The exchange rate as of today for RSD/EEK is RSD per EEK, which means that with 100 Serbian dinars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for RSD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or EEK currencies.

RSD to EEK exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 06:08:20 +0000	0,1314314400	-0,00156466
Sun, 04 Mar 2018 02:58:56 +0000	0,1329961000	0
Fri, 02 Mar 2018 23:34:49 +0000	0,1329961000	+0,1244961
Fri, 02 Mar 2018 23:34:48 +0000	0,0085000000	-0,12293144
Wed, 01 Nov 2017 04:52:21 +0000	0,1314314400	0
Wed, 01 Nov 2017 01:48:51 +0000	0,1314314400	0
Mon, 30 Oct 2017 21:42:44 +0000	0,1314314400	0
Mon, 30 Oct 2017 11:37:50 +0000	0,1314314400	0
Sun, 29 Oct 2017 21:11:35 +0000	0,1314314400	0
Sat, 28 Oct 2017 03:10:54 +0000	0,1314314400	0
Fri, 27 Oct 2017 05:51:35 +0000	0,1314314400	0
Thu, 26 Oct 2017 22:45:46 +0000	0,1314314400	0
Thu, 26 Oct 2017 03:42:33 +0000	0,1314314400	+0,12303144
Thu, 26 Oct 2017 03:42:32 +0000	0,0084000000	-0,12303144
Wed, 25 Oct 2017 20:53:31 +0000	0,1314314400	0
Wed, 18 Oct 2017 15:46:49 +0000	0,1314314400	0
Tue, 17 Oct 2017 09:10:39 +0000	0,1314314400	0
Tue, 17 Oct 2017 00:52:47 +0000	0,1314314400	0
Fri, 13 Oct 2017 06:20:22 +0000	0,1314314400	0
Wed, 11 Oct 2017 11:22:59 +0000	0,1314314400	0
Thu, 05 Oct 2017 00:45:13 +0000	0,1314314400	0
Wed, 04 Oct 2017 17:01:02 +0000	0,1314314400	0
Thu, 28 Sep 2017 19:47:15 +0000	0,1314314400	0
Thu, 28 Sep 2017 05:14:19 +0000	0,1314314400	0
Wed, 27 Sep 2017 07:11:09 +0000	0,1314314400	+0,12303144
Wed, 27 Sep 2017 07:11:08 +0000	0,0084000000	-0,12303144
Tue, 26 Sep 2017 00:07:14 +0000	0,1314314400	0
Mon, 25 Sep 2017 14:07:30 +0000	0,1314314400	+0,12303144
Mon, 25 Sep 2017 14:07:29 +0000	0,0084000000	-0,12303144
Sun, 24 Sep 2017 03:06:55 +0000	0,1314314400	0
Fri, 22 Sep 2017 17:14:28 +0000	0,1314314400	0
Wed, 13 Sep 2017 20:19:01 +0000	0,1314314400	0
Tue, 12 Sep 2017 01:19:00 +0000	0,1314314400	0
Mon, 11 Sep 2017 13:47:34 +0000	0,1314314400	0
Sat, 09 Sep 2017 07:30:36 +0000	0,1314314400	0
Thu, 07 Sep 2017 17:05:55 +0000	0,1314314400	0
Mon, 28 Aug 2017 17:10:39 +0000	0,1314314400	0
Sat, 26 Aug 2017 19:22:25 +0000	0,1314314400	0
Fri, 25 Aug 2017 23:24:45 +0000	0,1314314400	0
Fri, 25 Aug 2017 05:40:19 +0000	0,1314314400	+0,12303144
Fri, 25 Aug 2017 05:40:18 +0000	0,0084000000	-0,12303144
Thu, 24 Aug 2017 17:28:37 +0000	0,1314314400	0
Thu, 24 Aug 2017 10:17:39 +0000	0,1314314400	0
Wed, 23 Aug 2017 22:59:52 +0000	0,1314314400	0
Wed, 23 Aug 2017 10:21:57 +0000	0,1314314400	0
Mon, 21 Aug 2017 22:47:32 +0000	0,1314314400	0
Fri, 11 Aug 2017 15:09:36 +0000	0,1314314400	+0,12303144
Fri, 11 Aug 2017 15:09:35 +0000	0,0084000000	-0,12146678
Thu, 10 Aug 2017 08:28:50 +0000	0,1298667800	+0,12156678
Thu, 10 Aug 2017 08:28:49 +0000	0,0083000000	-0,12313144
Sun, 06 Aug 2017 19:36:37 +0000	0,1314314400	0
Sat, 05 Aug 2017 18:30:00 +0000	0,1314314400	0
Fri, 04 Aug 2017 21:27:19 +0000	0,1314314400	+0,00156466
Mon, 31 Jul 2017 09:08:09 +0000	0,1298667800	0
Sat, 29 Jul 2017 13:25:26 +0000	0,1298667800	+0,12156678
Sat, 29 Jul 2017 13:25:25 +0000	0,0083000000	-0,12156678
Wed, 26 Jul 2017 17:25:38 +0000	0,1298667800	0
Wed, 26 Jul 2017 05:58:02 +0000	0,1298667800	0
Mon, 24 Jul 2017 05:23:29 +0000	0,1298667800	+0,12156678
Mon, 24 Jul 2017 05:23:28 +0000	0,0083000000	-0,12156678
Thu, 20 Jul 2017 11:04:04 +0000	0,1298667800	0
Sun, 16 Jul 2017 08:49:17 +0000	0,1298667800	0
Sat, 15 Jul 2017 21:33:09 +0000	0,1298667800	+0,12156678
