The exchange rate as of today for RSD/FJD is RSD per FJD, which means that with 100 Serbian dinars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for RSD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or FJD currencies.

RSD to FJD exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 09:31:55 +0000	0,0212000000	+0,0009
Tue, 31 Oct 2017 02:37:01 +0000	0,0203000000	-0,0001
Sun, 29 Oct 2017 17:41:32 +0000	0,0204000000	+0,0001
Tue, 24 Oct 2017 11:28:27 +0000	0,0203000000	-0,0001
Mon, 23 Oct 2017 20:16:12 +0000	0,0204000000	+0,0001
Sat, 21 Oct 2017 05:55:59 +0000	0,0203000000	0
Tue, 17 Oct 2017 09:10:41 +0000	0,0203000000	-0,0001
Mon, 16 Oct 2017 19:35:47 +0000	0,0204000000	+0,0001
Sun, 15 Oct 2017 23:38:18 +0000	0,0203000000	-0,0001
Tue, 03 Oct 2017 01:22:52 +0000	0,0204000000	+0,0002
Sat, 30 Sep 2017 12:21:57 +0000	0,0202000000	0
Sat, 30 Sep 2017 02:06:16 +0000	0,0202000000	+10
Fri, 29 Sep 2017 02:25:29 +0000	0,0201000000	10
Thu, 28 Sep 2017 07:26:44 +0000	0,0202000000	10
Tue, 26 Sep 2017 00:43:09 +0000	0,0203000000	0
Sun, 24 Sep 2017 23:04:45 +0000	0,0203000000	-0,0001
Thu, 21 Sep 2017 04:05:20 +0000	0,0204000000	+0,0002
Thu, 07 Sep 2017 19:59:42 +0000	0,0202000000	0
Wed, 06 Sep 2017 23:49:05 +0000	0,0202000000	10
Mon, 04 Sep 2017 21:44:39 +0000	0,0203000000	0
Thu, 31 Aug 2017 13:57:35 +0000	0,0203000000	-0,0001
Tue, 29 Aug 2017 08:29:21 +0000	0,0204000000	+0,0005
Mon, 21 Aug 2017 20:53:31 +0000	0,0199000000	0
Mon, 21 Aug 2017 05:54:07 +0000	0,0199000000	0
Sun, 20 Aug 2017 13:26:59 +0000	0,0199000000	10
Mon, 14 Aug 2017 22:50:49 +0000	0,0200000000	+0,0002
Wed, 02 Aug 2017 15:16:09 +0000	0,0198000000	0
Wed, 02 Aug 2017 02:13:25 +0000	0,0198000000	+0,0002
Mon, 31 Jul 2017 14:49:40 +0000	0,0196000000	+10
Mon, 31 Jul 2017 02:22:24 +0000	0,0195000000	0
Sun, 30 Jul 2017 15:16:59 +0000	0,0195000000	0
Sat, 29 Jul 2017 07:39:28 +0000	0,0195000000	0
Fri, 28 Jul 2017 15:41:23 +0000	0,0195000000	10
Thu, 27 Jul 2017 19:55:46 +0000	0,0196000000	+10
Sat, 22 Jul 2017 21:00:39 +0000	0,0195000000	-0,0003
Thu, 20 Jul 2017 15:25:58 +0000	0,0198000000	+0,0004
Mon, 17 Jul 2017 07:27:10 +0000	0,0194000000	0
Sun, 16 Jul 2017 17:40:28 +0000	0,0194000000	-0,0002
Fri, 14 Jul 2017 04:05:27 +0000	0,0196000000	0
Fri, 07 Jul 2017 15:32:58 +0000	0,0196000000	+0,0002
Thu, 06 Jul 2017 16:34:54 +0000	0,0194000000	0
Thu, 29 Jun 2017 20:08:59 +0000	0,0194000000	+10
Thu, 29 Jun 2017 06:15:47 +0000	0,0193000000	+0,0004
Tue, 20 Jun 2017 15:45:54 +0000	0,0189000000	0
Fri, 16 Jun 2017 22:12:54 +0000	0,0189000000	0
Thu, 15 Jun 2017 15:45:48 +0000	0,0189000000	0
Thu, 15 Jun 2017 02:22:38 +0000	0,0189000000	10
Tue, 13 Jun 2017 11:10:07 +0000	0,0190000000	+10
Sun, 11 Jun 2017 02:15:09 +0000	0,0189000000	-0,0003
Wed, 07 Jun 2017 06:02:22 +0000	0,0192000000	0
Tue, 06 Jun 2017 03:09:51 +0000	0,0192000000	+0,0002
Wed, 24 May 2017 14:13:15 +0000	0,0190000000	10
Tue, 23 May 2017 22:38:20 +0000	0,0191000000	+10
Mon, 22 May 2017 06:55:09 +0000	0,0190000000	10
Thu, 18 May 2017 14:49:03 +0000	0,0191000000	+10
Wed, 17 May 2017 09:48:23 +0000	0,0190000000	+10
Tue, 16 May 2017 20:06:39 +0000	0,0189000000	+10
Mon, 15 May 2017 14:39:12 +0000	0,0188000000	+10
Sun, 14 May 2017 09:58:57 +0000	0,0187000000	0
Fri, 12 May 2017 08:01:36 +0000	0,0187000000	10
Tue, 09 May 2017 23:48:41 +0000	0,0188000000	0
Sun, 07 May 2017 13:02:46 +0000	0,0188000000	0
Fri, 05 May 2017 22:05:52 +0000	0,0188000000	+0,0002
Thu, 27 Apr 2017 22:37:49 +0000	0,0186000000	0
Thu, 27 Apr 2017 01:32:33 +0000	0,0186000000	+0,0004
Sun, 23 Apr 2017 20:16:56 +0000	0,0182000000	0
Sun, 23 Apr 2017 13:30:12 +0000	0,0182000000	+10
