The exchange rate as of today for RSD/HRK is RSD per HRK, which means that with 100 Serbian dinars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for RSD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or HRK currencies.

RSD to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:07:44 +0000	0,0626000000	-0,0001
Mon, 30 Apr 2018 17:13:43 +0000	0,0627000000	-0,0005
Sat, 28 Oct 2017 23:22:58 +0000	0,0632000000	+0,0004
Wed, 25 Oct 2017 22:48:53 +0000	0,0628000000	-0,0002
Thu, 19 Oct 2017 06:29:06 +0000	0,0630000000	-0,0002
Tue, 17 Oct 2017 09:10:44 +0000	0,0632000000	+0,0002
Sat, 14 Oct 2017 05:02:34 +0000	0,0630000000	-0,0002
Mon, 09 Oct 2017 03:25:51 +0000	0,0632000000	10
Mon, 02 Oct 2017 15:45:55 +0000	0,0633000000	+0,0005
Mon, 02 Oct 2017 06:03:56 +0000	0,0628000000	0
Sat, 30 Sep 2017 04:25:40 +0000	0,0628000000	-0,0002
Wed, 20 Sep 2017 09:49:52 +0000	0,0630000000	+0,0002
Wed, 20 Sep 2017 05:30:17 +0000	0,0628000000	0
Mon, 18 Sep 2017 13:12:50 +0000	0,0628000000	+10
Sun, 17 Sep 2017 17:31:25 +0000	0,0627000000	0
Fri, 15 Sep 2017 22:51:37 +0000	0,0627000000	0
Wed, 13 Sep 2017 12:32:47 +0000	0,0627000000	+0,0003
Mon, 11 Sep 2017 00:52:57 +0000	0,0624000000	+10
Sat, 09 Sep 2017 22:21:43 +0000	0,0623000000	+0,0001
Sun, 03 Sep 2017 01:10:30 +0000	0,0622000000	-0,0001
Tue, 29 Aug 2017 18:05:42 +0000	0,0623000000	+0,0002
Fri, 25 Aug 2017 02:26:50 +0000	0,0621000000	0
Thu, 24 Aug 2017 01:05:42 +0000	0,0621000000	+0,0001
Wed, 23 Aug 2017 06:04:35 +0000	0,0620000000	0
Tue, 22 Aug 2017 04:45:41 +0000	0,0620000000	0
Sat, 19 Aug 2017 06:57:29 +0000	0,0620000000	+0,0004
Thu, 10 Aug 2017 04:06:31 +0000	0,0616000000	-0,0003
Fri, 04 Aug 2017 20:31:00 +0000	0,0619000000	+0,0002
Mon, 31 Jul 2017 06:42:39 +0000	0,0617000000	+10
Thu, 27 Jul 2017 18:04:26 +0000	0,0616000000	+0,0001
Fri, 21 Jul 2017 12:15:06 +0000	0,0615000000	0
Fri, 21 Jul 2017 00:34:17 +0000	0,0615000000	+10
Thu, 20 Jul 2017 08:45:21 +0000	0,0614000000	-0,0003
Sun, 09 Jul 2017 06:39:36 +0000	0,0617000000	0
Sat, 08 Jul 2017 16:05:32 +0000	0,0617000000	0
Fri, 07 Jul 2017 22:02:06 +0000	0,0617000000	-0,0001
Tue, 04 Jul 2017 05:59:45 +0000	0,0618000000	+0,0003
Fri, 30 Jun 2017 20:19:28 +0000	0,0615000000	+0,0002
Wed, 28 Jun 2017 18:46:18 +0000	0,0613000000	+0,0003
Sat, 24 Jun 2017 00:21:19 +0000	0,0610000000	+10
Wed, 21 Jun 2017 09:54:11 +0000	0,0609000000	0
Tue, 20 Jun 2017 03:20:48 +0000	0,0609000000	+0,0002
Sun, 18 Jun 2017 17:05:11 +0000	0,0607000000	+10
Thu, 15 Jun 2017 17:12:24 +0000	0,0606000000	10
Thu, 15 Jun 2017 02:23:17 +0000	0,0607000000	+0,0002
Mon, 12 Jun 2017 20:48:40 +0000	0,0605000000	-0,0002
Mon, 05 Jun 2017 10:40:50 +0000	0,0607000000	+0,0003
Sun, 04 Jun 2017 20:10:52 +0000	0,0604000000	0
Sat, 03 Jun 2017 17:39:03 +0000	0,0604000000	-0,0002
Thu, 01 Jun 2017 10:15:55 +0000	0,0606000000	+0,0001
Wed, 31 May 2017 13:25:15 +0000	0,0605000000	+10
Wed, 24 May 2017 12:56:27 +0000	0,0604000000	10