Sat, 15 Jul 2017 21:33:08 +0000	0,0083000000	-0,12156678
Fri, 14 Jul 2017 21:37:19 +0000	0,1298667800	0
Fri, 14 Jul 2017 17:10:21 +0000	0,1298667800	0
Wed, 12 Jul 2017 17:04:12 +0000	0,1298667800	+0,12156678
Wed, 12 Jul 2017 17:04:11 +0000	0,0083000000	-0,12156678
Fri, 07 Jul 2017 20:06:37 +0000	0,1298667800	0
Fri, 07 Jul 2017 11:17:38 +0000	0,1298667800	+0,12156678
Fri, 07 Jul 2017 11:17:37 +0000	0,0083000000	-0,12156678
Wed, 28 Jun 2017 14:33:04 +0000	0,1298667800	+0,00156466
Tue, 27 Jun 2017 18:21:12 +0000	0,1283021200	0
Sun, 25 Jun 2017 05:26:36 +0000	0,1283021200	+0,12010212
Sun, 25 Jun 2017 05:26:35 +0000	0,0082000000	-0,12010212
Sat, 24 Jun 2017 12:08:13 +0000	0,1283021200	0
Fri, 16 Jun 2017 22:09:42 +0000	0,1283021200	0
Thu, 15 Jun 2017 02:22:00 +0000	0,1283021200	0
Sun, 11 Jun 2017 05:01:41 +0000	0,1283021200	0
Sat, 10 Jun 2017 23:32:13 +0000	0,1283021200	0
Fri, 09 Jun 2017 15:05:29 +0000	0,1283021200	0
Thu, 08 Jun 2017 01:58:26 +0000	0,1283021200	+0,12010212
Thu, 08 Jun 2017 01:58:25 +0000	0,0082000000	-0,12010212
Mon, 05 Jun 2017 23:06:03 +0000	0,1283021200	+0,00156466
Mon, 29 May 2017 10:54:16 +0000	0,1267374600	0
Tue, 23 May 2017 20:43:19 +0000	0,1267374600	+0,11863746
Tue, 23 May 2017 20:43:18 +0000	0,0081000000	-0,11863746
Mon, 22 May 2017 05:36:01 +0000	0,1267374600	0
Sun, 21 May 2017 14:55:46 +0000	0,1267374600	+0,11863746
Sun, 21 May 2017 14:55:45 +0000	0,0081000000	-0,11863746
Sun, 14 May 2017 12:34:05 +0000	0,1267374600	0
Fri, 05 May 2017 02:01:57 +0000	0,1267374600	0
Thu, 04 May 2017 20:21:32 +0000	0,1267374600	0
Tue, 02 May 2017 21:17:04 +0000	0,1267374600	+0,11863746
Tue, 02 May 2017 21:17:03 +0000	0,0081000000	-0,11863746
Sun, 30 Apr 2017 13:21:46 +0000	0,1267374600	+0,11863746
Sun, 30 Apr 2017 13:21:45 +0000	0,0081000000	-0,11863746
Fri, 28 Apr 2017 17:44:33 +0000	0,1267374600	+0,11863746
Fri, 28 Apr 2017 17:44:32 +0000	0,0081000000	-0,11863746
Tue, 25 Apr 2017 13:05:22 +0000	0,1267374600	+0,00156466
Mon, 24 Apr 2017 00:41:43 +0000	0,1251728000	-0,00156466
Sun, 23 Apr 2017 11:41:28 +0000	0,1267374600	0
Wed, 19 Apr 2017 21:28:35 +0000	0,1267374600	0
Wed, 19 Apr 2017 10:36:33 +0000	0,1267374600	+0,11863746
Wed, 19 Apr 2017 10:36:32 +0000	0,0081000000	-0,11863746
Sun, 16 Apr 2017 22:41:35 +0000	0,1267374600	0
Sun, 16 Apr 2017 04:32:42 +0000	0,1267374600	0
Sat, 15 Apr 2017 11:19:46 +0000	0,1267374600	0
Fri, 14 Apr 2017 20:11:31 +0000	0,1267374600	+0,11863746
Fri, 14 Apr 2017 20:11:30 +0000	0,0081000000	-0,11863746
Mon, 10 Apr 2017 10:28:53 +0000	0,1267374600	0
Fri, 07 Apr 2017 07:51:00 +0000	0,1267374600	+0,11863746
Fri, 07 Apr 2017 07:50:59 +0000	0,0081000000	-0,11863746
Wed, 05 Apr 2017 08:25:10 +0000	0,1267374600	+0,11863746
Wed, 05 Apr 2017 08:25:09 +0000	0,0081000000	-0,11863746
Tue, 04 Apr 2017 13:56:53 +0000	0,1267374600	0
Fri, 31 Mar 2017 19:22:48 +0000	0,1267374600	+0,11863746
Fri, 31 Mar 2017 19:22:47 +0000	0,0081000000	-0,11863746
Fri, 31 Mar 2017 00:50:52 +0000	0,1267374600	0
Wed, 29 Mar 2017 14:09:10 +0000	0,1267374600	0
Wed, 29 Mar 2017 08:48:48 +0000	0,1267374600	0
Sun, 19 Mar 2017 10:50:16 +0000	0,1267374600	0
Fri, 17 Mar 2017 08:54:22 +0000	0,1267374600	0
Thu, 16 Mar 2017 00:18:45 +0000	0,1267374600	0
Tue, 14 Mar 2017 03:19:08 +0000	0,1267374600	0
Sat, 11 Mar 2017 02:16:38 +0000	0,1267374600	0
Wed, 08 Mar 2017 08:40:23 +0000	0,1267374600	0
Sat, 04 Mar 2017 22:59:08 +0000	0,1267374600	0
Thu, 02 Mar 2017 00:46:03 +0000	0,1267374600	+0,11863746