Thu, 20 Apr 2017 15:59:26 +0000	0,0181000000	0
Wed, 19 Apr 2017 16:57:20 +0000	0,0181000000	0
Wed, 19 Apr 2017 10:36:44 +0000	0,0181000000	+0,0001
Wed, 12 Apr 2017 11:21:07 +0000	0,0180000000	0
Fri, 07 Apr 2017 21:31:34 +0000	0,0180000000	0
Fri, 07 Apr 2017 03:46:49 +0000	0,0180000000	0
Wed, 05 Apr 2017 20:48:39 +0000	0,0180000000	0
Wed, 05 Apr 2017 08:25:16 +0000	0,0180000000	0
Wed, 05 Apr 2017 03:19:42 +0000	0,0180000000	0
Sat, 01 Apr 2017 10:56:06 +0000	0,0180000000	0
Fri, 31 Mar 2017 00:50:58 +0000	0,0180000000	-0,0001
Tue, 21 Mar 2017 07:08:56 +0000	0,0181000000	0
Sun, 19 Mar 2017 15:31:15 +0000	0,0181000000	0
Sun, 19 Mar 2017 03:16:44 +0000	0,0181000000	0
Fri, 17 Mar 2017 08:54:28 +0000	0,0181000000	+0,0001
Thu, 16 Mar 2017 18:26:59 +0000	0,0180000000	0
Thu, 16 Mar 2017 06:12:51 +0000	0,0180000000	0
Thu, 16 Mar 2017 02:30:42 +0000	0,0180000000	0
Tue, 14 Mar 2017 16:52:32 +0000	0,0180000000	+0,0003
Sun, 05 Mar 2017 00:47:28 +0000	0,0177000000	0
Thu, 02 Mar 2017 21:52:22 +0000	0,0177000000	0
Wed, 01 Mar 2017 22:33:43 +0000	0,0177000000	+10
Wed, 01 Mar 2017 15:31:01 +0000	0,0176000000	10
Tue, 28 Feb 2017 12:46:58 +0000	0,0177000000	0
Tue, 28 Feb 2017 08:42:16 +0000	0,0177000000	+10
Mon, 27 Feb 2017 14:27:04 +0000	0,0176000000	10
Fri, 24 Feb 2017 10:32:26 +0000	0,0177000000	10
Thu, 16 Feb 2017 13:13:42 +0000	0,0178000000	+0,0003
Wed, 15 Feb 2017 07:00:18 +0000	0,0175000000	10
Mon, 13 Feb 2017 18:50:18 +0000	0,0176000000	-0,0002
Wed, 08 Feb 2017 07:25:20 +0000	0,0178000000	10
Sat, 04 Feb 2017 06:44:01 +0000	0,0179000000	10
Thu, 02 Feb 2017 05:58:13 +0000	0,0180000000	+10
Mon, 30 Jan 2017 06:38:30 +0000	0,0179000000	0
Sun, 29 Jan 2017 16:07:27 +0000	0,0179000000	0
Sun, 29 Jan 2017 05:14:26 +0000	0,0179000000	0
Sat, 28 Jan 2017 09:13:17 +0000	0,0179000000	0
Fri, 27 Jan 2017 19:43:52 +0000	0,0179000000	0
Sun, 22 Jan 2017 12:29:46 +0000	0,0179000000	0
Thu, 19 Jan 2017 03:21:26 +0000	0,0179000000	-0,0002
Wed, 18 Jan 2017 11:09:32 +0000	0,0181000000	+0,0002
Sun, 15 Jan 2017 02:48:15 +0000	0,0179000000	10
Thu, 12 Jan 2017 08:07:56 +0000	0,0180000000	-0,0003
Tue, 10 Jan 2017 10:33:27 +0000	0,0183000000	+0,0003
Mon, 09 Jan 2017 12:54:06 +0000	0,0180000000	-0,0003
Thu, 05 Jan 2017 10:44:50 +0000	0,0183000000	+0,0003
Wed, 04 Jan 2017 16:24:36 +0000	0,0180000000	-0,0002
Wed, 04 Jan 2017 06:58:08 +0000	0,0182000000	0
Tue, 03 Jan 2017 16:34:48 +0000	0,0182000000	0
Sun, 01 Jan 2017 14:13:09 +0000	0,0182000000	0
Sat, 31 Dec 2016 04:23:18 +0000	0,0182000000	0
Fri, 30 Dec 2016 22:00:33 +0000	0,0182000000	+10
Thu, 29 Dec 2016 19:03:26 +0000	0,0181000000	10
Wed, 28 Dec 2016 16:22:08 +0000	0,0182000000	+10
Tue, 27 Dec 2016 05:31:22 +0000	0,0181000000	0
Mon, 26 Dec 2016 00:18:58 +0000	0,0181000000	0
Sat, 24 Dec 2016 22:25:52 +0000	0,0181000000	0
Sat, 24 Dec 2016 04:31:38 +0000	0,0181000000	0
Fri, 23 Dec 2016 18:31:08 +0000	0,0181000000	+0,0001
Thu, 22 Dec 2016 06:47:56 +0000	0,0180000000	+10
Tue, 20 Dec 2016 22:22:22 +0000	0,0179000000	0
Sun, 18 Dec 2016 21:31:17 +0000	0,0179000000	0
Sun, 18 Dec 2016 04:55:39 +0000	0,0179000000	0
Sat, 17 Dec 2016 21:46:54 +0000	0,0179000000	-0,0002
Thu, 15 Dec 2016 05:08:51 +0000	0,0181000000	+0,0001
Sun, 11 Dec 2016 22:14:44 +0000	0,0180000000	0
Sat, 10 Dec 2016 11:13:38 +0000	0,0180000000	-0,0002
Wed, 07 Dec 2016 10:01:52 +0000	0,0182000000	10
Tue, 06 Dec 2016 21:57:47 +0000	0,0183000000	+0,0003
Tue, 06 Dec 2016 03:58:15 +0000	0,0180000000	-0,0002
Sun, 04 Dec 2016 03:55:26 +0000	0,0182000000	0
Fri, 02 Dec 2016 16:46:15 +0000	0,0182000000	+10
Fri, 02 Dec 2016 03:24:53 +0000	0,0181000000	0
Wed, 30 Nov 2016 19:01:55 +0000	0,0181000000	0
