Exchange Currency

RSD/COP


The exchange rate as of today for RSD/COP is RSD per COP, which means that with 100 Serbian dinars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for RSD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or COP currencies.
  


RSD to COP exchange rate history

Date Exchange Rate Variation
decreased 29,7699000000 -0,1903
increased 29,9602000000 +0,2123
increased 29,7479000000 +0,1797
increased 29,5682000000 +0,0736
increased 29,4946000000 +0,1209
decreased 29,3737000000 -0,5433
increased 29,9170000000 +0,6945
increased 29,2225000000 +0,1656
decreased 29,0569000000 -0,1051
not_changed 29,1620000000 0
decreased 29,1620000000 -0,1308
decreased 29,2928000000 -0,0359
increased 29,3287000000 +0,4282
decreased 28,9005000000 -0,0719
decreased 28,9724000000 -0,2815
increased 29,2539000000 +0,0373
decreased 29,2166000000 -0,002
increased 29,2186000000 +0,0153
increased 29,2033000000 +0,1524
decreased 29,0509000000 -0,2676
increased 29,3185000000 +0,0257
increased 29,2928000000 +0,068
increased 29,2248000000 +0,1086
decreased 29,1162000000 -0,2196
decreased 29,3358000000 -0,1633
decreased 29,4991000000 -0,1205
increased 29,6196000000 +0,1353
increased 29,4843000000 +0,0686
increased 29,4157000000 +0,0064
decreased 29,4093000000 -0,0585
increased 29,4678000000 +0,2018
decreased 29,2660000000 -0,1491
decreased 29,4151000000 -0,005
increased 29,4201000000 +0,0917
increased 29,3284000000 +0,0571
decreased 29,2713000000 -0,0017
decreased 29,2730000000 -0,1529
increased 29,4259000000 +0,1255
increased 29,3004000000 +0,1063
decreased 29,1941000000 -0,1327
increased 29,3268000000 +0,1122
increased 29,2146000000 +0,3379
increased 28,8767000000 +0,0208
increased 28,8559000000 +0,0513
increased 28,8046000000 +0,0358
decreased 28,7688000000 -0,07
decreased 28,8388000000 -0,1374
decreased 28,9762000000 -0,3891
increased 29,3653000000 +0,0283
increased 29,3370000000 +0,0077
increased 29,3293000000 +0,1183
increased 29,2110000000 +0,3484
increased 28,8626000000 +1,0307
decreased 27,8319000000 -0,0022
increased 27,8341000000 +0,5598
decreased 27,2743000000 -0,0223
increased 27,2966000000 +0,3529
decreased 26,9437000000 -0,0162
increased 26,9599000000 +0,305
decreased 26,6549000000 -0,01
increased 26,6649000000 +0,0421
increased 26,6228000000 +0,1167
decreased 26,5061000000 -0,2918
increased 26,7979000000 +0,3872
decreased 26,4107000000 -0,1233
not_changed 26,5340000000 0
increased 26,5340000000 +0,064
increased 26,4700000000 +0,5539
increased 25,9161000000 +0,0006
increased 25,9155000000 +0,0736
decreased 25,8419000000 -0,7301
increased 26,5720000000 +0,4824
increased 26,0896000000 +0,0158
increased 26,0738000000 +0,0116
increased 26,0622000000 +0,126
increased 25,9362000000 +0,3056
increased 25,6306000000 +0,6457
increased 24,9849000000 +0,0065
increased 24,9784000000 +0,243
increased 24,7354000000 +0,0303
increased 24,7051000000 +0,0639
increased 24,6412000000 +0,0181
increased 24,6231000000 +0,1526
decreased 24,4705000000 -0,013
decreased 24,4835000000 -0,2502
increased 24,7337000000 +0,0808
decreased 24,6529000000 -0,1483
increased 24,8012000000 +0,036
