Sun, 15 Oct 2017 19:10:31 +0000	0,1021000000	-0,0005
Mon, 09 Oct 2017 20:14:48 +0000	0,1026000000	+0,0003
Sat, 07 Oct 2017 15:01:10 +0000	0,1023000000	+0,0003
Fri, 29 Sep 2017 18:05:17 +0000	0,1020000000	0
Thu, 28 Sep 2017 23:29:48 +0000	0,1020000000	0
Thu, 28 Sep 2017 17:51:59 +0000	0,1020000000	0
Thu, 28 Sep 2017 14:02:19 +0000	0,1020000000	+0,0005
Wed, 27 Sep 2017 02:55:46 +0000	0,1015000000	-0,0007
Mon, 25 Sep 2017 21:00:52 +0000	0,1022000000	-0,0003
Sat, 23 Sep 2017 00:03:36 +0000	0,1025000000	+10
Fri, 22 Sep 2017 08:03:22 +0000	0,1024000000	+0,0006
Fri, 15 Sep 2017 23:15:10 +0000	0,1018000000	0
Fri, 15 Sep 2017 08:33:32 +0000	0,1018000000	+0,0003
Thu, 14 Sep 2017 05:14:35 +0000	0,1015000000	+0,0008
Fri, 08 Sep 2017 09:19:39 +0000	0,1007000000	-0,0002
Fri, 08 Sep 2017 03:10:17 +0000	0,1009000000	+0,0005
Wed, 06 Sep 2017 19:05:38 +0000	0,1004000000	-0,0002
Sun, 03 Sep 2017 14:42:54 +0000	0,1006000000	0
Sat, 02 Sep 2017 21:21:54 +0000	0,1006000000	-0,0011
Tue, 29 Aug 2017 06:51:56 +0000	0,1017000000	+0,0008
Fri, 25 Aug 2017 11:32:48 +0000	0,1009000000	+0,0001
Thu, 24 Aug 2017 03:33:47 +0000	0,1008000000	+0,0001
Mon, 21 Aug 2017 06:04:53 +0000	0,1007000000	0
Sun, 20 Aug 2017 02:31:07 +0000	0,1007000000	-0,0005
Tue, 15 Aug 2017 04:53:34 +0000	0,1012000000	+0,0001
Mon, 14 Aug 2017 13:06:31 +0000	0,1011000000	-0,0004
Thu, 03 Aug 2017 13:38:38 +0000	0,1015000000	10
Wed, 02 Aug 2017 18:29:57 +0000	0,1016000000	+0,0007
Wed, 02 Aug 2017 05:11:35 +0000	0,1009000000	+0,0013
Tue, 01 Aug 2017 01:17:49 +0000	0,0996000000	+10
Mon, 31 Jul 2017 12:47:52 +0000	0,0995000000	+0,0001
Sat, 29 Jul 2017 00:23:08 +0000	0,0994000000	+0,0007
Fri, 28 Jul 2017 03:22:18 +0000	0,0987000000	+0,0004
Wed, 26 Jul 2017 11:11:59 +0000	0,0983000000	+0,0007
Mon, 17 Jul 2017 11:10:35 +0000	0,0976000000	-0,0013
Wed, 12 Jul 2017 02:01:30 +0000	0,0989000000	+0,0003
Mon, 10 Jul 2017 00:36:53 +0000	0,0986000000	+10
Fri, 07 Jul 2017 22:42:25 +0000	0,0985000000	0
Fri, 07 Jul 2017 16:20:45 +0000	0,0985000000	+0,0018
Thu, 29 Jun 2017 13:41:24 +0000	0,0967000000	+0,0024
Fri, 23 Jun 2017 22:52:59 +0000	0,0943000000	-0,0001
Fri, 23 Jun 2017 06:00:48 +0000	0,0944000000	+0,0003
Tue, 20 Jun 2017 20:14:50 +0000	0,0941000000	+0,0004
Mon, 19 Jun 2017 12:02:52 +0000	0,0937000000	+0,0003
Thu, 15 Jun 2017 02:20:03 +0000	0,0934000000	+0,0001
Mon, 12 Jun 2017 20:24:59 +0000	0,0933000000	-0,0001
Sun, 11 Jun 2017 02:43:49 +0000	0,0934000000	+0,0002
Thu, 08 Jun 2017 20:23:42 +0000	0,0932000000	-0,0003
Tue, 06 Jun 2017 02:15:44 +0000	0,0935000000	-0,0012
Wed, 24 May 2017 14:13:44 +0000	0,0947000000	+0,0005
Tue, 23 May 2017 16:45:59 +0000	0,0942000000	+0,0001
Mon, 22 May 2017 00:42:27 +0000	0,0941000000	+0,0001
Sat, 20 May 2017 11:19:01 +0000	0,0940000000	+0,0009
Wed, 17 May 2017 23:39:54 +0000	0,0931000000	+0,0002
Wed, 17 May 2017 01:54:34 +0000	0,0929000000	+0,0003
Mon, 15 May 2017 23:26:02 +0000	0,0926000000	0
Mon, 15 May 2017 13:09:50 +0000	0,0926000000	+0,0001
Sun, 14 May 2017 21:42:49 +0000	0,0925000000	-0,0007
Tue, 09 May 2017 13:31:15 +0000	0,0932000000	-0,0003
Mon, 08 May 2017 22:09:33 +0000	0,0935000000	+0,0004
Fri, 05 May 2017 06:45:35 +0000	0,0931000000	+0,0006
Tue, 02 May 2017 18:15:23 +0000	0,0925000000	0
Sun, 30 Apr 2017 15:53:55 +0000	0,0925000000	0
Sun, 30 Apr 2017 07:08:50 +0000	0,0925000000	+0,0004
Fri, 28 Apr 2017 00:01:53 +0000	0,0921000000	+0,002
Sun, 23 Apr 2017 21:48:31 +0000	0,0901000000	-0,0004
Fri, 21 Apr 2017 02:49:44 +0000	0,0905000000	+0,0002