Tue, 29 Nov 2016 17:22:19 +0000	0,0181000000	0
Sun, 27 Nov 2016 06:20:28 +0000	0,0181000000	0
Sun, 27 Nov 2016 01:47:35 +0000	0,0181000000	+0,0001
Fri, 25 Nov 2016 00:29:53 +0000	0,0180000000	-0,0001
Thu, 24 Nov 2016 08:12:10 +0000	0,0181000000	0
Sun, 20 Nov 2016 03:57:32 +0000	0,0181000000	0
Fri, 18 Nov 2016 17:02:20 +0000	0,0181000000	-0,0002
Sun, 13 Nov 2016 07:48:23 +0000	0,0183000000	0
Thu, 10 Nov 2016 21:36:37 +0000	0,0183000000	10
Tue, 08 Nov 2016 10:00:48 +0000	0,0184000000	10
Sat, 05 Nov 2016 13:46:14 +0000	0,0185000000	0
Tue, 01 Nov 2016 01:57:19 +0000	0,0185000000	+0,0002
Sun, 30 Oct 2016 17:45:09 +0000	0,0183000000	0
Thu, 27 Oct 2016 09:30:19 +0000	0,0183000000	+10
Wed, 26 Oct 2016 16:32:09 +0000	0,0182000000	0
Tue, 25 Oct 2016 21:49:25 +0000	0,0182000000	0
Tue, 25 Oct 2016 04:54:02 +0000	0,0182000000	0
Mon, 24 Oct 2016 23:16:31 +0000	0,0182000000	10
Thu, 20 Oct 2016 20:08:16 +0000	0,0183000000	-0,0002
Tue, 18 Oct 2016 13:53:40 +0000	0,0185000000	10
Fri, 14 Oct 2016 15:47:23 +0000	0,0186000000	0
Thu, 13 Oct 2016 23:33:13 +0000	0,0186000000	0
Thu, 13 Oct 2016 11:25:19 +0000	0,0186000000	0
Wed, 12 Oct 2016 20:48:47 +0000	0,0186000000	-0,0001
Sat, 08 Oct 2016 07:10:00 +0000	0,0187000000	0
Fri, 07 Oct 2016 21:40:36 +0000	0,0187000000	0
Fri, 07 Oct 2016 09:57:44 +0000	0,0187000000	0
Mon, 03 Oct 2016 02:43:07 +0000	0,0187000000	0
Fri, 30 Sep 2016 10:41:17 +0000	0,0187000000	0
Wed, 28 Sep 2016 03:26:56 +0000	0,0187000000	0
Tue, 27 Sep 2016 06:44:12 +0000	0,0187000000	+0,0001
Fri, 23 Sep 2016 16:25:11 +0000	0,0186000000	-0,0002
Sun, 18 Sep 2016 09:58:27 +0000	0,0188000000	0
Sat, 17 Sep 2016 16:14:54 +0000	0,0188000000	0
Sat, 17 Sep 2016 11:32:33 +0000	0,0188000000	+10
Wed, 14 Sep 2016 01:34:15 +0000	0,0187000000	0
Tue, 13 Sep 2016 20:46:58 +0000	0,0187000000	0
Mon, 12 Sep 2016 13:45:58 +0000	0,0187000000	0
Fri, 09 Sep 2016 23:45:39 +0000	0,0187000000	10
Thu, 08 Sep 2016 11:36:35 +0000	0,0188000000	+0,0002
Sun, 04 Sep 2016 07:25:18 +0000	0,0186000000	0
Fri, 02 Sep 2016 18:54:07 +0000	0,0186000000	0
Tue, 30 Aug 2016 22:37:38 +0000	0,0186000000	0
Mon, 29 Aug 2016 11:27:02 +0000	0,0186000000	-0,0002
Fri, 26 Aug 2016 10:04:17 +0000	0,0188000000	0
Thu, 25 Aug 2016 09:50:57 +0000	0,0188000000	0
Mon, 22 Aug 2016 03:52:03 +0000	0,0188000000	0
Thu, 18 Aug 2016 14:43:14 +0000	0,0188000000	+10
Tue, 16 Aug 2016 15:32:15 +0000	0,0187000000	+0,0002
Mon, 15 Aug 2016 01:52:59 +0000	0,0185000000	0
Sun, 14 Aug 2016 12:29:11 +0000	0,0185000000	0
Sun, 14 Aug 2016 00:06:09 +0000	0,0185000000	0
Sat, 13 Aug 2016 00:12:26 +0000	0,0185000000	-0,0002
Thu, 11 Aug 2016 21:48:18 +0000	0,0187000000	+0,0001
Tue, 09 Aug 2016 13:49:16 +0000	0,0186000000	-0,0001
Mon, 08 Aug 2016 06:02:21 +0000	0,0187000000	-0,0002
Wed, 03 Aug 2016 11:40:51 +0000	0,0189000000	+0,0003
Sat, 30 Jul 2016 07:43:00 +0000	0,0186000000	0
Fri, 29 Jul 2016 04:42:59 +0000	0,0186000000	0
Tue, 26 Jul 2016 19:01:21 +0000	0,0186000000	+0,0002
Wed, 20 Jul 2016 12:21:46 +0000	0,0184000000	10
Tue, 19 Jul 2016 20:31:49 +0000	0,0185000000	10
Sun, 17 Jul 2016 19:59:23 +0000	0,0186000000	0
Sun, 17 Jul 2016 09:17:36 +0000	0,0186000000	0
Fri, 15 Jul 2016 16:33:22 +0000	0,0186000000	+10
Thu, 14 Jul 2016 20:35:35 +0000	0,0185000000	0
Thu, 14 Jul 2016 11:42:17 +0000	0,0185000000	+10
Wed, 13 Jul 2016 14:53:30 +0000	0,0184000000	10
Tue, 12 Jul 2016 16:05:37 +0000	0,0185000000	10
Fri, 08 Jul 2016 22:21:42 +0000	0,0186000000	0
Fri, 08 Jul 2016 18:37:30 +0000	0,0186000000	+10
Wed, 06 Jul 2016 14:20:25 +0000	0,0185000000	-0,0002
Sat, 02 Jul 2016 12:16:06 +0000	0,0187000000	0
Wed, 29 Jun 2016 07:23:47 +0000	0,0187000000	+0,0002