Thu, 02 Mar 2017 00:46:02 +0000	0,0081000000	-0,11863746
Tue, 28 Feb 2017 12:46:51 +0000	0,1267374600	0
Mon, 27 Feb 2017 08:59:10 +0000	0,1267374600	0
Thu, 16 Feb 2017 19:46:29 +0000	0,1267374600	0
Thu, 16 Feb 2017 11:30:45 +0000	0,1267374600	0
Wed, 15 Feb 2017 16:12:06 +0000	0,1267374600	0
Fri, 10 Feb 2017 11:20:06 +0000	0,1267374600	0
Thu, 09 Feb 2017 01:48:25 +0000	0,1267374600	0
Tue, 07 Feb 2017 17:34:48 +0000	0,1267374600	0
Sun, 29 Jan 2017 16:07:19 +0000	0,1267374600	+0,11863746
Sun, 29 Jan 2017 16:07:18 +0000	0,0081000000	-0,11863746
Sun, 29 Jan 2017 05:14:18 +0000	0,1267374600	0
Sat, 28 Jan 2017 03:25:52 +0000	0,1267374600	0
Fri, 27 Jan 2017 23:10:51 +0000	0,1267374600	+0,00156466
Fri, 27 Jan 2017 13:31:03 +0000	0,1251728000	+0,1171728
Fri, 27 Jan 2017 13:31:02 +0000	0,0080000000	-0,11873746
Thu, 26 Jan 2017 16:39:55 +0000	0,1267374600	+0,11863746
Thu, 26 Jan 2017 16:39:54 +0000	0,0081000000	-0,11863746
Sun, 22 Jan 2017 15:37:56 +0000	0,1267374600	0
Sat, 21 Jan 2017 22:12:20 +0000	0,1267374600	0
Tue, 17 Jan 2017 19:28:14 +0000	0,1267374600	+0,11863746
Tue, 17 Jan 2017 19:28:13 +0000	0,0081000000	-0,11863746
Mon, 09 Jan 2017 12:53:59 +0000	0,1267374600	+0,11863746
Mon, 09 Jan 2017 12:53:58 +0000	0,0081000000	-0,11863746
Sat, 07 Jan 2017 22:11:31 +0000	0,1267374600	+0,11863746
Sat, 07 Jan 2017 22:11:30 +0000	0,0081000000	-0,11863746
Fri, 06 Jan 2017 09:50:48 +0000	0,1267374600	-0,00156466
Tue, 03 Jan 2017 15:00:37 +0000	0,1283021200	+0,00156466
Tue, 03 Jan 2017 00:35:58 +0000	0,1267374600	0
Sun, 01 Jan 2017 09:23:25 +0000	0,1267374600	0
Sat, 31 Dec 2016 19:47:11 +0000	0,1267374600	+0,11863746
Sat, 31 Dec 2016 19:47:10 +0000	0,0081000000	-0,11863746
Sat, 31 Dec 2016 06:56:07 +0000	0,1267374600	0
Fri, 30 Dec 2016 02:14:23 +0000	0,1267374600	0
Wed, 28 Dec 2016 01:20:45 +0000	0,1267374600	0
Tue, 27 Dec 2016 14:00:04 +0000	0,1267374600	+0,11863746
Tue, 27 Dec 2016 14:00:03 +0000	0,0081000000	-0,11863746
Tue, 27 Dec 2016 05:31:11 +0000	0,1267374600	0
Sat, 24 Dec 2016 22:25:43 +0000	0,1267374600	0
Fri, 23 Dec 2016 18:26:18 +0000	0,1267374600	+0,11863746
Fri, 23 Dec 2016 18:26:17 +0000	0,0081000000	-0,11863746
Sun, 18 Dec 2016 21:31:08 +0000	0,1267374600	0
Fri, 16 Dec 2016 05:13:31 +0000	0,1267374600	0
Sun, 04 Dec 2016 10:29:58 +0000	0,1267374600	0
Fri, 02 Dec 2016 21:16:29 +0000	0,1267374600	+0,11863746
Fri, 02 Dec 2016 21:16:28 +0000	0,0081000000	-0,11863746
Tue, 29 Nov 2016 22:27:01 +0000	0,1267374600	0
Tue, 29 Nov 2016 17:10:52 +0000	0,1267374600	+0,11863746
Tue, 29 Nov 2016 17:10:51 +0000	0,0081000000	-0,11863746
Sun, 27 Nov 2016 06:20:20 +0000	0,1267374600	0
Sat, 26 Nov 2016 14:06:36 +0000	0,1267374600	0
Fri, 25 Nov 2016 01:57:29 +0000	0,1267374600	0
Thu, 24 Nov 2016 08:59:49 +0000	0,1267374600	0
Tue, 22 Nov 2016 19:37:57 +0000	0,1267374600	0
Sat, 19 Nov 2016 00:35:47 +0000	0,1267374600	0
Sat, 05 Nov 2016 13:46:05 +0000	0,1267374600	0
Thu, 03 Nov 2016 18:06:39 +0000	0,1267374600	0
Thu, 03 Nov 2016 12:31:34 +0000	0,1267374600	0
Fri, 28 Oct 2016 15:24:58 +0000	0,1267374600	0
Wed, 26 Oct 2016 16:43:24 +0000	0,1267374600	0
Tue, 25 Oct 2016 21:49:17 +0000	0,1267374600	+0,11863746
Tue, 25 Oct 2016 21:49:16 +0000	0,0081000000	-0,11863746
Mon, 24 Oct 2016 23:19:59 +0000	0,1267374600	0
Fri, 14 Oct 2016 01:33:50 +0000	0,1267374600	0
Thu, 13 Oct 2016 11:24:20 +0000	0,1267374600	0
Tue, 11 Oct 2016 20:20:08 +0000	0,1267374600	0
Fri, 07 Oct 2016 20:42:04 +0000	0,1267374600	0
Fri, 07 Oct 2016 10:02:25 +0000	0,1267374600	0