Wed, 19 Apr 2017 10:35:26 +0000	0,0903000000	0
Wed, 19 Apr 2017 03:23:48 +0000	0,0903000000	-0,0006
Tue, 18 Apr 2017 05:03:57 +0000	0,0909000000	+10
Sun, 16 Apr 2017 09:01:53 +0000	0,0908000000	+0,0002
Thu, 13 Apr 2017 19:10:24 +0000	0,0906000000	-0,0001
Thu, 13 Apr 2017 14:30:23 +0000	0,0907000000	-0,0006
Mon, 10 Apr 2017 13:40:59 +0000	0,0913000000	+0,0003
Sat, 08 Apr 2017 15:37:51 +0000	0,0910000000	0
Fri, 07 Apr 2017 20:11:26 +0000	0,0910000000	-0,0003
Fri, 07 Apr 2017 14:44:09 +0000	0,0913000000	0
Wed, 05 Apr 2017 06:55:52 +0000	0,0913000000	+0,0006
Mon, 03 Apr 2017 01:08:56 +0000	0,0907000000	+0,0014
Fri, 31 Mar 2017 00:50:32 +0000	0,0893000000	+0,0004
Fri, 17 Mar 2017 08:54:00 +0000	0,0889000000	-0,0003
Thu, 16 Mar 2017 08:49:21 +0000	0,0892000000	-0,0005
Tue, 14 Mar 2017 04:07:46 +0000	0,0897000000	+0,0009
Thu, 02 Mar 2017 16:11:46 +0000	0,0888000000	+0,0001
Thu, 02 Mar 2017 03:51:48 +0000	0,0887000000	-0,0003
Wed, 01 Mar 2017 22:13:05 +0000	0,0890000000	+10
Tue, 28 Feb 2017 12:46:23 +0000	0,0889000000	+0,0004
Mon, 27 Feb 2017 07:56:22 +0000	0,0885000000	+0,0003
Sat, 25 Feb 2017 19:08:46 +0000	0,0882000000	-0,0011
Tue, 21 Feb 2017 00:47:05 +0000	0,0893000000	+0,0003
Fri, 17 Feb 2017 03:25:34 +0000	0,0890000000	-0,002
Wed, 08 Feb 2017 18:47:30 +0000	0,0910000000	+0,0002
Wed, 08 Feb 2017 04:01:56 +0000	0,0908000000	-0,0006
Thu, 02 Feb 2017 08:04:44 +0000	0,0914000000	+10
Thu, 02 Feb 2017 00:06:56 +0000	0,0913000000	+0,0006
Sun, 29 Jan 2017 16:06:38 +0000	0,0907000000	0
Sun, 29 Jan 2017 05:13:41 +0000	0,0907000000	0
Sat, 28 Jan 2017 18:49:42 +0000	0,0907000000	0
Sat, 28 Jan 2017 13:28:05 +0000	0,0907000000	0
Sat, 28 Jan 2017 03:41:29 +0000	0,0907000000	+0,0003
Thu, 26 Jan 2017 14:07:21 +0000	0,0904000000	-0,0004
Wed, 18 Jan 2017 07:37:02 +0000	0,0908000000	-0,0002
Tue, 10 Jan 2017 19:56:20 +0000	0,0910000000	0
Tue, 10 Jan 2017 13:58:21 +0000	0,0910000000	0
Tue, 10 Jan 2017 05:25:38 +0000	0,0910000000	+0,0001
Mon, 09 Jan 2017 12:53:34 +0000	0,0909000000	+0,0003
Sun, 08 Jan 2017 08:57:37 +0000	0,0906000000	0
Sat, 07 Jan 2017 00:52:19 +0000	0,0906000000	-0,0002
Fri, 06 Jan 2017 17:24:52 +0000	0,0908000000	-0,0005
Thu, 05 Jan 2017 21:58:08 +0000	0,0913000000	+0,0009
Wed, 04 Jan 2017 20:54:19 +0000	0,0904000000	-0,0008
Wed, 04 Jan 2017 07:22:37 +0000	0,0912000000	-0,0004
Tue, 27 Dec 2016 05:30:31 +0000	0,0916000000	-0,0001
Mon, 26 Dec 2016 00:42:52 +0000	0,0917000000	0
Sat, 24 Dec 2016 22:25:10 +0000	0,0917000000	+0,0001
Fri, 23 Dec 2016 19:42:31 +0000	0,0916000000	+0,0003
Wed, 21 Dec 2016 04:33:45 +0000	0,0913000000	+0,0001
Sun, 18 Dec 2016 21:29:29 +0000	0,0912000000	-0,0019
Fri, 02 Dec 2016 07:20:38 +0000	0,0931000000	+0,0001
Sun, 27 Nov 2016 06:19:48 +0000	0,0930000000	0
Sat, 26 Nov 2016 20:35:26 +0000	0,0930000000	-0,0004
Fri, 25 Nov 2016 11:14:26 +0000	0,0934000000	0
Thu, 24 Nov 2016 10:07:20 +0000	0,0934000000	-0,0022
Mon, 14 Nov 2016 13:07:55 +0000	0,0956000000	+0,0007
Sat, 05 Nov 2016 13:45:30 +0000	0,0949000000	+0,0004
Fri, 28 Oct 2016 13:08:21 +0000	0,0945000000	+0,0007
Tue, 25 Oct 2016 21:48:43 +0000	0,0938000000	-0,0029
Fri, 14 Oct 2016 01:26:24 +0000	0,0967000000	+10
Thu, 13 Oct 2016 11:21:03 +0000	0,0966000000	+0,0005
Sun, 09 Oct 2016 22:43:06 +0000	0,0961000000	0
Sat, 08 Oct 2016 03:19:19 +0000	0,0961000000	+0,0009
Tue, 04 Oct 2016 09:11:05 +0000	0,0952000000	0
Fri, 30 Sep 2016 10:38:18 +0000	0,0952000000	+0,0003
Sun, 25 Sep 2016 10:32:34 +0000	0,0949000000	0
Sat, 24 Sep 2016 20:58:46 +0000	0,0949000000	0