Mon, 27 Jun 2016 17:05:33 +0000	0,0185000000	10
Sat, 25 Jun 2016 19:08:46 +0000	0,0186000000	0
Fri, 24 Jun 2016 22:32:24 +0000	0,0186000000	+10
Fri, 24 Jun 2016 12:32:27 +0000	0,0185000000	-0,0005
Wed, 22 Jun 2016 13:53:51 +0000	0,0190000000	10
Sun, 19 Jun 2016 19:22:20 +0000	0,0191000000	0
Sat, 18 Jun 2016 15:55:16 +0000	0,0191000000	0
Fri, 17 Jun 2016 14:15:30 +0000	0,0191000000	+10
Tue, 14 Jun 2016 18:34:10 +0000	0,0190000000	0
Tue, 14 Jun 2016 15:09:59 +0000	0,0190000000	0
Tue, 14 Jun 2016 11:03:49 +0000	0,0190000000	0
Sun, 12 Jun 2016 19:23:05 +0000	0,0190000000	0
Sun, 12 Jun 2016 03:57:37 +0000	0,0190000000	-0,0002
Wed, 08 Jun 2016 14:06:42 +0000	0,0192000000	-0,0001
Tue, 07 Jun 2016 18:18:23 +0000	0,0193000000	0
Tue, 07 Jun 2016 05:03:09 +0000	0,0193000000	-0,0003
Sun, 05 Jun 2016 01:56:31 +0000	0,0196000000	0
Sat, 04 Jun 2016 04:43:49 +0000	0,0196000000	0
Fri, 03 Jun 2016 21:18:04 +0000	0,0196000000	+0,0004
Thu, 02 Jun 2016 21:26:33 +0000	0,0192000000	0
Mon, 30 May 2016 06:01:11 +0000	0,0192000000	0
Sun, 29 May 2016 19:05:29 +0000	0,0192000000	0
Sun, 29 May 2016 12:27:39 +0000	0,0192000000	0
Sat, 28 May 2016 00:15:55 +0000	0,0192000000	+10
Fri, 27 May 2016 20:39:45 +0000	0,0191000000	-0,0002
Wed, 25 May 2016 21:09:24 +0000	0,0193000000	0
Wed, 25 May 2016 06:39:00 +0000	0,0193000000	-0,0002
Mon, 23 May 2016 01:40:58 +0000	0,0195000000	0
Sat, 21 May 2016 00:58:58 +0000	0,0195000000	+10
Thu, 19 May 2016 19:05:16 +0000	0,0194000000	0
Thu, 19 May 2016 10:18:10 +0000	0,0194000000	0
Tue, 17 May 2016 23:21:19 +0000	0,0194000000	-0,0002
Mon, 09 May 2016 16:55:18 +0000	0,0196000000	+0,0002
Sun, 08 May 2016 10:29:46 +0000	0,0194000000	10
Tue, 03 May 2016 12:06:31 +0000	0,0195000000	+10
Sun, 01 May 2016 21:47:06 +0000	0,0194000000	0
Sun, 01 May 2016 10:26:19 +0000	0,0194000000	+10
Fri, 29 Apr 2016 07:50:58 +0000	0,0193000000	+0,0002
Wed, 27 Apr 2016 05:36:52 +0000	0,0191000000	+0,0002
Sun, 24 Apr 2016 21:43:12 +0000	0,0189000000	0
Sat, 23 Apr 2016 13:00:50 +0000	0,0189000000	0
Sat, 23 Apr 2016 08:11:16 +0000	0,0189000000	0
Thu, 21 Apr 2016 08:59:05 +0000	0,0189000000	-0,0002
Tue, 19 Apr 2016 13:41:58 +0000	0,0191000000	0
Sun, 17 Apr 2016 18:12:45 +0000	0,0191000000	0
Sat, 16 Apr 2016 10:54:31 +0000	0,0191000000	0
Sat, 16 Apr 2016 00:23:18 +0000	0,0191000000	+10
Thu, 14 Apr 2016 16:52:36 +0000	0,0190000000	-0,0005
Sun, 10 Apr 2016 20:14:46 +0000	0,0195000000	+10
Fri, 08 Apr 2016 01:35:36 +0000	0,0194000000	10
Wed, 06 Apr 2016 19:15:43 +0000	0,0195000000	+0,0002
Sat, 02 Apr 2016 20:12:03 +0000	0,0193000000	+0,0001
Thu, 31 Mar 2016 21:02:52 +0000	0,0192000000	0
Mon, 28 Mar 2016 17:34:28 +0000	0,0192000000	+10
Sun, 27 Mar 2016 17:01:12 +0000	0,0191000000	0
Mon, 21 Mar 2016 19:03:29 +0000	0,0191000000	0
Sun, 13 Mar 2016 14:23:21 +0000	0,0191000000	0
Fri, 11 Mar 2016 16:05:35 +0000	0,0191000000	0
Thu, 10 Mar 2016 16:36:42 +0000	0,0191000000	+0,0002
Mon, 07 Mar 2016 18:50:09 +0000	0,0189000000	0
Sat, 05 Mar 2016 04:49:26 +0000	0,0189000000	0
Fri, 04 Mar 2016 22:13:59 +0000	0,0189000000	0
Fri, 04 Mar 2016 12:29:23 +0000	0,0189000000	0
Mon, 29 Feb 2016 21:39:11 +0000	0,0189000000	0
Sat, 27 Feb 2016 17:42:20 +0000	0,0189000000	10
Thu, 25 Feb 2016 00:00:14 +0000	0,0190000000	0
Wed, 24 Feb 2016 15:54:01 +0000	0,0190000000	0
Tue, 23 Feb 2016 19:54:52 +0000	0,0190000000	10
Mon, 22 Feb 2016 14:46:58 +0000	0,0191000000	-0,0006
Tue, 16 Feb 2016 02:44:14 +0000	0,0197000000	0
Mon, 15 Feb 2016 21:10:51 +0000	0,0197000000	0
Mon, 15 Feb 2016 14:03:30 +0000	0,0197000000	-0,0001
Thu, 11 Feb 2016 10:51:24 +0000	0,0198000000	+0,0003
Sat, 06 Feb 2016 12:50:30 +0000	0,0195000000	10