Fri, 30 Sep 2016 10:40:28 +0000	0,1267374600	0
Sun, 25 Sep 2016 13:57:14 +0000	0,1267374600	0
Sun, 18 Sep 2016 09:57:45 +0000	0,1267374600	0
Sat, 17 Sep 2016 19:51:08 +0000	0,1267374600	0
Sat, 17 Sep 2016 11:31:55 +0000	0,1267374600	0
Wed, 14 Sep 2016 01:34:10 +0000	0,1267374600	0
Mon, 12 Sep 2016 07:32:41 +0000	0,1267374600	+0,11863746
Mon, 12 Sep 2016 07:32:40 +0000	0,0081000000	-0,11863746
Fri, 09 Sep 2016 20:35:00 +0000	0,1267374600	0
Fri, 09 Sep 2016 11:03:08 +0000	0,1267374600	0
Wed, 07 Sep 2016 15:19:28 +0000	0,1267374600	+0,11863746
Wed, 07 Sep 2016 15:19:27 +0000	0,0081000000	-0,11863746
Fri, 26 Aug 2016 10:03:42 +0000	0,1267374600	0
Thu, 18 Aug 2016 12:55:59 +0000	0,1267374600	0
Sun, 14 Aug 2016 12:28:42 +0000	0,1267374600	0
Wed, 10 Aug 2016 05:41:19 +0000	0,1267374600	0
Sat, 06 Aug 2016 22:32:24 +0000	0,1267374600	+0,11863746
Sat, 06 Aug 2016 22:32:23 +0000	0,0081000000	-0,11863746
Fri, 05 Aug 2016 16:47:11 +0000	0,1267374600	0
Fri, 05 Aug 2016 04:07:56 +0000	0,1267374600	+0,11863746
Fri, 05 Aug 2016 04:07:55 +0000	0,0081000000	-0,11863746
Sun, 31 Jul 2016 16:53:45 +0000	0,1267374600	0
Thu, 28 Jul 2016 06:01:24 +0000	0,1267374600	0
Tue, 26 Jul 2016 04:36:58 +0000	0,1267374600	0
Sat, 23 Jul 2016 17:52:57 +0000	0,1267374600	0
Thu, 21 Jul 2016 05:51:31 +0000	0,1267374600	0
Wed, 20 Jul 2016 12:20:05 +0000	0,1267374600	+0,11863746
Wed, 20 Jul 2016 12:20:04 +0000	0,0081000000	-0,11863746
Sun, 17 Jul 2016 09:16:19 +0000	0,1267374600	0
Sat, 16 Jul 2016 13:22:07 +0000	0,1267374600	0
Fri, 15 Jul 2016 16:33:01 +0000	0,1267374600	+0,11863746
Fri, 15 Jul 2016 16:33:00 +0000	0,0081000000	-0,11863746
Fri, 15 Jul 2016 04:04:14 +0000	0,1267374600	0
Mon, 11 Jul 2016 06:29:51 +0000	0,1267374600	0
Mon, 04 Jul 2016 11:18:11 +0000	0,1267374600	0
Wed, 29 Jun 2016 03:59:36 +0000	0,1267374600	0
Wed, 22 Jun 2016 07:09:29 +0000	0,1267374600	-0,00156466
Tue, 21 Jun 2016 18:04:35 +0000	0,1283021200	+0,00156466
Sat, 18 Jun 2016 15:54:46 +0000	0,1267374600	0
Thu, 16 Jun 2016 23:29:09 +0000	0,1267374600	0
Tue, 14 Jun 2016 00:12:43 +0000	0,1267374600	0
Sun, 12 Jun 2016 11:04:41 +0000	0,1267374600	+0,11863746
Sun, 12 Jun 2016 11:04:40 +0000	0,0081000000	-0,11863746
Sat, 11 Jun 2016 16:37:31 +0000	0,1267374600	0
Fri, 10 Jun 2016 21:52:21 +0000	0,1267374600	0
Wed, 08 Jun 2016 09:51:57 +0000	0,1267374600	0
Fri, 03 Jun 2016 21:17:58 +0000	0,1267374600	0
Wed, 01 Jun 2016 06:52:22 +0000	0,1267374600	0
Sun, 29 May 2016 12:27:28 +0000	0,1267374600	0
Fri, 27 May 2016 16:09:47 +0000	0,1267374600	0
Wed, 25 May 2016 10:09:30 +0000	0,1267374600	-0,00156466
Sat, 21 May 2016 00:58:52 +0000	0,1283021200	+0,12010212
Sat, 21 May 2016 00:58:51 +0000	0,0082000000	-0,11853746
Thu, 12 May 2016 23:51:39 +0000	0,1267374600	-0,00156466
Mon, 09 May 2016 16:55:10 +0000	0,1283021200	+0,12010212
Mon, 09 May 2016 16:55:09 +0000	0,0082000000	-0,11853746
Sun, 08 May 2016 17:22:33 +0000	0,1267374600	0
Sat, 07 May 2016 14:52:25 +0000	0,1267374600	+0,11863746
Sat, 07 May 2016 14:52:24 +0000	0,0081000000	-0,12020212
Tue, 03 May 2016 21:25:03 +0000	0,1283021200	0
Sun, 01 May 2016 15:54:06 +0000	0,1283021200	+0,12010212
Sun, 01 May 2016 15:54:05 +0000	0,0082000000	-0,12010212
Sun, 01 May 2016 10:26:10 +0000	0,1283021200	+0,00156466
Sun, 24 Apr 2016 01:41:04 +0000	0,1267374600	0
Sat, 23 Apr 2016 13:00:34 +0000	0,1267374600	+0,11863746
Sat, 23 Apr 2016 13:00:33 +0000	0,0081000000	-0,11863746
Fri, 15 Apr 2016 06:20:52 +0000	0,1267374600	0