Sat, 24 Sep 2016 12:22:02 +0000	0,0949000000	-0,002
Sun, 18 Sep 2016 09:55:05 +0000	0,0969000000	0
Sat, 17 Sep 2016 11:30:29 +0000	0,0969000000	-0,0026
Wed, 14 Sep 2016 01:33:48 +0000	0,0995000000	+0,0031
Fri, 09 Sep 2016 08:17:31 +0000	0,0964000000	-0,0016
Sat, 03 Sep 2016 10:53:39 +0000	0,0980000000	-0,0002
Mon, 29 Aug 2016 02:27:07 +0000	0,0982000000	+0,0012
Fri, 26 Aug 2016 08:26:07 +0000	0,0970000000	+0,0017
Thu, 25 Aug 2016 10:10:35 +0000	0,0953000000	+0,0004
Thu, 18 Aug 2016 14:42:35 +0000	0,0949000000	+0,0007
Sun, 14 Aug 2016 12:26:55 +0000	0,0942000000	10
Wed, 10 Aug 2016 10:55:39 +0000	0,0943000000	-0,0001
Sat, 06 Aug 2016 20:11:58 +0000	0,0944000000	-0,0019
Mon, 01 Aug 2016 05:37:54 +0000	0,0963000000	0
Sun, 31 Jul 2016 05:10:32 +0000	0,0963000000	+0,0005
Mon, 25 Jul 2016 16:43:52 +0000	0,0958000000	-0,0001
Sat, 23 Jul 2016 03:12:07 +0000	0,0959000000	-0,0007
Wed, 20 Jul 2016 12:16:21 +0000	0,0966000000	-0,0005
Sun, 17 Jul 2016 09:12:29 +0000	0,0971000000	0
Fri, 15 Jul 2016 23:23:41 +0000	0,0971000000	+0,0006
Fri, 15 Jul 2016 16:31:34 +0000	0,0965000000	-0,0012
Sun, 10 Jul 2016 17:27:41 +0000	0,0977000000	-0,0014
Wed, 29 Jun 2016 01:02:15 +0000	0,0991000000	+0,0004
Sun, 26 Jun 2016 18:31:21 +0000	0,0987000000	-0,0003
Tue, 21 Jun 2016 14:30:53 +0000	0,0990000000	-0,0015
Sat, 18 Jun 2016 15:53:04 +0000	0,1005000000	+0,0011
Sat, 11 Jun 2016 06:06:28 +0000	0,0994000000	-0,0001
Fri, 10 Jun 2016 19:03:38 +0000	0,0995000000	-0,0037
Mon, 06 Jun 2016 17:47:54 +0000	0,1032000000	-0,0001
Fri, 03 Jun 2016 21:17:28 +0000	0,1033000000	+0,0014
Wed, 01 Jun 2016 21:40:06 +0000	0,1019000000	+0,0002
Tue, 31 May 2016 02:18:05 +0000	0,1017000000	+0,0012
Sun, 29 May 2016 12:26:50 +0000	0,1005000000	0
Sat, 28 May 2016 01:05:08 +0000	0,1005000000	-0,0004
Fri, 27 May 2016 09:09:07 +0000	0,1009000000	-0,0008
Wed, 25 May 2016 03:13:44 +0000	0,1017000000	-0,0013
Sat, 21 May 2016 00:58:31 +0000	0,1030000000	+0,0015
Thu, 12 May 2016 18:36:25 +0000	0,1015000000	-0,0008
Wed, 11 May 2016 18:38:02 +0000	0,1023000000	+0,0044
Tue, 10 May 2016 07:45:31 +0000	0,0979000000	-0,0003
Mon, 09 May 2016 16:54:39 +0000	0,0982000000	+0,0002
Sun, 08 May 2016 05:47:58 +0000	0,0980000000	-0,0017
Mon, 02 May 2016 18:17:52 +0000	0,0997000000	+0,0005
Sun, 01 May 2016 10:25:39 +0000	0,0992000000	-0,0003
Fri, 29 Apr 2016 07:12:29 +0000	0,0995000000	+0,0013
Mon, 25 Apr 2016 21:47:51 +0000	0,0982000000	+0,0004
Sun, 24 Apr 2016 07:29:11 +0000	0,0978000000	0
Sat, 23 Apr 2016 12:59:33 +0000	0,0978000000	-0,0013
Sat, 16 Apr 2016 22:10:00 +0000	0,0991000000	0
Sat, 16 Apr 2016 02:29:13 +0000	0,0991000000	-0,0005
Thu, 14 Apr 2016 00:48:14 +0000	0,0996000000	-0,0009
Tue, 12 Apr 2016 05:37:31 +0000	0,1005000000	-0,0006
Mon, 11 Apr 2016 14:26:38 +0000	0,1011000000	-0,0009
Sun, 10 Apr 2016 20:12:36 +0000	0,1020000000	0
Sun, 10 Apr 2016 03:38:23 +0000	0,1020000000	0
Fri, 08 Apr 2016 17:54:07 +0000	0,1020000000	+0,0002
Fri, 08 Apr 2016 13:29:20 +0000	0,1018000000	+0,0015
Tue, 05 Apr 2016 10:54:37 +0000	0,1003000000	-0,0004
Mon, 04 Apr 2016 05:49:36 +0000	0,1007000000	+0,0002
Sun, 03 Apr 2016 04:13:31 +0000	0,1005000000	-0,0004
Thu, 31 Mar 2016 13:11:51 +0000	0,1009000000	+0,0001
Thu, 31 Mar 2016 03:48:36 +0000	0,1008000000	-0,0003
Wed, 30 Mar 2016 23:07:09 +0000	0,1011000000	+10
Wed, 23 Mar 2016 18:27:19 +0000	0,1010000000	-0,0007
Mon, 21 Mar 2016 15:47:59 +0000	0,1017000000	+0,0004
Wed, 16 Mar 2016 06:17:21 +0000	0,1013000000	+0,0017