Thu, 04 Feb 2016 16:22:31 +0000	0,0196000000	+0,0003
Thu, 04 Feb 2016 05:39:55 +0000	0,0193000000	+0,0002
Sat, 23 Jan 2016 12:04:17 +0000	0,0191000000	0
Sat, 23 Jan 2016 07:51:34 +0000	0,0191000000	0
Fri, 22 Jan 2016 17:42:17 +0000	0,0191000000	-0,0003
Thu, 21 Jan 2016 09:24:39 +0000	0,0194000000	0
Tue, 19 Jan 2016 13:51:22 +0000	0,0194000000	+10
Sun, 17 Jan 2016 21:37:27 +0000	0,0193000000	+0,0001
Thu, 07 Jan 2016 06:47:43 +0000	0,0192000000	+0,0003
Tue, 05 Jan 2016 05:21:22 +0000	0,0189000000	10
Sat, 02 Jan 2016 16:06:18 +0000	0,0190000000	0
Fri, 01 Jan 2016 17:52:06 +0000	0,0190000000	0
Fri, 01 Jan 2016 02:53:00 +0000	0,0190000000	0
Thu, 31 Dec 2015 15:18:19 +0000	0,0190000000	10
Thu, 31 Dec 2015 05:28:10 +0000	0,0191000000	10
Mon, 21 Dec 2015 14:54:06 +0000	0,0192000000	-0,0001
Sun, 20 Dec 2015 03:49:45 +0000	0,0193000000	+0,0004
Thu, 17 Dec 2015 05:16:30 +0000	0,0189000000	-0,0004
Mon, 14 Dec 2015 18:49:25 +0000	0,0193000000	+0,0002
Sat, 12 Dec 2015 17:53:15 +0000	0,0191000000	0
Fri, 11 Dec 2015 13:59:22 +0000	0,0191000000	-0,0002
Wed, 09 Dec 2015 17:33:32 +0000	0,0193000000	0
Wed, 09 Dec 2015 08:37:46 +0000	0,0193000000	+0,0002
Mon, 07 Dec 2015 01:47:28 +0000	0,0191000000	0
Sun, 06 Dec 2015 11:55:22 +0000	0,0191000000	0
Sun, 06 Dec 2015 01:02:07 +0000	0,0191000000	0
Sat, 05 Dec 2015 00:32:41 +0000	0,0191000000	0
Thu, 03 Dec 2015 15:27:45 +0000	0,0191000000	+0,0003
Mon, 30 Nov 2015 17:18:03 +0000	0,0188000000	0
Mon, 30 Nov 2015 12:39:51 +0000	0,0188000000	0
Sat, 28 Nov 2015 21:28:04 +0000	0,0188000000	0
Fri, 27 Nov 2015 20:31:26 +0000	0,0188000000	0
Thu, 26 Nov 2015 08:09:45 +0000	0,0188000000	-0,0002
Wed, 25 Nov 2015 04:46:43 +0000	0,0190000000	0
Tue, 24 Nov 2015 05:10:56 +0000	0,0190000000	+10
Mon, 23 Nov 2015 18:19:10 +0000	0,0189000000	10
Sun, 22 Nov 2015 06:33:01 +0000	0,0190000000	-0,0003
Mon, 16 Nov 2015 03:33:03 +0000	0,0193000000	0
Sat, 14 Nov 2015 09:52:48 +0000	0,0193000000	+0,0003
Thu, 12 Nov 2015 17:26:26 +0000	0,0190000000	-0,0003
Wed, 11 Nov 2015 22:59:48 +0000	0,0193000000	+0,0001
Sat, 07 Nov 2015 20:29:16 +0000	0,0192000000	0
Sat, 07 Nov 2015 15:03:34 +0000	0,0192000000	-0,0004
Tue, 27 Oct 2015 07:15:05 +0000	0,0196000000	0
Mon, 26 Oct 2015 15:50:52 +0000	0,0196000000	0
Mon, 26 Oct 2015 06:06:03 +0000	0,0196000000	0
Sat, 24 Oct 2015 18:08:34 +0000	0,0196000000	-0,0006
Fri, 09 Oct 2015 10:40:56 +0000	0,0202000000	+10
Thu, 08 Oct 2015 13:24:21 +0000	0,0201000000	10
Mon, 05 Oct 2015 16:14:49 +0000	0,0202000000	10
Sun, 04 Oct 2015 03:57:59 +0000	0,0203000000	+10
Fri, 02 Oct 2015 12:01:44 +0000	0,0202000000	-0,0003
Tue, 29 Sep 2015 11:04:25 +0000	0,0205000000	+0,0002
Mon, 28 Sep 2015 07:36:45 +0000	0,0203000000	0
Thu, 24 Sep 2015 03:48:03 +0000	0,0203000000	0
Wed, 23 Sep 2015 19:53:36 +0000	0,0203000000	0
Thu, 17 Sep 2015 02:42:49 +0000	0,0203000000	0
Wed, 16 Sep 2015 14:19:03 +0000	0,0203000000	+10
Thu, 10 Sep 2015 08:30:55 +0000	0,0202000000	-0,0002
Tue, 08 Sep 2015 09:58:05 +0000	0,0204000000	+0,0002
Sat, 05 Sep 2015 18:52:07 +0000	0,0202000000	0
Wed, 26 Aug 2015 21:44:54 +0000	0,0202000000	0
Sun, 23 Aug 2015 19:34:51 +0000	0,0202000000	0
Sat, 22 Aug 2015 03:55:31 +0000	0,0202000000	+0,0004
Thu, 20 Aug 2015 04:58:08 +0000	0,0198000000	+0,0001
Wed, 19 Aug 2015 12:33:44 +0000	0,0197000000	-0,0001
Sun, 16 Aug 2015 07:02:09 +0000	0,0198000000	0
Fri, 14 Aug 2015 18:01:04 +0000	0,0198000000	+0,0003
Tue, 11 Aug 2015 07:08:52 +0000	0,0195000000	10
Fri, 31 Jul 2015 11:17:40 +0000	0,0196000000	+10
Sun, 26 Jul 2015 11:14:17 +0000	0,0195000000	0
Sat, 25 Jul 2015 08:06:02 +0000	0,0195000000	+0,0002
Sun, 19 Jul 2015 10:49:42 +0000	0,0193000000	+0,0001