decreased 24,7652000000 -0,1314
decreased 24,8966000000 -0,4524
decreased 25,3490000000 -0,3614
decreased 25,7104000000 -0,0318
increased 25,7422000000 +0,0172
decreased 25,7250000000 -0,0333
increased 25,7583000000 +0,02
increased 25,7383000000 +0,1228
increased 25,6155000000 +0,4418
increased 25,1737000000 +0,1632
increased 25,0105000000 +0,2147
increased 24,7958000000 +0,177
decreased 24,6188000000 -0,0031
increased 24,6219000000 +0,0754
decreased 24,5465000000 -0,0611
decreased 24,6076000000 -0,609
increased 25,2166000000 +0,0186
decreased 25,1980000000 -0,112
not_changed 25,3100000000 0
not_changed 25,3100000000 0
not_changed 25,3100000000 0
increased 25,3100000000 +0,0121
decreased 25,2979000000 -0,0244
decreased 25,3223000000 -0,0823
increased 25,4046000000 +0,0508
increased 25,3538000000 +0,3082
increased 25,0456000000 +0,0381
increased 25,0075000000 +0,0777
decreased 24,9298000000 -0,0127
decreased 24,9425000000 -0,1573
decreased 25,0998000000 -0,2309
increased 25,3307000000 +0,1745
decreased 25,1562000000 -0,2522
decreased 25,4084000000 -0,2006
not_changed 25,6090000000 0
decreased 25,6090000000 -0,0946
increased 25,7036000000 +0,3292
decreased 25,3744000000 -0,0058
decreased 25,3802000000 -0,0063
increased 25,3865000000 +0,0494
decreased 25,3371000000 -0,12
decreased 25,4571000000 -0,3176
increased 25,7747000000 +0,0675
decreased 25,7072000000 -0,87
decreased 26,5772000000 -0,6369
not_changed 27,2141000000 0
increased 27,2141000000 +0,0433
increased 27,1708000000 +0,0491
decreased 27,1217000000 -0,0612
increased 27,1829000000 +0,2915
decreased 26,8914000000 -0,8548
increased 27,7462000000 +1,309
decreased 26,4372000000 -0,2162
increased 26,6534000000 +0,3063
increased 26,3471000000 +0,3906
increased 25,9565000000 +0,0418
not_changed 25,9147000000 0
decreased 25,9147000000 -0,0149
decreased 25,9296000000 -0,2518
increased 26,1814000000 +0,1652
decreased 26,0162000000 -0,2198
decreased 26,2360000000 -0,3906
decreased 26,6266000000 -0,5049
increased 27,1315000000 +0,8435
increased 26,2880000000 +0,0504
increased 26,2376000000 +0,0185
decreased 26,2191000000 -0,2645
decreased 26,4836000000 -0,3166
not_changed 26,8002000000 0
decreased 26,8002000000 -0,1082
decreased 26,9084000000 -0,2085
increased 27,1169000000 +0,0064
increased 27,1105000000 +0,4959
decreased 26,6146000000 -0,3373
increased 26,9519000000 +0,3664
not_changed 26,5855000000 0
decreased 26,5855000000 -0,1935
increased 26,7790000000 +0,3167
decreased 26,4623000000 -0,3953
increased 26,8576000000 +0,6146
decreased 26,2430000000 -0,3024
not_changed 26,5454000000 0
decreased 26,5454000000 -0,1948
decreased 26,7402000000 -0,5564
decreased 27,2966000000 -0,0371
decreased 27,3337000000 -0,4669
decreased 27,8006000000 -0,2178
decreased 28,0184000000 -0,0018
increased 28,0202000000 +0,2015
decreased 27,8187000000 -0,0839
increased 27,9026000000 +0,1214
increased 27,7812000000 +1,5573
increased 26,2239000000 +0,0038
increased 26,2201000000 +0,0691
decreased 26,1510000000 -0,0773
increased 26,2283000000 +0,0106
increased 26,2177000000 +0,0044
increased 26,2133000000 +0,0676
not_changed 26,1457000000 0
decreased 26,1457000000 -0,0662