Sun, 13 Mar 2016 14:22:14 +0000	0,0996000000	0
Sat, 12 Mar 2016 23:49:39 +0000	0,0996000000	-0,0005
Thu, 10 Mar 2016 16:36:12 +0000	0,1001000000	+0,0003
Tue, 23 Feb 2016 00:39:55 +0000	0,0998000000	-0,0029
Wed, 17 Feb 2016 10:02:09 +0000	0,1027000000	-0,0008
Wed, 17 Feb 2016 03:44:33 +0000	0,1035000000	+10
Tue, 16 Feb 2016 07:59:30 +0000	0,1034000000	+0,0002
Mon, 15 Feb 2016 21:10:18 +0000	0,1032000000	-0,0003
Thu, 11 Feb 2016 09:38:08 +0000	0,1035000000	+0,0006
Fri, 05 Feb 2016 16:17:55 +0000	0,1029000000	+0,0018
Fri, 29 Jan 2016 20:41:31 +0000	0,1011000000	-0,0011
Thu, 28 Jan 2016 22:16:48 +0000	0,1022000000	-0,0016
Fri, 15 Jan 2016 15:37:13 +0000	0,1038000000	+0,0004
Tue, 12 Jan 2016 20:59:06 +0000	0,1034000000	+0,0018
Sat, 09 Jan 2016 13:33:50 +0000	0,1016000000	+0,0016
Wed, 06 Jan 2016 12:33:14 +0000	0,1000000000	+0,0003
Wed, 06 Jan 2016 07:46:35 +0000	0,0997000000	+0,0003
Tue, 05 Jan 2016 19:26:01 +0000	0,0994000000	-0,0018
Mon, 04 Jan 2016 06:06:00 +0000	0,1012000000	+0,0001
Sun, 03 Jan 2016 22:45:46 +0000	0,1011000000	0
Sun, 03 Jan 2016 01:10:54 +0000	0,1011000000	+0,0006
Wed, 30 Dec 2015 20:52:55 +0000	0,1005000000	+0,0009
Sat, 26 Dec 2015 22:20:38 +0000	0,0996000000	0
Sat, 26 Dec 2015 10:26:12 +0000	0,0996000000	+0,0005
Mon, 21 Dec 2015 14:53:10 +0000	0,0991000000	+0,0015
Thu, 17 Dec 2015 21:48:41 +0000	0,0976000000	-0,0013
Wed, 16 Dec 2015 13:31:03 +0000	0,0989000000	-0,0026
Sun, 13 Dec 2015 11:21:14 +0000	0,1015000000	0
Sat, 12 Dec 2015 11:41:19 +0000	0,1015000000	+0,0039
Fri, 11 Dec 2015 11:30:48 +0000	0,0976000000	+0,0006
Thu, 10 Dec 2015 09:10:50 +0000	0,0970000000	-0,0005
Wed, 09 Dec 2015 08:37:17 +0000	0,0975000000	+0,0009
Tue, 08 Dec 2015 06:07:34 +0000	0,0966000000	-0,0003
Sun, 06 Dec 2015 15:22:21 +0000	0,0969000000	0
Sun, 06 Dec 2015 00:52:55 +0000	0,0969000000	0
Sat, 05 Dec 2015 00:53:44 +0000	0,0969000000	-0,001
Thu, 03 Dec 2015 20:19:18 +0000	0,0979000000	+0,0032
Sat, 28 Nov 2015 08:10:23 +0000	0,0947000000	10
Fri, 27 Nov 2015 20:30:48 +0000	0,0948000000	+0,001
Thu, 26 Nov 2015 08:08:59 +0000	0,0938000000	-0,0004
Tue, 24 Nov 2015 06:19:31 +0000	0,0942000000	-0,0003
Sun, 22 Nov 2015 01:08:38 +0000	0,0945000000	-0,0012
Thu, 19 Nov 2015 17:27:00 +0000	0,0957000000	-0,0011
Mon, 16 Nov 2015 11:01:16 +0000	0,0968000000	+0,0004
Sat, 14 Nov 2015 19:00:29 +0000	0,0964000000	0
Sat, 14 Nov 2015 11:30:40 +0000	0,0964000000	+0,001
Fri, 13 Nov 2015 11:06:48 +0000	0,0954000000	-0,0005
Thu, 12 Nov 2015 03:48:36 +0000	0,0959000000	-0,0001
Mon, 09 Nov 2015 05:34:11 +0000	0,0960000000	+0,0012
Sun, 08 Nov 2015 13:19:37 +0000	0,0948000000	0
Sat, 07 Nov 2015 05:14:23 +0000	0,0948000000	-0,001
Fri, 06 Nov 2015 01:10:33 +0000	0,0958000000	-0,0006
Sun, 01 Nov 2015 14:45:53 +0000	0,0964000000	0
Fri, 30 Oct 2015 22:02:34 +0000	0,0964000000	+0,0004
Fri, 30 Oct 2015 03:48:47 +0000	0,0960000000	-0,0002
Thu, 29 Oct 2015 23:29:50 +0000	0,0962000000	0
Wed, 28 Oct 2015 00:40:51 +0000	0,0962000000	+10
Tue, 27 Oct 2015 07:14:34 +0000	0,0961000000	+0,0007
Fri, 23 Oct 2015 14:51:48 +0000	0,0954000000	-0,0012
Mon, 19 Oct 2015 19:08:38 +0000	0,0966000000	-0,0003
Mon, 19 Oct 2015 02:44:54 +0000	0,0969000000	+0,0001
Sat, 17 Oct 2015 10:10:48 +0000	0,0968000000	-0,0008
Tue, 13 Oct 2015 07:24:54 +0000	0,0976000000	0
Sat, 10 Oct 2015 08:23:27 +0000	0,0976000000	-0,0008
Tue, 06 Oct 2015 20:34:29 +0000	0,0984000000	-0,0008
Fri, 02 Oct 2015 17:42:58 +0000	0,0992000000	+0,0013
Fri, 02 Oct 2015 09:38:24 +0000	0,0979000000	-0,0012