Thu, 16 Jul 2015 19:26:19 +0000	0,0192000000	-0,0001
Thu, 16 Jul 2015 01:27:02 +0000	0,0193000000	10
Tue, 14 Jul 2015 08:04:03 +0000	0,0194000000	0
Mon, 13 Jul 2015 21:32:47 +0000	0,0194000000	0
Mon, 13 Jul 2015 18:19:55 +0000	0,0194000000	-0,0004
Fri, 10 Jul 2015 14:22:53 +0000	0,0198000000	+0,0002
Wed, 08 Jul 2015 20:04:17 +0000	0,0196000000	+0,0003
Tue, 07 Jul 2015 19:11:58 +0000	0,0193000000	0
Tue, 07 Jul 2015 12:54:16 +0000	0,0193000000	10
Sat, 04 Jul 2015 23:47:25 +0000	0,0194000000	0
Thu, 25 Jun 2015 02:48:15 +0000	0,0194000000	-0,0002
Mon, 22 Jun 2015 10:34:39 +0000	0,0196000000	+0,0003
Tue, 16 Jun 2015 16:54:23 +0000	0,0193000000	0
Mon, 15 Jun 2015 02:25:40 +0000	0,0193000000	10
Sat, 13 Jun 2015 20:26:30 +0000	0,0194000000	0
Sat, 13 Jun 2015 08:00:05 +0000	0,0194000000	0
Thu, 11 Jun 2015 02:11:44 +0000	0,0194000000	0
Wed, 10 Jun 2015 04:19:15 +0000	0,0194000000	+0,0003
Sat, 06 Jun 2015 10:23:49 +0000	0,0191000000	0
Fri, 05 Jun 2015 17:22:29 +0000	0,0191000000	-0,0003
Fri, 05 Jun 2015 11:21:45 +0000	0,0194000000	+10
Fri, 05 Jun 2015 03:47:49 +0000	0,0193000000	+0,0002
Wed, 03 Jun 2015 07:19:50 +0000	0,0191000000	+0,0002
Mon, 01 Jun 2015 17:52:30 +0000	0,0189000000	+0,0002
Wed, 27 May 2015 08:53:49 +0000	0,0187000000	+0,0001
Tue, 26 May 2015 14:39:16 +0000	0,0186000000	-0,0001
Sun, 24 May 2015 01:12:43 +0000	0,0187000000	0
Sat, 23 May 2015 09:27:07 +0000	0,0187000000	10
Wed, 20 May 2015 01:29:49 +0000	0,0188000000	-0,0003
Sat, 16 May 2015 19:04:30 +0000	0,0191000000	0
Sat, 16 May 2015 09:33:37 +0000	0,0191000000	+10
Thu, 14 May 2015 17:04:32 +0000	0,0190000000	0
Thu, 07 May 2015 12:02:12 +0000	0,0190000000	+0,0006
Tue, 28 Apr 2015 13:24:36 +0000	0,0184000000	+10
Tue, 28 Apr 2015 06:22:36 +0000	0,0183000000	10
Mon, 27 Apr 2015 16:49:37 +0000	0,0184000000	0
Sat, 25 Apr 2015 04:41:01 +0000	0,0184000000	+0,0003
Mon, 20 Apr 2015 12:47:50 +0000	0,0181000000	-0,0002
Sun, 19 Apr 2015 03:41:55 +0000	0,0183000000	-0,0006
Mon, 06 Apr 2015 18:03:11 +0000	0,0189000000	0
Mon, 06 Apr 2015 11:40:01 +0000	0,0189000000	+0,0005
Tue, 31 Mar 2015 22:28:07 +0000	0,0184000000	-0,0003
Sat, 21 Mar 2015 17:32:29 +0000	0,0187000000	+0,0004
Wed, 18 Mar 2015 13:18:10 +0000	0,0183000000	-0,0002
Tue, 10 Mar 2015 04:01:48 +0000	0,0185000000	-0,0002
Wed, 04 Mar 2015 21:26:22 +0000	0,0187000000	-0,0006
Wed, 25 Feb 2015 02:14:11 +0000	0,0193000000	0
Mon, 23 Feb 2015 03:50:54 +0000	0,0193000000	0
Sat, 21 Feb 2015 08:56:28 +0000	0,0193000000	0
Mon, 16 Feb 2015 05:55:37 +0000	0,0193000000	0
Fri, 13 Feb 2015 17:10:41 +0000	0,0193000000	0
Thu, 12 Feb 2015 16:15:07 +0000	0,0193000000	+0,0002
Thu, 12 Feb 2015 03:40:08 +0000	0,0191000000	+10
Sat, 07 Feb 2015 17:16:50 +0000	0,0190000000	0
Fri, 06 Feb 2015 20:13:20 +0000	0,0190000000	0
Thu, 05 Feb 2015 06:25:55 +0000	0,0190000000	-0,0002
Wed, 04 Feb 2015 11:23:34 +0000	0,0192000000	+0,0003
Sun, 01 Feb 2015 12:26:44 +0000	0,0189000000	+0,0003
Wed, 28 Jan 2015 22:39:57 +0000	0,0186000000	-0,0001
Wed, 28 Jan 2015 10:26:05 +0000	0,0187000000	0
Tue, 27 Jan 2015 22:38:16 +0000	0,0187000000	+0,0002
Sat, 24 Jan 2015 08:01:11 +0000	0,0185000000	0
Fri, 23 Jan 2015 18:11:35 +0000	0,0185000000	-0,0004
Wed, 21 Jan 2015 01:13:29 +0000	0,0189000000	0
Tue, 20 Jan 2015 16:23:21 +0000	0,0189000000	10
Tue, 20 Jan 2015 10:01:50 +0000	0,0190000000	+10
Sun, 18 Jan 2015 13:23:44 +0000	0,0189000000	0
Sun, 18 Jan 2015 05:11:27 +0000	0,0189000000	+10
Fri, 16 Jan 2015 19:01:20 +0000	0,0188000000	-0,0004
Mon, 12 Jan 2015 20:49:24 +0000	0,0192000000	-0,0001
Sun, 11 Jan 2015 12:32:28 +0000	0,0193000000	10
Thu, 08 Jan 2015 00:37:07 +0000	0,0194000000	-0,0007