Tue, 12 Apr 2016 14:30:53 +0000	0,1267374600	+0,11863746
Tue, 12 Apr 2016 14:30:52 +0000	0,0081000000	-0,11863746
Mon, 11 Apr 2016 03:16:20 +0000	0,1267374600	+0,11863746
Mon, 11 Apr 2016 03:16:19 +0000	0,0081000000	-0,11863746
Sun, 10 Apr 2016 20:14:21 +0000	0,1267374600	0
Sun, 10 Apr 2016 13:49:21 +0000	0,1267374600	0
Sat, 09 Apr 2016 19:56:51 +0000	0,1267374600	0
Fri, 08 Apr 2016 04:57:03 +0000	0,1267374600	-0,00156466
Thu, 07 Apr 2016 07:25:33 +0000	0,1283021200	0
Tue, 05 Apr 2016 01:42:20 +0000	0,1283021200	+0,00156466
Sun, 03 Apr 2016 20:01:14 +0000	0,1267374600	0
Wed, 30 Mar 2016 03:21:42 +0000	0,1267374600	+0,11863746
Wed, 30 Mar 2016 03:21:41 +0000	0,0081000000	-0,11863746
Sun, 27 Mar 2016 06:58:21 +0000	0,1267374600	+0,11863746
Sun, 27 Mar 2016 06:58:20 +0000	0,0081000000	-0,11863746
Thu, 24 Mar 2016 16:08:51 +0000	0,1267374600	+0,11863746
Thu, 24 Mar 2016 16:08:50 +0000	0,0081000000	-0,11863746
Sun, 13 Mar 2016 14:23:12 +0000	0,1267374600	+0,11863746
Sun, 13 Mar 2016 14:23:11 +0000	0,0081000000	-0,11863746
Thu, 10 Mar 2016 16:36:36 +0000	0,1267374600	0
Wed, 02 Mar 2016 15:53:00 +0000	0,1267374600	0
Fri, 26 Feb 2016 09:26:21 +0000	0,1267374600	+0,11863746
Fri, 26 Feb 2016 09:26:20 +0000	0,0081000000	-0,12020212
Mon, 15 Feb 2016 19:55:09 +0000	0,1283021200	+0,12010212
Mon, 15 Feb 2016 19:55:06 +0000	0,0082000000	-0,11853746
Fri, 12 Feb 2016 17:34:31 +0000	0,1267374600	0
Fri, 12 Feb 2016 09:37:43 +0000	0,1267374600	+0,11863746
Fri, 12 Feb 2016 09:37:42 +0000	0,0081000000	-0,11863746
Wed, 10 Feb 2016 21:41:52 +0000	0,1267374600	0
Sun, 17 Jan 2016 04:54:17 +0000	0,1267374600	0
Thu, 14 Jan 2016 17:47:10 +0000	0,1267374600	-0,00156466
Tue, 12 Jan 2016 14:54:30 +0000	0,1283021200	0
Thu, 07 Jan 2016 02:43:12 +0000	0,1283021200	0
Wed, 30 Dec 2015 01:21:03 +0000	0,1283021200	0
Mon, 21 Dec 2015 14:53:57 +0000	0,1283021200	0
Fri, 18 Dec 2015 11:37:55 +0000	0,1283021200	0
Thu, 17 Dec 2015 12:58:43 +0000	0,1283021200	0
Fri, 11 Dec 2015 22:59:54 +0000	0,1283021200	0
Wed, 09 Dec 2015 08:37:40 +0000	0,1283021200	0
Sat, 05 Dec 2015 15:18:50 +0000	0,1283021200	+0,12010212
Sat, 05 Dec 2015 15:18:49 +0000	0,0082000000	-0,12010212
Fri, 27 Nov 2015 20:31:18 +0000	0,1283021200	-0,00156466
Thu, 26 Nov 2015 08:09:29 +0000	0,1298667800	+0,12156678
Thu, 26 Nov 2015 08:09:28 +0000	0,0083000000	-0,12156678
Tue, 24 Nov 2015 06:22:30 +0000	0,1298667800	+0,12156678
Tue, 24 Nov 2015 06:22:29 +0000	0,0083000000	-0,12156678
Sun, 22 Nov 2015 03:26:28 +0000	0,1298667800	0
Fri, 20 Nov 2015 13:42:36 +0000	0,1298667800	0
Mon, 16 Nov 2015 11:47:46 +0000	0,1298667800	0
Mon, 16 Nov 2015 01:45:25 +0000	0,1298667800	+0,12156678
Mon, 16 Nov 2015 01:45:24 +0000	0,0083000000	-0,12156678
Sun, 15 Nov 2015 22:28:27 +0000	0,1298667800	0
Sun, 15 Nov 2015 09:22:59 +0000	0,1298667800	0
Sat, 14 Nov 2015 09:54:13 +0000	0,1298667800	+0,12156678
Sat, 14 Nov 2015 09:54:11 +0000	0,0083000000	-0,12156678
Mon, 09 Nov 2015 07:47:12 +0000	0,1298667800	0
Sun, 08 Nov 2015 01:50:52 +0000	0,1298667800	0
Mon, 02 Nov 2015 19:22:37 +0000	0,1298667800	0
Sun, 01 Nov 2015 06:26:17 +0000	0,1298667800	0
Tue, 27 Oct 2015 07:14:59 +0000	0,1298667800	+0,12156678
Tue, 27 Oct 2015 07:14:58 +0000	0,0083000000	-0,12156678
Tue, 13 Oct 2015 20:35:08 +0000	0,1298667800	0
Mon, 12 Oct 2015 13:55:13 +0000	0,1298667800	0
Mon, 05 Oct 2015 10:05:39 +0000	0,1298667800	0
Fri, 02 Oct 2015 12:01:32 +0000	0,1298667800	+0,12156678
Fri, 02 Oct 2015 12:01:09 +0000	0,0083000000	-0,12156678