Wed, 30 Sep 2015 07:26:04 +0000	0,0991000000	+10
Fri, 25 Sep 2015 00:26:52 +0000	0,0990000000	+0,0014
Wed, 23 Sep 2015 21:11:32 +0000	0,0976000000	+0,0004
Wed, 23 Sep 2015 02:22:56 +0000	0,0972000000	+10
Tue, 22 Sep 2015 05:05:45 +0000	0,0971000000	+0,0006
Sat, 19 Sep 2015 18:22:00 +0000	0,0965000000	-0,0007
Thu, 17 Sep 2015 16:26:48 +0000	0,0972000000	-0,0001
Tue, 15 Sep 2015 13:43:22 +0000	0,0973000000	-0,001
Sun, 13 Sep 2015 14:28:30 +0000	0,0983000000	-0,0004
Fri, 11 Sep 2015 05:21:28 +0000	0,0987000000	+0,0013
Thu, 10 Sep 2015 09:45:15 +0000	0,0974000000	-0,0003
Tue, 08 Sep 2015 12:57:38 +0000	0,0977000000	+0,0006
Sun, 06 Sep 2015 08:46:43 +0000	0,0971000000	0
Sat, 05 Sep 2015 19:47:28 +0000	0,0971000000	-0,0004
Thu, 03 Sep 2015 08:44:48 +0000	0,0975000000	+0,001
Fri, 28 Aug 2015 08:39:27 +0000	0,0965000000	+0,0002
Sat, 22 Aug 2015 04:55:27 +0000	0,0963000000	+0,0022
Tue, 18 Aug 2015 03:20:09 +0000	0,0941000000	-0,0003
Sun, 16 Aug 2015 03:24:51 +0000	0,0944000000	0
Sat, 15 Aug 2015 20:56:56 +0000	0,0944000000	+0,0006
Thu, 13 Aug 2015 01:34:46 +0000	0,0938000000	-0,0001
Wed, 12 Aug 2015 10:26:45 +0000	0,0939000000	+0,0013
Sun, 09 Aug 2015 10:35:03 +0000	0,0926000000	+0,0004
Thu, 06 Aug 2015 14:57:30 +0000	0,0922000000	-0,0006
Sat, 01 Aug 2015 01:17:18 +0000	0,0928000000	+0,0006
Thu, 30 Jul 2015 20:48:22 +0000	0,0922000000	-0,0003
Wed, 29 Jul 2015 02:26:50 +0000	0,0925000000	+0,0002
Sat, 25 Jul 2015 09:10:29 +0000	0,0923000000	+0,0014
Wed, 22 Jul 2015 20:01:49 +0000	0,0909000000	+10
Mon, 20 Jul 2015 17:29:11 +0000	0,0908000000	-0,0008
Thu, 16 Jul 2015 01:15:25 +0000	0,0916000000	+0,0005
Wed, 15 Jul 2015 17:56:06 +0000	0,0911000000	-0,0013
Tue, 14 Jul 2015 08:03:31 +0000	0,0924000000	+0,0008
Wed, 08 Jul 2015 06:37:34 +0000	0,0916000000	0
Mon, 06 Jul 2015 13:08:55 +0000	0,0916000000	-0,0002
Thu, 02 Jul 2015 06:16:50 +0000	0,0918000000	-0,0008
Mon, 29 Jun 2015 20:28:43 +0000	0,0926000000	+0,0013
Sun, 28 Jun 2015 06:47:05 +0000	0,0913000000	0
Sun, 28 Jun 2015 02:32:27 +0000	0,0913000000	-0,0005
Thu, 25 Jun 2015 14:03:13 +0000	0,0918000000	+0,0003
Tue, 23 Jun 2015 13:07:54 +0000	0,0915000000	-0,0012
Sun, 21 Jun 2015 06:17:50 +0000	0,0927000000	0
Sat, 20 Jun 2015 01:09:01 +0000	0,0927000000	-0,001
Wed, 17 Jun 2015 21:53:24 +0000	0,0937000000	+0,0001
Mon, 15 Jun 2015 17:11:41 +0000	0,0936000000	0
Sat, 13 Jun 2015 20:27:01 +0000	0,0936000000	+0,0008
Thu, 11 Jun 2015 10:59:16 +0000	0,0928000000	-0,0003
Tue, 09 Jun 2015 09:03:44 +0000	0,0931000000	-0,0006
Fri, 05 Jun 2015 02:09:34 +0000	0,0937000000	+0,002
Thu, 04 Jun 2015 00:16:08 +0000	0,0917000000	+0,0029
Tue, 26 May 2015 04:28:18 +0000	0,0888000000	0
Sun, 24 May 2015 19:51:33 +0000	0,0888000000	0
Sat, 23 May 2015 23:43:16 +0000	0,0888000000	0
Sat, 23 May 2015 04:54:37 +0000	0,0888000000	-0,003
Mon, 18 May 2015 12:19:15 +0000	0,0918000000	10
Fri, 15 May 2015 08:19:06 +0000	0,0919000000	0
Thu, 14 May 2015 07:50:22 +0000	0,0919000000	+0,0003
Thu, 07 May 2015 03:37:15 +0000	0,0916000000	+0,0006
Mon, 04 May 2015 15:22:00 +0000	0,0910000000	+0,0019
Fri, 24 Apr 2015 14:28:59 +0000	0,0891000000	+0,0003
Mon, 20 Apr 2015 13:53:53 +0000	0,0888000000	-0,0005
Mon, 06 Apr 2015 11:37:00 +0000	0,0893000000	-0,0007
Sat, 21 Mar 2015 17:26:33 +0000	0,0900000000	+0,001
Fri, 20 Mar 2015 00:30:46 +0000	0,0890000000	+0,0003
Thu, 19 Mar 2015 20:03:14 +0000	0,0887000000	-0,0002
Tue, 17 Mar 2015 07:44:36 +0000	0,0889000000	+0,0004
Tue, 17 Mar 2015 02:36:30 +0000	0,0885000000	0
Sat, 14 Mar 2015 16:29:51 +0000	0,0885000000	-0,0005