decreased 26,2119000000 -0,5602
increased 26,7721000000 +0,2474
increased 26,5247000000 +0,1556
increased 26,3691000000 +0,2139
decreased 26,1552000000 -0,6906
increased 26,8458000000 +0,9602
decreased 25,8856000000 -0,7918
increased 26,6774000000 +0,8267
decreased 25,8507000000 -1,6807
not_changed 27,5314000000 0
increased 27,5314000000 +0,2518
increased 27,2796000000 +0,1739
decreased 27,1057000000 -0,0296
not_changed 27,1353000000 0
increased 27,1353000000 +0,1045
decreased 27,0308000000 -0,0966
decreased 27,1274000000 -0,7191
decreased 27,8465000000 -0,0404
not_changed 27,8869000000 0
increased 27,8869000000 +0,0531
increased 27,8338000000 +0,1699
not_changed 27,6639000000 0
decreased 27,6639000000 -0,0911
decreased 27,7550000000 -0,186
not_changed 27,9410000000 0
increased 27,9410000000 +0,37
increased 27,5710000000 +0,0854
increased 27,4856000000 +0,0653
decreased 27,4203000000 -0,0676
increased 27,4879000000 +0,8526
decreased 26,6353000000 -0,3314
not_changed 26,9667000000 0
decreased 26,9667000000 -0,3962
decreased 27,3629000000 -0,1653
not_changed 27,5282000000 0
not_changed 27,5282000000 0
not_changed 27,5282000000 0
decreased 27,5282000000 -0,0141
decreased 27,5423000000 -1,1827
decreased 28,7250000000 -0,0495
decreased 28,7745000000 -0,0113
increased 28,7858000000 +0,2257
increased 28,5601000000 +0,0613
increased 28,4988000000 +0,3216
increased 28,1772000000 +0,2368
increased 27,9404000000 +0,0065
decreased 27,9339000000 -0,5938
increased 28,5277000000 +0,0473
not_changed 28,4804000000 0
decreased 28,4804000000 -0,719
increased 29,1994000000 +0,8314
decreased 28,3680000000 -1,2924
increased 29,6604000000 +0,0286
decreased 29,6318000000 -0,6473
decreased 30,2791000000 -0,6464
decreased 30,9255000000 -0,1659
decreased 31,0914000000 -0,5856
increased 31,6770000000 +0,6688
decreased 31,0082000000 -0,386
increased 31,3942000000 +1,7573
decreased 29,6369000000 -0,2788
increased 29,9157000000 +0,8478
decreased 29,0679000000 -0,2262
increased 29,2941000000 +0,0411
increased 29,2530000000 +0,6156
increased 28,6374000000 +0,1904
decreased 28,4470000000 -1,4254
increased 29,8724000000 +0,0388
increased 29,8336000000 +0,142
decreased 29,6916000000 -0,1242
increased 29,8158000000 +0,1699
increased 29,6459000000 +0,5868
decreased 29,0591000000 -0,5175
decreased 29,5766000000 -0,0073
increased 29,5839000000 +0,0437
increased 29,5402000000 +0,8819
increased 28,6583000000 +1,2369
increased 27,4214000000 +0,2786
not_changed 27,1428000000 0
increased 27,1428000000 +0,0059
increased 27,1369000000 +0,0872
increased 27,0497000000 +0,015
decreased 27,0347000000 -0,0167
decreased 27,0514000000 -0,1378
increased 27,1892000000 +0,0818
not_changed 27,1074000000 0
decreased 27,1074000000 -0,1721
increased 27,2795000000 +1,5198
decreased 25,7597000000 -0,0028
decreased 25,7625000000 -1,1537
increased 26,9162000000 +0,2205
decreased 26,6957000000 -0,415
decreased 27,1107000000 -0,2662
increased 27,3769000000 +0,1881
decreased 27,1888000000 -1,4228
decreased 28,6116000000 -0,4218
increased 29,0334000000 +0,9922
decreased 28,0412000000 -0,0593
decreased 28,1005000000 -0,5164