Wed, 23 Sep 2015 22:38:30 +0000	0,1298667800	0
Wed, 23 Sep 2015 18:29:25 +0000	0,1298667800	0
Thu, 17 Sep 2015 19:26:29 +0000	0,1298667800	+0,12156678
Thu, 17 Sep 2015 19:26:28 +0000	0,0083000000	-0,12156678
Thu, 17 Sep 2015 06:24:27 +0000	0,1298667800	0
Tue, 15 Sep 2015 00:34:55 +0000	0,1298667800	+0,12156678
Tue, 15 Sep 2015 00:34:54 +0000	0,0083000000	-0,12156678
Sun, 13 Sep 2015 02:13:34 +0000	0,1298667800	0
Wed, 09 Sep 2015 17:54:15 +0000	0,1298667800	0
Mon, 07 Sep 2015 09:48:56 +0000	0,1298667800	+0,12156678
Mon, 07 Sep 2015 09:48:55 +0000	0,0083000000	-0,12156678
Thu, 03 Sep 2015 10:02:03 +0000	0,1298667800	0
Wed, 02 Sep 2015 03:14:02 +0000	0,1298667800	0
Tue, 01 Sep 2015 21:01:42 +0000	0,1298667800	+0,12156678
Tue, 01 Sep 2015 21:01:41 +0000	0,0083000000	-0,12156678
Fri, 28 Aug 2015 14:27:33 +0000	0,1298667800	0
Wed, 26 Aug 2015 02:07:46 +0000	0,1298667800	0
Sat, 22 Aug 2015 02:55:20 +0000	0,1298667800	+0,12156678
Sat, 22 Aug 2015 02:55:19 +0000	0,0083000000	-0,12156678
Sat, 15 Aug 2015 18:22:25 +0000	0,1298667800	0
Tue, 11 Aug 2015 21:18:13 +0000	0,1298667800	0
Sun, 09 Aug 2015 08:09:32 +0000	0,1298667800	0
Sun, 02 Aug 2015 11:16:43 +0000	0,1298667800	0
Fri, 31 Jul 2015 13:13:43 +0000	0,1298667800	0
Fri, 24 Jul 2015 02:38:35 +0000	0,1298667800	0
Sun, 19 Jul 2015 06:29:21 +0000	0,1298667800	0
Wed, 15 Jul 2015 16:47:01 +0000	0,1298667800	+0,12156678
Wed, 15 Jul 2015 16:46:59 +0000	0,0083000000	-0,12156678
Tue, 14 Jul 2015 08:03:57 +0000	0,1298667800	0
Mon, 13 Jul 2015 17:40:38 +0000	0,1298667800	0
Sat, 04 Jul 2015 08:48:40 +0000	0,1298667800	0
Wed, 01 Jul 2015 02:11:53 +0000	0,1298667800	0
Fri, 26 Jun 2015 14:03:28 +0000	0,1298667800	0
Wed, 24 Jun 2015 07:37:35 +0000	0,1298667800	0
Wed, 24 Jun 2015 04:09:49 +0000	0,1298667800	0
Sun, 21 Jun 2015 07:06:15 +0000	0,1298667800	0
Wed, 17 Jun 2015 08:51:15 +0000	0,1298667800	0
Sun, 14 Jun 2015 22:19:03 +0000	0,1298667800	0
Sat, 13 Jun 2015 20:26:36 +0000	0,1298667800	0
Fri, 12 Jun 2015 15:00:23 +0000	0,1298667800	0
Tue, 19 May 2015 01:08:48 +0000	0,1298667800	+0,12156678
Tue, 19 May 2015 01:08:47 +0000	0,0083000000	-0,12156678
Sat, 16 May 2015 03:38:23 +0000	0,1298667800	0
Sun, 10 May 2015 01:52:30 +0000	0,1298667800	+0,12156678
Sun, 10 May 2015 01:52:29 +0000	0,0083000000	-0,12156678
Mon, 27 Apr 2015 21:36:34 +0000	0,1298667800	0
Sat, 25 Apr 2015 04:40:03 +0000	0,1298667800	0
Mon, 23 Mar 2015 13:12:24 +0000	0,1298667800	+0,12156678
Mon, 23 Mar 2015 13:12:23 +0000	0,0083000000	-0,12156678
Fri, 20 Mar 2015 16:07:04 +0000	0,1298667800	0
Thu, 19 Mar 2015 19:34:50 +0000	0,1298667800	0
Tue, 17 Mar 2015 07:42:38 +0000	0,1298667800	0
Sat, 14 Mar 2015 16:26:17 +0000	0,1298667800	0
Sun, 22 Feb 2015 12:48:39 +0000	0,1298667800	+0,00156466
Thu, 12 Feb 2015 16:15:22 +0000	0,1283021200	0
Wed, 04 Feb 2015 11:23:29 +0000	0,1283021200	0
Tue, 03 Feb 2015 09:40:07 +0000	0,1283021200	+0,00156466
Wed, 28 Jan 2015 00:09:48 +0000	0,1267374600	+0,11863746
Wed, 28 Jan 2015 00:09:47 +0000	0,0081000000	-0,12020212
Sat, 17 Jan 2015 22:12:16 +0000	0,1283021200	0
Wed, 24 Dec 2014 06:47:59 +0000	0,1283021200	0
Tue, 16 Dec 2014 17:55:23 +0000	0,1283021200	0
Fri, 12 Dec 2014 18:55:44 +0000	0,1283021200	0
Mon, 08 Dec 2014 09:05:11 +0000	0,1283021200	0
Mon, 08 Dec 2014 02:01:24 +0000	0,1283021200	-0,00156466
Sun, 07 Dec 2014 14:08:10 +0000	0,1298667800	0
Sun, 07 Dec 2014 05:45:46 +0000	0,1298667800	+0,12156678
Sun, 07 Dec 2014 05:45:45 +0000	0,0083000000	-0,12156678