Fri, 13 Mar 2015 13:39:34 +0000	0,0890000000	-0,0005
Sat, 28 Feb 2015 23:57:10 +0000	0,0895000000	-0,0001
Fri, 27 Feb 2015 18:27:01 +0000	0,0896000000	+0,0009
Thu, 26 Feb 2015 20:23:16 +0000	0,0887000000	-0,0024
Sun, 22 Feb 2015 13:41:08 +0000	0,0911000000	+0,001
Mon, 16 Feb 2015 20:50:26 +0000	0,0901000000	+0,002
Sun, 08 Feb 2015 03:13:33 +0000	0,0881000000	-0,001
Fri, 06 Feb 2015 15:11:35 +0000	0,0891000000	+0,0005
Sun, 01 Feb 2015 11:12:07 +0000	0,0886000000	+0,0009
Wed, 28 Jan 2015 22:48:04 +0000	0,0877000000	-0,0004
Wed, 28 Jan 2015 10:29:09 +0000	0,0881000000	+0,0003
Wed, 28 Jan 2015 02:38:00 +0000	0,0878000000	-0,0009
Tue, 27 Jan 2015 22:41:29 +0000	0,0887000000	+0,0016
Sun, 25 Jan 2015 12:02:51 +0000	0,0871000000	0
Sat, 24 Jan 2015 07:59:44 +0000	0,0871000000	-0,001
Fri, 23 Jan 2015 18:12:08 +0000	0,0881000000	-0,003
Tue, 20 Jan 2015 16:24:26 +0000	0,0911000000	-0,0002
Tue, 20 Jan 2015 12:15:08 +0000	0,0913000000	+0,0006
Sun, 18 Jan 2015 05:13:27 +0000	0,0907000000	+0,0002
Fri, 16 Jan 2015 19:04:29 +0000	0,0905000000	-0,0026
Mon, 12 Jan 2015 07:32:23 +0000	0,0931000000	0
Sun, 11 Jan 2015 00:27:19 +0000	0,0931000000	-0,0012
Mon, 05 Jan 2015 21:19:15 +0000	0,0943000000	-0,0014
Tue, 23 Dec 2014 11:48:06 +0000	0,0957000000	-0,0005
Mon, 22 Dec 2014 04:37:22 +0000	0,0962000000	-0,0008
Wed, 17 Dec 2014 12:21:12 +0000	0,0970000000	+0,0002
Sat, 13 Dec 2014 03:01:54 +0000	0,0968000000	+0,0026
Mon, 08 Dec 2014 09:59:09 +0000	0,0942000000	-0,0009
Sat, 29 Nov 2014 13:07:46 +0000	0,0951000000	+0,0001
Fri, 28 Nov 2014 08:48:07 +0000	0,0950000000	+0,0004
Sat, 22 Nov 2014 20:55:20 +0000	0,0946000000	-0,0015
Wed, 19 Nov 2014 04:09:03 +0000	0,0961000000	0
Tue, 18 Nov 2014 18:13:36 +0000	0,0961000000	+0,0005
Mon, 17 Nov 2014 15:02:18 +0000	0,0956000000	-0,0016
Sat, 15 Nov 2014 19:28:28 +0000	0,0972000000	0
Sat, 15 Nov 2014 11:00:58 +0000	0,0972000000	+0,0011
Thu, 13 Nov 2014 09:17:45 +0000	0,0961000000	+0,0003
Wed, 29 Oct 2014 21:32:54 +0000	0,0958000000	-0,0014
Tue, 28 Oct 2014 13:40:31 +0000	0,0972000000	+0,0002
Tue, 14 Oct 2014 17:15:22 +0000	0,0970000000	+0,0001
Tue, 14 Oct 2014 13:45:03 +0000	0,0969000000	-0,0007
Mon, 13 Oct 2014 14:04:21 +0000	0,0976000000	-0,0013
Fri, 26 Sep 2014 10:56:57 +0000	0,0989000000	-0,0002
Fri, 19 Sep 2014 02:26:04 +0000	0,0991000000	+0,0017
Thu, 04 Sep 2014 22:17:49 +0000	0,0974000000	-0,0019
Thu, 04 Sep 2014 01:12:10 +0000	0,0993000000	0
Wed, 03 Sep 2014 22:06:39 +0000	0,0993000000	-0,0001
Wed, 03 Sep 2014 12:41:18 +0000	0,0994000000	-0,0006
Mon, 25 Aug 2014 12:03:15 +0000	0,1000000000	+0,0004
Sat, 23 Aug 2014 02:59:22 +0000	0,0996000000	-0,0014
Wed, 13 Aug 2014 15:02:36 +0000	0,1010000000	0
Wed, 13 Aug 2014 03:08:11 +0000	0,1010000000	-0,001
Sat, 09 Aug 2014 12:03:47 +0000	0,1020000000	+0,0005
Tue, 05 Aug 2014 23:23:38 +0000	0,1015000000	10
Sun, 03 Aug 2014 20:54:12 +0000	0,1016000000	0
Sun, 03 Aug 2014 03:28:51 +0000	0,1016000000	0
Sat, 02 Aug 2014 04:09:53 +0000	0,1016000000	+0,0004
Mon, 28 Jul 2014 22:59:53 +0000	0,1012000000	+0,0001
Mon, 28 Jul 2014 04:07:10 +0000	0,1011000000	-0,0011
Sun, 27 Jul 2014 13:26:07 +0000	0,1022000000	-0,0008
Fri, 18 Jul 2014 10:26:43 +0000	0,1030000000	-0,0001
Fri, 18 Jul 2014 00:34:08 +0000	0,1031000000	-0,001
Thu, 10 Jul 2014 09:21:01 +0000	0,1041000000	+0,0002
Wed, 09 Jul 2014 14:04:01 +0000	0,1039000000	+0,0003
Mon, 07 Jul 2014 07:06:43 +0000	0,1036000000	-0,0001
Sun, 06 Jul 2014 05:37:26 +0000	0,1037000000	-0,0003