decreased 28,6169000000 -0,3962
increased 29,0131000000 +0,2206
increased 28,7925000000 +1,1026
not_changed 27,6899000000 0
decreased 27,6899000000 -0,0387
increased 27,7286000000 +0,9359
increased 26,7927000000 +0,7304
increased 26,0623000000 +0,0124
not_changed 26,0499000000 0
increased 26,0499000000 +0,1773
increased 25,8726000000 +0,9875
increased 24,8851000000 +0,2129
decreased 24,6722000000 -0,1738
increased 24,8460000000 +0,2517
increased 24,5943000000 +0,0881
increased 24,5062000000 +0,189
decreased 24,3172000000 -0,0164
increased 24,3336000000 +0,2038
increased 24,1298000000 +0,2112
increased 23,9186000000 +0,1129
increased 23,8057000000 +0,2159
increased 23,5898000000 +0,0166
decreased 23,5732000000 -0,3074
decreased 23,8806000000 -0,0395
increased 23,9201000000 +0,1429
increased 23,7772000000 +0,0905
increased 23,6867000000 +0,011
decreased 23,6757000000 -0,0298
decreased 23,7055000000 -0,2349
decreased 23,9404000000 -0,3079
increased 24,2483000000 +1,1551
increased 23,0932000000 +0,1324
decreased 22,9608000000 -0,0066
increased 22,9674000000 +0,3649
decreased 22,6025000000 -0,2318
decreased 22,8343000000 -0,0288
decreased 22,8631000000 -0,1114
increased 22,9745000000 +0,5021
increased 22,4724000000 +0,7431
decreased 21,7293000000 -0,3892
increased 22,1185000000 +0,0126
decreased 22,1059000000 -1,2603
decreased 23,3662000000 -0,022
increased 23,3882000000 +0,0228
decreased 23,3654000000 -0,2472
increased 23,6126000000 +0,448
not_changed 23,1646000000 0
increased 23,1646000000 +0,1059
decreased 23,0587000000 -0,2135
increased 23,2722000000 +0,8507
increased 22,4215000000 +0,3309
decreased 22,0906000000 -0,266
increased 22,3566000000 +0,665
decreased 21,6916000000 -0,7508
decreased 22,4424000000 -1,0314
increased 23,4738000000 +0,3497
increased 23,1241000000 +0,0314
decreased 23,0927000000 -0,2379
decreased 23,3306000000 -1,5564
increased 24,8870000000 +0,4333
increased 24,4537000000 +1,2946
increased 23,1591000000 +0,0437
not_changed 23,1154000000 0
decreased 23,1154000000 -0,1471
increased 23,2625000000 +0,426
increased 22,8365000000 +0,6067
increased 22,2298000000 +0,1532
decreased 22,0766000000 -0,034
increased 22,1106000000 +0,0567
decreased 22,0539000000 -0,3397
increased 22,3936000000 +0,4857
decreased 21,9079000000 -0,0255
increased 21,9334000000 +0,0727
increased 21,8607000000 +0,0561
increased 21,8046000000 +0,058
increased 21,7466000000 +0,5386
decreased 21,2080000000 -0,1819
decreased 21,3899000000 -0,0328
decreased 21,4227000000 -0,3507
increased 21,7734000000 +0,3584
increased 21,4150000000 +0,0107
increased 21,4043000000 +0,0088
decreased 21,3955000000 -0,187
decreased 21,5825000000 -0,0022
decreased 21,5847000000 -0,0798
increased 21,6645000000 +0,0603
not_changed 21,6042000000 0
decreased 21,6042000000 -0,0648
increased 21,6690000000 +0,3465
decreased 21,3225000000 -0,4973
increased 21,8198000000 +0,0392
decreased 21,7806000000 -0,1687
decreased 21,9493000000 -0,1248
decreased 22,0741000000 -0,124
increased 22,1981000000 +0,0134
decreased 22,1847000000 -0,1156
decreased 22,3003000000 -0,1983
decreased 22,4986000000 -0,0688
decreased 22,5674000000 -0,0338