Mon, 29 Dec 2014 17:05:23 +0000	0,0201000000	10
Sun, 28 Dec 2014 12:10:50 +0000	0,0202000000	+0,0002
Tue, 23 Dec 2014 14:03:23 +0000	0,0200000000	0
Sat, 20 Dec 2014 05:21:01 +0000	0,0200000000	-0,0002
Mon, 15 Dec 2014 13:44:38 +0000	0,0202000000	0
Sun, 14 Dec 2014 11:08:16 +0000	0,0202000000	0
Fri, 12 Dec 2014 18:07:08 +0000	0,0202000000	0
Thu, 11 Dec 2014 11:18:29 +0000	0,0202000000	0
Thu, 11 Dec 2014 02:10:22 +0000	0,0202000000	+0,0006
Tue, 09 Dec 2014 04:59:48 +0000	0,0196000000	-0,0004
Sun, 07 Dec 2014 14:05:36 +0000	0,0200000000	0
Sun, 07 Dec 2014 01:22:05 +0000	0,0200000000	-0,0002
Mon, 01 Dec 2014 22:31:34 +0000	0,0202000000	+0,0004
Fri, 28 Nov 2014 04:53:54 +0000	0,0198000000	10
Thu, 27 Nov 2014 18:45:15 +0000	0,0199000000	-0,0003
Sun, 23 Nov 2014 03:57:12 +0000	0,0202000000	0
Sat, 22 Nov 2014 09:58:30 +0000	0,0202000000	+0,0004
Wed, 19 Nov 2014 06:20:38 +0000	0,0198000000	10
Tue, 18 Nov 2014 18:12:01 +0000	0,0199000000	+10
Mon, 17 Nov 2014 20:00:53 +0000	0,0198000000	-0,0007
Sun, 16 Nov 2014 07:47:30 +0000	0,0205000000	0
Sat, 15 Nov 2014 15:45:50 +0000	0,0205000000	+0,0006
Fri, 14 Nov 2014 15:41:22 +0000	0,0199000000	-0,0004
Thu, 23 Oct 2014 14:17:48 +0000	0,0203000000	+0,0002
Tue, 14 Oct 2014 17:05:02 +0000	0,0201000000	-0,0002
Wed, 08 Oct 2014 17:33:31 +0000	0,0203000000	0
Sun, 28 Sep 2014 01:29:20 +0000	0,0203000000	0
Mon, 15 Sep 2014 10:13:51 +0000	0,0203000000	-0,0004
Wed, 03 Sep 2014 23:30:43 +0000	0,0207000000	+10
Tue, 02 Sep 2014 04:58:22 +0000	0,0206000000	0
Sun, 31 Aug 2014 00:52:21 +0000	0,0206000000	0
Fri, 29 Aug 2014 18:13:09 +0000	0,0206000000	10
Mon, 25 Aug 2014 11:30:08 +0000	0,0207000000	-0,0004
Mon, 18 Aug 2014 21:10:34 +0000	0,0211000000	-0,0002
Tue, 05 Aug 2014 23:24:01 +0000	0,0213000000	+0,0002
Mon, 21 Jul 2014 12:39:30 +0000	0,0211000000	-0,0002
Fri, 18 Jul 2014 09:03:11 +0000	0,0213000000	10
Thu, 17 Jul 2014 20:40:41 +0000	0,0214000000	+0,0002
Thu, 17 Jul 2014 14:29:18 +0000	0,0212000000	10
Thu, 17 Jul 2014 08:57:28 +0000	0,0213000000	+0,0002
Mon, 07 Jul 2014 15:03:14 +0000	0,0211000000	-0,0006
Sat, 28 Jun 2014 16:52:06 +0000	0,0217000000	+0,0004
Sat, 14 Jun 2014 18:48:32 +0000	0,0213000000	0
Wed, 11 Jun 2014 10:31:52 +0000	0,0213000000	-0,0004
Sat, 07 Jun 2014 15:38:34 +0000	0,0217000000	0
Fri, 06 Jun 2014 14:04:02 +0000	0,0217000000	0
Tue, 03 Jun 2014 16:12:02 +0000	0,0217000000	+10
Wed, 28 May 2014 16:10:18 +0000	0,0216000000	10
Wed, 28 May 2014 01:07:58 +0000	0,0217000000	-0,0002
Tue, 27 May 2014 02:00:05 +0000	0,0219000000	+0,0002
Fri, 23 May 2014 22:33:53 +0000	0,0217000000	0
Fri, 23 May 2014 04:16:16 +0000	0,0217000000	-0,0004
Thu, 22 May 2014 03:53:30 +0000	0,0221000000	+0,0004
Sun, 18 May 2014 15:30:19 +0000	0,0217000000	0
Fri, 09 May 2014 17:57:52 +0000	0,0217000000	-0,0003
Tue, 06 May 2014 05:10:51 +0000	0,0220000000	0
Tue, 29 Apr 2014 14:16:54 +0000	0,0220000000	0
Mon, 28 Apr 2014 23:45:51 +0000	0,0220000000	+10
Mon, 14 Apr 2014 15:47:31 +0000	0,0219000000	-0,0002
Mon, 17 Feb 2014 23:47:43 +0000	0,0221000000	10
Mon, 03 Feb 2014 01:43:19 +0000	0,0222000000	+10
Thu, 23 Jan 2014 04:09:04 +0000	0,0221000000	-0,0006
Sat, 28 Dec 2013 15:05:11 +0000	0,0227000000	+0,0006535054
Sun, 03 Nov 2013 18:12:17 +0000	0,0220464946	-0,0001142818
Mon, 28 Oct 2013 12:38:03 +0000	0,0221607764	+0,000440069
Mon, 30 Sep 2013 21:35:51 +0000	0,0217207074	+6,07958
Wed, 25 Sep 2013 14:18:39 +0000	0,0216599116	6,4495
Sun, 22 Sep 2013 00:01:21 +0000	0,0216663611	+0,0002212312
Mon, 09 Sep 2013 18:36:23 +0000	0,0214451299	-0,0005766134
Sat, 31 Aug 2013 11:57:19 +0000	0,0220217433	-0,0001924747