Mon, 30 Jun 2014 22:02:39 +0000	0,1040000000	+10
Sun, 29 Jun 2014 07:54:51 +0000	0,1039000000	0
Sat, 28 Jun 2014 18:58:34 +0000	0,1039000000	+0,0003
Tue, 24 Jun 2014 10:10:32 +0000	0,1036000000	-0,0003
Sun, 15 Jun 2014 10:24:48 +0000	0,1039000000	0
Sat, 14 Jun 2014 14:30:44 +0000	0,1039000000	-0,0004
Fri, 06 Jun 2014 12:46:54 +0000	0,1043000000	+0,0023
Thu, 05 Jun 2014 03:56:03 +0000	0,1020000000	-0,0011
Sat, 31 May 2014 05:19:47 +0000	0,1031000000	+0,0011
Mon, 26 May 2014 06:21:20 +0000	0,1020000000	-0,0004
Sun, 25 May 2014 16:34:19 +0000	0,1024000000	0
Fri, 23 May 2014 22:21:37 +0000	0,1024000000	10
Thu, 22 May 2014 04:32:19 +0000	0,1025000000	-0,0005
Sun, 18 May 2014 14:24:27 +0000	0,1030000000	0
Sat, 17 May 2014 15:15:20 +0000	0,1030000000	-0,0025
Tue, 13 May 2014 06:34:27 +0000	0,1055000000	+0,0018
Thu, 08 May 2014 16:54:23 +0000	0,1037000000	-0,0026
Mon, 05 May 2014 06:58:32 +0000	0,1063000000	+0,0012
Thu, 01 May 2014 14:05:04 +0000	0,1051000000	+0,0004
Tue, 29 Apr 2014 22:17:25 +0000	0,1047000000	-0,0004
Tue, 29 Apr 2014 11:52:51 +0000	0,1051000000	-0,0004
Sun, 30 Mar 2014 18:21:31 +0000	0,1055000000	+0,0004
Wed, 26 Mar 2014 17:58:09 +0000	0,1051000000	-0,001
Sun, 16 Mar 2014 05:32:05 +0000	0,1061000000	+0,0007
Tue, 18 Feb 2014 08:43:44 +0000	0,1054000000	-0,0002
Sun, 16 Feb 2014 21:06:04 +0000	0,1056000000	-0,0002
Fri, 07 Feb 2014 19:56:43 +0000	0,1058000000	+0,0002
Fri, 07 Feb 2014 09:18:29 +0000	0,1056000000	-0,0008
Mon, 03 Feb 2014 01:35:55 +0000	0,1064000000	-0,0002
Sun, 26 Jan 2014 11:26:46 +0000	0,1066000000	+0,0022
Sat, 04 Jan 2014 16:17:45 +0000	0,1044000000	-0,0002
Wed, 01 Jan 2014 22:58:24 +0000	0,1046000000	+0,0005
Sat, 28 Dec 2013 01:25:34 +0000	0,1041000000	0
Fri, 27 Dec 2013 02:45:22 +0000	0,1041000000	+0,0005
Thu, 19 Dec 2013 13:04:17 +0000	0,1036000000	+0,002
Wed, 04 Dec 2013 02:13:01 +0000	0,1016000000	-0,000513271
Thu, 31 Oct 2013 06:01:32 +0000	0,1021132710	+0,002113271
Sun, 29 Sep 2013 13:58:19 +0000	0,1000000000	+0,0001773649
Sat, 21 Sep 2013 09:45:31 +0000	0,0998226351	8,4381
Sat, 21 Sep 2013 02:23:47 +0000	0,0999070161	-0,0008266079
Thu, 05 Sep 2013 14:27:04 +0000	0,1007336240	-0,001427356
Tue, 27 Aug 2013 23:15:42 +0000	0,1021609800	+0,000639805
Wed, 21 Aug 2013 02:08:36 +0000	0,1015211750	+0,002047938
Thu, 08 Aug 2013 16:24:18 +0000	0,0994732370	+0,0003058623
Mon, 05 Aug 2013 23:52:19 +0000	0,0991673747	+7,08
Tue, 30 Jul 2013 14:53:11 +0000	0,0991666667	+0,0004971752
Sun, 28 Jul 2013 06:13:59 +0000	0,0986694915	0
Sat, 27 Jul 2013 20:09:56 +0000	0,0986694915	-0,0002517414
Mon, 22 Jul 2013 23:09:44 +0000	0,0989212329	+0,0004160783
Mon, 15 Jul 2013 22:55:45 +0000	0,0985051546	-0,0020285284
Fri, 12 Jul 2013 07:13:59 +0000	0,1005336830	+0,0019930958
Thu, 27 Jun 2013 22:29:50 +0000	0,0985405872	-0,0011455506
Mon, 24 Jun 2013 10:12:06 +0000	0,0996861378	-0,0003738452
Thu, 13 Jun 2013 16:43:45 +0000	0,1000599830	-0,000879965
Tue, 11 Jun 2013 23:08:33 +0000	0,1009399480	+0,0027317569
Tue, 04 Jun 2013 07:34:00 +0000	0,0982081911	-0,0013848825
Sun, 02 Jun 2013 22:54:09 +0000	0,0995930736	+0,0010951833
Mon, 27 May 2013 22:09:18 +0000	0,0984978903	+0,0007537826
Fri, 24 May 2013 09:19:06 +0000	0,0977441077	+0,0022294018
Mon, 13 May 2013 00:21:53 +0000	0,0955147059	-0,0004166666
Wed, 01 May 2013 04:03:11 +0000	0,0959313725	-0,0004427046
Fri, 26 Apr 2013 19:34:10 +0000	0,0963740771	+0,0004989744
Wed, 24 Apr 2013 08:02:02 +0000	0,0958751027	-0,0010893307
Mon, 22 Apr 2013 22:16:04 +0000	0,0969644334	+0,0003142684