decreased 22,6012000000 -0,1576
decreased 22,7588000000 -0,0794
not_changed 22,8382000000 0
decreased 22,8382000000 -0,3315
increased 23,1697000000 +0,0888
decreased 23,0809000000 -0,013
decreased 23,0939000000 -0,4924
decreased 23,5863000000 -0,782
increased 24,3683000000 +0,1547
increased 24,2136000000 +1,0445
increased 23,1691000000 +0,1667
not_changed 23,0024000000 0
increased 23,0024000000 +0,4309714
increased 22,5714286000 +0,0468074
increased 22,5246212000 +0,1950757
not_changed 22,3295455000 0
increased 22,3295455000 +0,0564758
decreased 22,2730697000 -0,1218719
increased 22,3949416000 +0,3514633
decreased 22,0434783000 -0,0151228
increased 22,0586011000 +0,2996557
increased 21,7589454000 +0,0601037
decreased 21,6988417000 -0,312719
decreased 22,0115607000 -0,2544587
increased 22,2660194000 +0,4040156
decreased 21,8620038000 -0,0496503
increased 21,9116541000 +0,3667
increased 21,5449541000 +0,1453191
increased 21,3996350000 +0,2105441
increased 21,1890909000 +0,1909224
increased 20,9981685000 +0,0452699
decreased 20,9528986000 -0,3798287
decreased 21,3327273000 -0,0736898
not_changed 21,4064171000 0
not_changed 21,4064171000 0
increased 21,4064171000 +0,0445633
decreased 21,3618538000 -0,2075412
increased 21,5693950000 +0,1676093
increased 21,4017857000 +0,0642857
increased 21,3375000000 +0,0089286
decreased 21,3285714000 -0,0824606
decreased 21,4110320000 -0,0249111
increased 21,4359431000 +0,0836299
increased 21,3523132000 +0,1530249
increased 21,1992883000 +0,0718547
increased 21,1274336000 +0,194453
decreased 20,9329806000 -0,1287478
increased 21,0617284000 +0,4804563
decreased 20,5812721000 -0,3487099
decreased 20,9299820000 -0,2506749
increased 21,1806569000 +0,4674083
increased 20,7132486000 +0,0980036
increased 20,6152450000 +0,0079723
increased 20,6072727000 +1,2479261
increased 19,3593466000 +0,0767379
increased 19,2826087000 +0,8606229
decreased 18,4219858000 -1,0309449
decreased 19,4529307000 -0,0016148
decreased 19,4545455000 -0,1982574
increased 19,6528029000 +0,5890861
decreased 19,0637168000 -0,2653508
decreased 19,3290676000 -1,4913549
decreased 20,8204225000 -0,110551
decreased 20,9309735000 -0,167618
decreased 21,0985915000 -0,4615521
decreased 21,5601436000 -0,286285
decreased 21,8464286000 -0,9129699
decreased 22,7593985000 -1,3088276
decreased 24,0682261000 -0,4375431
decreased 24,5057692000 -0,5583085
not_changed 25,0640777000 0
decreased 25,0640777000 -0,4263438
decreased 25,4904215000 -0,0630136
decreased 25,5534351000 -0,1698473
increased 25,7232824000 +0,0470372
decreased 25,6762452000 -0,4090261
increased 26,0852713000 +0,5290697
increased 25,5562016000 +0,6257987
increased 24,9304029000 +0,458131
decreased 24,4722719000 -0,3129394
not_changed 24,7852113000 0
Please note that RSD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Colombian peso exchange chart

Note: The Serbian dinar to Colombian peso chart allow you to see for free currency exchange rate graph history for the RSD/COP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Colombian peso pair for a period of 2443 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.