Sun, 07 Dec 2014 01:23:33 +0000	0,1298667800	0
Mon, 01 Dec 2014 23:28:59 +0000	0,1298667800	0
Thu, 27 Nov 2014 18:43:20 +0000	0,1298667800	0
Sun, 23 Nov 2014 11:37:55 +0000	0,1298667800	0
Sat, 22 Nov 2014 04:43:36 +0000	0,1298667800	0
Fri, 21 Nov 2014 14:54:14 +0000	0,1298667800	0
Tue, 18 Nov 2014 18:47:20 +0000	0,1298667800	0
Mon, 17 Nov 2014 00:28:44 +0000	0,1298667800	0
Fri, 14 Nov 2014 15:41:13 +0000	0,1298667800	0
Tue, 11 Nov 2014 16:37:49 +0000	0,1298667800	-0,00156466
Tue, 28 Oct 2014 18:10:50 +0000	0,1314314400	0
Thu, 23 Oct 2014 21:11:55 +0000	0,1314314400	0
Mon, 13 Oct 2014 15:27:51 +0000	0,1314314400	0
Fri, 03 Oct 2014 19:58:18 +0000	0,1314314400	-0,00156466
Sun, 21 Sep 2014 13:34:42 +0000	0,1329961000	0
Fri, 19 Sep 2014 17:40:21 +0000	0,1329961000	+0,00156466
Fri, 19 Sep 2014 05:56:12 +0000	0,1314314400	0
Sat, 06 Sep 2014 11:32:48 +0000	0,1314314400	-0,00156466
Tue, 02 Sep 2014 05:47:03 +0000	0,1329961000	+0,1244961
Tue, 02 Sep 2014 05:47:02 +0000	0,0085000000	-0,1244961
Sun, 31 Aug 2014 21:18:05 +0000	0,1329961000	0
Fri, 29 Aug 2014 22:22:00 +0000	0,1329961000	+0,1244961
Fri, 29 Aug 2014 22:21:58 +0000	0,0085000000	-0,1244961
Mon, 25 Aug 2014 11:29:51 +0000	0,1329961000	+0,1244961
Mon, 25 Aug 2014 11:29:48 +0000	0,0085000000	-0,1244961
Thu, 21 Aug 2014 12:28:48 +0000	0,1329961000	+0,1244961
Thu, 21 Aug 2014 12:28:46 +0000	0,0085000000	-0,1244961
Sun, 10 Aug 2014 04:53:21 +0000	0,1329961000	+0,1244961
Sun, 10 Aug 2014 04:53:20 +0000	0,0085000000	-0,12606076
Tue, 05 Aug 2014 23:24:29 +0000	0,1345607600	0
Mon, 28 Jul 2014 20:27:56 +0000	0,1345607600	0
Mon, 21 Jul 2014 01:40:16 +0000	0,1345607600	+0,12596076
Mon, 21 Jul 2014 01:40:15 +0000	0,0086000000	-0,12596076
Thu, 17 Jul 2014 20:40:48 +0000	0,1345607600	0
Thu, 10 Jul 2014 15:05:22 +0000	0,1345607600	+0,12596076
Thu, 10 Jul 2014 15:05:20 +0000	0,0086000000	-0,12596076
Wed, 09 Jul 2014 13:08:25 +0000	0,1345607600	0
Sun, 06 Jul 2014 05:20:21 +0000	0,1345607600	-0,00156466
Tue, 24 Jun 2014 09:12:07 +0000	0,1361254200	0
Mon, 16 Jun 2014 01:47:58 +0000	0,1361254200	0
Wed, 11 Jun 2014 09:22:15 +0000	0,1361254200	0
Sat, 07 Jun 2014 15:39:46 +0000	0,1361254200	0
Fri, 06 Jun 2014 14:03:57 +0000	0,1361254200	+0,00156466
Sun, 01 Jun 2014 18:03:03 +0000	0,1345607600	+0,12596076
Sun, 01 Jun 2014 18:03:02 +0000	0,0086000000	-0,12752542
Wed, 28 May 2014 16:17:09 +0000	0,1361254200	+0,12742542
Wed, 28 May 2014 16:17:08 +0000	0,0087000000	-0,12742542
Wed, 28 May 2014 01:22:15 +0000	0,1361254200	+0,00156466
Fri, 23 May 2014 08:01:32 +0000	0,1345607600	-0,00156466
Tue, 20 May 2014 03:20:28 +0000	0,1361254200	0
Sun, 18 May 2014 08:14:07 +0000	0,1361254200	0
Fri, 16 May 2014 23:05:59 +0000	0,1361254200	+0,00156466
Fri, 09 May 2014 18:51:37 +0000	0,1345607600	-0,00156466
Mon, 05 May 2014 17:37:43 +0000	0,1361254200	+0,12742542
Mon, 05 May 2014 17:37:42 +0000	0,0087000000	-0,12586076
Tue, 29 Apr 2014 14:22:28 +0000	0,1345607600	+0,12596076
Tue, 29 Apr 2014 14:22:27 +0000	0,0086000000	-0,12596076
Mon, 28 Apr 2014 23:45:31 +0000	0,1345607600	0
Sun, 09 Mar 2014 00:20:41 +0000	0,1345607600	0
Sun, 16 Feb 2014 21:01:33 +0000	0,1345607600	-0,00156466
Fri, 10 Jan 2014 12:46:08 +0000	0,1361254200	0
Tue, 31 Dec 2013 17:54:23 +0000	0,1361254200	-0,00515483
Sun, 03 Nov 2013 14:29:38 +0000	0,1412802500	+0,001900316
Fri, 01 Nov 2013 12:24:18 +0000	0,1393799340	-0,000821124
Thu, 17 Oct 2013 16:04:39 +0000	0,1402010580	+0,000593475