Fri, 19 Apr 2013 12:39:53 +0000	0,0966501650	+7,425745
Tue, 16 Apr 2013 03:58:29 +0000	0,0965759076	+0,0019642571
Fri, 12 Apr 2013 21:17:40 +0000	0,0946116505	-0,0001204187
Mon, 01 Apr 2013 16:45:37 +0000	0,0947320692	-0,0002059985
Sun, 31 Mar 2013 20:29:59 +0000	0,0949380677	-0,0002394715
Tue, 26 Mar 2013 22:42:55 +0000	0,0951775392	-0,0001937479
Fri, 15 Mar 2013 00:35:18 +0000	0,0953712871	+0,0001999984
Thu, 07 Mar 2013 18:25:15 +0000	0,0951712887	7,5731
Wed, 06 Mar 2013 10:32:52 +0000	0,0951788618	-0,0001338921
Thu, 28 Feb 2013 00:15:57 +0000	0,0953127539	7,24725
Sun, 17 Feb 2013 07:48:12 +0000	0,0953852264	0
Sat, 16 Feb 2013 13:58:38 +0000	0,0953852264	0
Sat, 16 Feb 2013 09:06:03 +0000	0,0953852264	-0,001902093
Wed, 13 Feb 2013 15:40:57 +0000	0,0972873194	+0,0011384003
Tue, 12 Feb 2013 00:53:26 +0000	0,0961489191	+0,0005054339
Mon, 11 Feb 2013 13:47:15 +0000	0,0956434852	+0,0001358913
Mon, 11 Feb 2013 04:27:20 +0000	0,0955075939	-0,0009879955
Mon, 28 Jan 2013 18:53:56 +0000	0,0964955894	-0,0004231556
Fri, 25 Jan 2013 22:22:56 +0000	0,0969187450	+0,0006566871
Thu, 24 Jan 2013 09:36:11 +0000	0,0962620579	+0,002085541
Tue, 15 Jan 2013 00:56:01 +0000	0,0941765169	+0,0006461781
Sat, 12 Jan 2013 02:11:03 +0000	0,0935303388	+0,002309499
Sat, 05 Jan 2013 15:04:30 +0000	0,0912208398	+4,80486
Mon, 24 Dec 2012 17:11:47 +0000	0,0911727912	+0,0007955841
Wed, 21 Nov 2012 21:48:15 +0000	0,0903772071	-0,0004902628
Wed, 21 Nov 2012 11:29:59 +0000	0,0908674699	+0,0018643302
Mon, 12 Nov 2012 10:40:21 +0000	0,0890031397	9,41915
Wed, 07 Nov 2012 13:16:26 +0000	0,0890973312	-0,0009735349
Thu, 25 Oct 2012 16:59:13 +0000	0,0900708661	+0,008193943
Thu, 23 Aug 2012 04:16:32 +0000	0,0818769231	+0,0022515408
Sun, 29 Jul 2012 10:38:51 +0000	0,0796253823	-0,0009797379
Sat, 21 Jul 2012 03:31:38 +0000	0,0806051202	-0,0035322725
Wed, 27 Jun 2012 12:36:16 +0000	0,0841373927	+0,0007314829
Wed, 13 Jun 2012 11:57:00 +0000	0,0834059098	-0,0032462956
Tue, 27 Mar 2012 19:51:44 +0000	0,0866522054	-0,0004156283
Sat, 24 Mar 2012 22:08:33 +0000	0,0870678337	-0,0012473442
Wed, 15 Feb 2012 10:08:13 +0000	0,0883151779	+4,63686
Sun, 12 Feb 2012 03:02:59 +0000	0,0882688093	-0,0019047265
Fri, 03 Feb 2012 17:55:26 +0000	0,0901735358	-0,000599059
Mon, 30 Jan 2012 04:59:12 +0000	0,0907725948	-0,0005428013
Thu, 12 Jan 2012 14:32:26 +0000	0,0913153961	-0,0015978114
Tue, 10 Jan 2012 08:13:50 +0000	0,0929132075	-0,0025864168
Tue, 27 Dec 2011 06:17:50 +0000	0,0954996243	-0,0016916408
Mon, 12 Dec 2011 11:51:04 +0000	0,0971912651	+0,0016472236
Mon, 05 Dec 2011 08:37:59 +0000	0,0955440415	-0,0039203752
Wed, 09 Nov 2011 03:26:43 +0000	0,0994644167	+0,00136398
Sun, 06 Nov 2011 11:43:55 +0000	0,0981004367	0
Sat, 05 Nov 2011 08:55:17 +0000	0,0981004367	-0,0017395633
Sat, 15 Oct 2011 05:27:45 +0000	0,0998400000	0
Fri, 14 Oct 2011 10:11:21 +0000	0,0998400000	+0,0043372067
Thu, 15 Sep 2011 12:16:20 +0000	0,0955027933	+0,0006671125
Fri, 09 Sep 2011 05:38:55 +0000	0,0948356808	+0,0030026736
Sun, 10 Jul 2011 15:47:12 +0000	0,0918330072	0

Please note that RSD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 08:19:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Botswana pula exchange chart

Note: The Serbian dinar to Botswana pula chart allow you to see for free currency exchange rate graph history for the RSD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Botswana pula pair for a period of 2483 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".