Wed, 28 Aug 2013 05:29:18 +0000	0,0222142180	+0,0003825997
Sun, 04 Aug 2013 23:51:03 +0000	0,0218316183	-0,0001025303
Thu, 01 Aug 2013 10:15:34 +0000	0,0219341486	+0,000434524
Sun, 30 Jun 2013 12:21:41 +0000	0,0214996246	+9,46349
Thu, 27 Jun 2013 14:25:29 +0000	0,0214049897	-0,0001685093
Mon, 24 Jun 2013 14:55:17 +0000	0,0215734990	6,23501
Sat, 22 Jun 2013 11:33:41 +0000	0,0216358491	+0,0006411588
Tue, 14 May 2013 12:48:42 +0000	0,0209946903	+5,84745
Wed, 24 Apr 2013 13:18:03 +0000	0,0209362158	+0,0003540729
Tue, 26 Mar 2013 17:40:11 +0000	0,0205821429	-0,0001677232
Fri, 15 Mar 2013 02:45:15 +0000	0,0207498661	+0,0001221031
Sat, 02 Mar 2013 23:49:57 +0000	0,0206277630	-0,000320282
Wed, 27 Feb 2013 21:34:42 +0000	0,0209480450	+3,2051
Tue, 26 Feb 2013 17:22:49 +0000	0,0209448399	-0,00040977
Wed, 20 Feb 2013 06:23:50 +0000	0,0213546099	-0,0001116554
Wed, 13 Feb 2013 15:36:55 +0000	0,0214662653	+0,0004767732
Wed, 13 Feb 2013 01:33:11 +0000	0,0209894921	7,0157
Tue, 12 Feb 2013 00:45:36 +0000	0,0210596491	+0,0001239561
Mon, 11 Feb 2013 04:17:52 +0000	0,0209356930	+4,58252
Sat, 12 Jan 2013 02:06:28 +0000	0,0208898678	+0,0003101577
Tue, 08 Jan 2013 05:14:45 +0000	0,0205797101	+3,86422
Fri, 28 Dec 2012 18:00:13 +0000	0,0205410679	+0,0002205325
Wed, 05 Dec 2012 14:13:21 +0000	0,0203205354	+4,1133
Wed, 28 Nov 2012 00:41:44 +0000	0,0203164221	+0,0001630971
Sun, 18 Nov 2012 03:46:51 +0000	0,0201533250	6,45711
Sat, 27 Oct 2012 09:02:06 +0000	0,0202178961	-0,0003799396
Mon, 15 Oct 2012 19:26:04 +0000	0,0205978357	+0,0007573536
Sat, 29 Sep 2012 08:17:11 +0000	0,0198404821	+0,0008600551
Sun, 26 Aug 2012 19:52:54 +0000	0,0189804270	+0,0002945697
Wed, 22 Aug 2012 01:30:28 +0000	0,0186858573	+8,33618
Thu, 16 Aug 2012 00:27:57 +0000	0,0186024955	3,42774
Mon, 23 Jul 2012 10:48:18 +0000	0,0186367729	-0,001210777
Mon, 02 Jul 2012 05:53:08 +0000	0,0198475499	5,7212
Fri, 29 Jun 2012 13:29:17 +0000	0,0199047619	-0,0008575023
Mon, 11 Jun 2012 06:25:03 +0000	0,0207622642	+0,0002264151
Thu, 07 Jun 2012 21:31:09 +0000	0,0205358491	-0,000620954
Mon, 30 Apr 2012 06:56:16 +0000	0,0211568031	-0,0001307351
Fri, 27 Apr 2012 02:35:20 +0000	0,0212875382	+0,0001851619
Thu, 26 Apr 2012 00:33:50 +0000	0,0211023763	-0,0002594775
Tue, 27 Mar 2012 22:09:04 +0000	0,0213618538	+0,0001010934
Thu, 22 Mar 2012 20:27:35 +0000	0,0212607604	6,66417
Thu, 16 Feb 2012 16:27:57 +0000	0,0213274021	+6,12251
Tue, 14 Feb 2012 20:00:43 +0000	0,0212661770	+4,41309
Tue, 14 Feb 2012 09:52:44 +0000	0,0212220461	-0,0001845084
Sat, 11 Feb 2012 02:38:18 +0000	0,0214065545	-0,0009892978
Tue, 10 Jan 2012 18:34:13 +0000	0,0223958523	-0,0002352441
Fri, 30 Dec 2011 08:12:37 +0000	0,0226310964	-0,0011725733
Sat, 10 Dec 2011 08:44:33 +0000	0,0238036697	+0,0001465061
Wed, 07 Dec 2011 02:51:50 +0000	0,0236571636	-0,0007925191
Sat, 12 Nov 2011 02:05:17 +0000	0,0244496827	+0,0004188141
Thu, 10 Nov 2011 01:33:02 +0000	0,0240308686	-0,000166906
Tue, 08 Nov 2011 09:23:44 +0000	0,0241977746	-0,0017041122
Fri, 14 Oct 2011 08:47:55 +0000	0,0259018868	0
Fri, 14 Oct 2011 03:03:18 +0000	0,0259018868	+0,0014455206
Thu, 15 Sep 2011 12:57:19 +0000	0,0244563662	-0,0001820726
Fri, 09 Sep 2011 05:36:59 +0000	0,0246384388	3,3836
Sun, 10 Jul 2011 13:28:01 +0000	0,0246722748	0

Please note that RSD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 09:31:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Fiji dollar exchange chart

Note: The Serbian dinar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the RSD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Fiji dollar pair for a period of 2499 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.