Sat, 28 Sep 2013 22:59:42 +0000	0,1396075830	-0,000343394
Sat, 21 Sep 2013 07:26:36 +0000	0,1399509770	+0,001882748
Thu, 29 Aug 2013 02:48:27 +0000	0,1380682290	+0,000177618
Tue, 06 Aug 2013 08:04:59 +0000	0,1378906110	+0,001077548
Mon, 22 Jul 2013 02:40:47 +0000	0,1368130630	-0,00089993
Wed, 12 Jun 2013 10:04:10 +0000	0,1377129930	-0,002486649
Sat, 04 May 2013 10:19:25 +0000	0,1401996420	+0,001563036
Sun, 14 Apr 2013 00:47:47 +0000	0,1386366060	+0,001172278
Sun, 24 Mar 2013 21:14:56 +0000	0,1374643280	-0,001148595
Sun, 17 Mar 2013 20:00:33 +0000	0,1386129230	0
Sun, 17 Mar 2013 01:26:38 +0000	0,1386129230	-0,000319712
Wed, 27 Feb 2013 23:08:53 +0000	0,1389326350	-0,003682609
Wed, 20 Feb 2013 06:23:57 +0000	0,1426152440	+0,000414441
Tue, 19 Feb 2013 07:04:58 +0000	0,1422008030	0
Sun, 17 Feb 2013 07:43:15 +0000	0,1422008030	-0,001338054
Wed, 13 Feb 2013 15:37:00 +0000	0,1435388570	+0,001622243
Wed, 13 Feb 2013 01:33:20 +0000	0,1419166140	-0,000224983
Tue, 12 Feb 2013 00:49:18 +0000	0,1421415970	+0,000651265
Mon, 11 Feb 2013 04:17:46 +0000	0,1414903320	+0,000414442
Wed, 23 Jan 2013 23:46:46 +0000	0,1410758900	+0,000532853
Sat, 12 Jan 2013 02:06:33 +0000	0,1405430370	+0,001634084
Sat, 05 Jan 2013 00:30:30 +0000	0,1389089530	+0,002510331
Fri, 30 Nov 2012 02:14:11 +0000	0,1363986220	+0,001728813
Thu, 29 Nov 2012 00:33:38 +0000	0,1346698090	+0,000817042
Sun, 18 Nov 2012 00:07:07 +0000	0,1338527670	+0,000260506
Wed, 14 Nov 2012 22:00:23 +0000	0,1335922610	+0,000511521
Mon, 12 Nov 2012 19:17:20 +0000	0,1330807400	3,5191
Wed, 07 Nov 2012 16:20:38 +0000	0,1331159310	+0,000715551
Thu, 11 Oct 2012 15:21:59 +0000	0,1324003800	+0,000563056
Mon, 24 Sep 2012 09:41:23 +0000	0,1318373240	+0,006721487
Wed, 29 Aug 2012 12:41:43 +0000	0,1251158370	+0,000258067
Thu, 23 Aug 2012 02:42:35 +0000	0,1248577700	+0,001395911
Sat, 11 Aug 2012 11:45:10 +0000	0,1234618590	+0,001290338
Sun, 29 Jul 2012 09:51:43 +0000	0,1221715210	-0,003002968
Tue, 10 Jul 2012 23:42:43 +0000	0,1251744890	-0,000609978
Thu, 28 Jun 2012 21:25:51 +0000	0,1257844670	-0,004563103
Wed, 20 Jun 2012 17:12:22 +0000	0,1303475700	+0,002686248
Sat, 09 Jun 2012 19:38:51 +0000	0,1276613220	+0,002299148
Wed, 30 May 2012 14:23:47 +0000	0,1253621740	-0,014780232
Tue, 27 Mar 2012 00:16:48 +0000	0,1401424060	-0,00238126
Sat, 18 Feb 2012 05:58:17 +0000	0,1425236660	-0,000140764
Wed, 15 Feb 2012 07:03:06 +0000	0,1426644300	-0,003436991
Fri, 03 Feb 2012 09:27:41 +0000	0,1461014210	+0,003824092
Sun, 08 Jan 2012 11:27:57 +0000	0,1422773290	-0,008387195
Fri, 16 Dec 2011 23:00:57 +0000	0,1506645240	-0,001607057
Thu, 08 Dec 2011 22:55:08 +0000	0,1522715810	-0,005900362
Sun, 13 Nov 2011 01:07:56 +0000	0,1581719430	+0,001431101
Thu, 10 Nov 2011 20:12:59 +0000	0,1567408420	-0,00137245
Sun, 06 Nov 2011 21:48:13 +0000	0,1581132920	-0,002920855
Sun, 16 Oct 2011 00:07:50 +0000	0,1610341470	0
Sat, 15 Oct 2011 17:10:46 +0000	0,1610341470	0
Fri, 16 Sep 2011 15:02:12 +0000	0,1610341470	-0,004832901
Fri, 09 Sep 2011 05:34:17 +0000	0,1658670480	+0,000727281
Sun, 10 Jul 2011 17:43:19 +0000	0,1651397670	0

Please note that RSD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 06:08:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Estonian kroon exchange chart

Note: The Serbian dinar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the RSD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Estonian kroon pair for a period of 2456 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.