Exchange Currency

RSD/EEK


The exchange rate as of today for RSD/EEK is RSD per EEK, which means that with 100 Serbian dinars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for RSD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or EEK currencies.
  


RSD to EEK exchange rate history

Date Exchange Rate Variation
decreased 0,1314314400 -0,00156466
not_changed 0,1329961000 0
increased 0,1329961000 +0,1244961
decreased 0,0085000000 -0,12293144
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
increased 0,1314314400 +0,12303144
decreased 0,0084000000 -0,12303144
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
increased 0,1314314400 +0,12303144
decreased 0,0084000000 -0,12303144
not_changed 0,1314314400 0
increased 0,1314314400 +0,12303144
decreased 0,0084000000 -0,12303144
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
increased 0,1314314400 +0,12303144
decreased 0,0084000000 -0,12303144
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
increased 0,1314314400 +0,12303144
decreased 0,0084000000 -0,12146678
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12313144
not_changed 0,1314314400 0
not_changed 0,1314314400 0
increased 0,1314314400 +0,00156466
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
increased 0,1298667800 +0,00156466
not_changed 0,1283021200 0
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,12010212
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,12010212
increased 0,1283021200 +0,00156466
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,00156466
decreased 0,1251728000 -0,00156466
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,00156466
increased 0,1251728000 +0,1171728
decreased 0,0080000000 -0,11873746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
decreased 0,1267374600 -0,00156466
increased 0,1283021200 +0,00156466
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
decreased 0,1267374600 -0,00156466
increased 0,1283021200 +0,00156466
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
decreased 0,1267374600 -0,00156466
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,11853746
decreased 0,1267374600 -0,00156466
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,11853746
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,12020212
not_changed 0,1283021200 0
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,12010212
increased 0,1283021200 +0,00156466
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
not_changed 0,1267374600 0
decreased 0,1267374600 -0,00156466
not_changed 0,1283021200 0
increased 0,1283021200 +0,00156466
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,12020212
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,11853746
not_changed 0,1267374600 0
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,11863746
not_changed 0,1267374600 0
not_changed 0,1267374600 0
decreased 0,1267374600 -0,00156466
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,12010212
decreased 0,1283021200 -0,00156466
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
increased 0,1298667800 +0,00156466
not_changed 0,1283021200 0
not_changed 0,1283021200 0
increased 0,1283021200 +0,00156466
increased 0,1267374600 +0,11863746
decreased 0,0081000000 -0,12020212
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
not_changed 0,1283021200 0
decreased 0,1283021200 -0,00156466
not_changed 0,1298667800 0
increased 0,1298667800 +0,12156678
decreased 0,0083000000 -0,12156678
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
not_changed 0,1298667800 0
decreased 0,1298667800 -0,00156466
not_changed 0,1314314400 0
not_changed 0,1314314400 0
not_changed 0,1314314400 0
decreased 0,1314314400 -0,00156466
not_changed 0,1329961000 0
increased 0,1329961000 +0,00156466
not_changed 0,1314314400 0
decreased 0,1314314400 -0,00156466
increased 0,1329961000 +0,1244961
decreased 0,0085000000 -0,1244961
not_changed 0,1329961000 0
increased 0,1329961000 +0,1244961
decreased 0,0085000000 -0,1244961
increased 0,1329961000 +0,1244961
decreased 0,0085000000 -0,1244961
increased 0,1329961000 +0,1244961
decreased 0,0085000000 -0,1244961
increased 0,1329961000 +0,1244961
decreased 0,0085000000 -0,12606076
not_changed 0,1345607600 0
not_changed 0,1345607600 0
increased 0,1345607600 +0,12596076
decreased 0,0086000000 -0,12596076
not_changed 0,1345607600 0
increased 0,1345607600 +0,12596076
decreased 0,0086000000 -0,12596076
not_changed 0,1345607600 0
decreased 0,1345607600 -0,00156466
not_changed 0,1361254200 0
not_changed 0,1361254200 0
not_changed 0,1361254200 0
not_changed 0,1361254200 0
increased 0,1361254200 +0,00156466
increased 0,1345607600 +0,12596076
decreased 0,0086000000 -0,12752542
increased 0,1361254200 +0,12742542
decreased 0,0087000000 -0,12742542
increased 0,1361254200 +0,00156466
decreased 0,1345607600 -0,00156466
not_changed 0,1361254200 0
not_changed 0,1361254200 0
increased 0,1361254200 +0,00156466
decreased 0,1345607600 -0,00156466
increased 0,1361254200 +0,12742542
decreased 0,0087000000 -0,12586076
increased 0,1345607600 +0,12596076
decreased 0,0086000000 -0,12596076
not_changed 0,1345607600 0
not_changed 0,1345607600 0
decreased 0,1345607600 -0,00156466
not_changed 0,1361254200 0
decreased 0,1361254200 -0,00515483
increased 0,1412802500 +0,001900316
decreased 0,1393799340 -0,000821124
increased 0,1402010580 +0,000593475
decreased 0,1396075830 -0,000343394
increased 0,1399509770 +0,001882748
increased 0,1380682290 +0,000177618
increased 0,1378906110 +0,001077548
decreased 0,1368130630 -0,00089993
decreased 0,1377129930 -0,002486649
increased 0,1401996420 +0,001563036
increased 0,1386366060 +0,001172278
decreased 0,1374643280 -0,001148595
not_changed 0,1386129230 0
decreased 0,1386129230 -0,000319712
decreased 0,1389326350 -0,003682609
increased 0,1426152440 +0,000414441
not_changed 0,1422008030 0
decreased 0,1422008030 -0,001338054
increased 0,1435388570 +0,001622243
decreased 0,1419166140 -0,000224983
increased 0,1421415970 +0,000651265
increased 0,1414903320 +0,000414442
increased 0,1410758900 +0,000532853
increased 0,1405430370 +0,001634084
increased 0,1389089530 +0,002510331
increased 0,1363986220 +0,001728813
increased 0,1346698090 +0,000817042
increased 0,1338527670 +0,000260506
increased 0,1335922610 +0,000511521
decreased 0,1330807400 3,5191
increased 0,1331159310 +0,000715551
increased 0,1324003800 +0,000563056
increased 0,1318373240 +0,006721487
increased 0,1251158370 +0,000258067
increased 0,1248577700 +0,001395911
increased 0,1234618590 +0,001290338
decreased 0,1221715210 -0,003002968
decreased 0,1251744890 -0,000609978
decreased 0,1257844670 -0,004563103
increased 0,1303475700 +0,002686248
increased 0,1276613220 +0,002299148
decreased 0,1253621740 -0,014780232
decreased 0,1401424060 -0,00238126
decreased 0,1425236660 -0,000140764
decreased 0,1426644300 -0,003436991
increased 0,1461014210 +0,003824092
decreased 0,1422773290 -0,008387195
decreased 0,1506645240 -0,001607057
decreased 0,1522715810 -0,005900362
increased 0,1581719430 +0,001431101
decreased 0,1567408420 -0,00137245
decreased 0,1581132920 -0,002920855
not_changed 0,1610341470 0
not_changed 0,1610341470 0
decreased 0,1610341470 -0,004832901
increased 0,1658670480 +0,000727281
not_changed 0,1651397670 0
Please note that RSD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Estonian kroon exchange chart

Note: The Serbian dinar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the RSD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Estonian kroon pair for a period of 2456 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.