Tue, 23 May 2017 18:00:26 +0000	0,0605000000	+0,0003
Tue, 23 May 2017 07:32:24 +0000	0,0602000000	-0,0002
Mon, 22 May 2017 08:00:36 +0000	0,0604000000	0
Tue, 16 May 2017 20:09:42 +0000	0,0604000000	0
Tue, 16 May 2017 14:21:22 +0000	0,0604000000	+0,0001
Mon, 15 May 2017 06:12:17 +0000	0,0603000000	0
Sat, 13 May 2017 04:24:11 +0000	0,0603000000	0
Thu, 11 May 2017 18:22:20 +0000	0,0603000000	-0,0001
Sat, 06 May 2017 14:38:29 +0000	0,0604000000	-0,0002
Tue, 02 May 2017 17:11:09 +0000	0,0606000000	10
Sat, 29 Apr 2017 08:36:08 +0000	0,0607000000	0
Fri, 28 Apr 2017 02:05:24 +0000	0,0607000000	+0,0003
Tue, 25 Apr 2017 14:25:29 +0000	0,0604000000	0
Sun, 23 Apr 2017 00:03:50 +0000	0,0604000000	+0,0002
Wed, 19 Apr 2017 10:37:00 +0000	0,0602000000	+10
Sun, 16 Apr 2017 12:46:25 +0000	0,0601000000	0
Sat, 15 Apr 2017 12:33:32 +0000	0,0601000000	0
Fri, 14 Apr 2017 19:52:56 +0000	0,0601000000	10
Thu, 13 Apr 2017 02:05:15 +0000	0,0602000000	+0,0003
Mon, 10 Apr 2017 13:24:33 +0000	0,0599000000	-0,0003
Thu, 06 Apr 2017 17:29:47 +0000	0,0602000000	0
Wed, 05 Apr 2017 08:25:25 +0000	0,0602000000	+10
Tue, 04 Apr 2017 17:08:56 +0000	0,0601000000	10
Sat, 01 Apr 2017 15:52:13 +0000	0,0602000000	+10
Fri, 31 Mar 2017 12:07:16 +0000	0,0601000000	+0,0001
Mon, 27 Mar 2017 23:34:10 +0000	0,0600000000	+0,0002
Sun, 26 Mar 2017 21:12:57 +0000	0,0598000000	0
Wed, 22 Mar 2017 02:12:15 +0000	0,0598000000	+10
Fri, 17 Mar 2017 08:54:37 +0000	0,0597000000	-0,0002
Thu, 16 Mar 2017 06:44:55 +0000	0,0599000000	10
Tue, 14 Mar 2017 18:46:46 +0000	0,0600000000	+10
Sun, 12 Mar 2017 03:55:26 +0000	0,0599000000	0
Tue, 07 Mar 2017 01:49:13 +0000	0,0599000000	0
Sun, 05 Mar 2017 06:08:23 +0000	0,0599000000	0
Sat, 04 Mar 2017 13:12:06 +0000	0,0599000000	10
Thu, 02 Mar 2017 16:10:07 +0000	0,0600000000	0
Thu, 02 Mar 2017 03:55:48 +0000	0,0600000000	0
Wed, 01 Mar 2017 14:27:49 +0000	0,0600000000	-0,0001
Tue, 28 Feb 2017 10:02:06 +0000	0,0601000000	+0,0001
Mon, 27 Feb 2017 20:22:31 +0000	0,0600000000	+10
Sun, 26 Feb 2017 08:51:18 +0000	0,0599000000	-0,0003
Tue, 21 Feb 2017 08:31:45 +0000	0,0602000000	0
Tue, 21 Feb 2017 00:38:34 +0000	0,0602000000	+0,0002
Sun, 19 Feb 2017 05:36:13 +0000	0,0600000000	0
Fri, 17 Feb 2017 18:02:17 +0000	0,0600000000	-0,0001
Tue, 14 Feb 2017 06:37:20 +0000	0,0601000000	10
Wed, 08 Feb 2017 20:18:49 +0000	0,0602000000	+0,0002
Fri, 03 Feb 2017 01:09:52 +0000	0,0600000000	-0,0003
Wed, 01 Feb 2017 06:16:49 +0000	0,0603000000	-0,0001
Sun, 29 Jan 2017 16:07:40 +0000	0,0604000000	0
Sun, 29 Jan 2017 05:14:41 +0000	0,0604000000	0
Sat, 28 Jan 2017 20:12:16 +0000	0,0604000000	0
Fri, 27 Jan 2017 17:51:13 +0000	0,0604000000	10
Thu, 26 Jan 2017 15:55:58 +0000	0,0605000000	0
Thu, 26 Jan 2017 05:44:21 +0000	0,0605000000	0
Wed, 25 Jan 2017 10:39:47 +0000	0,0605000000	-0,0003
Sun, 22 Jan 2017 17:22:07 +0000	0,0608000000	0
Sat, 21 Jan 2017 14:57:10 +0000	0,0608000000	+0,0001
Fri, 20 Jan 2017 00:44:38 +0000	0,0607000000	-0,0002
Sun, 15 Jan 2017 11:32:49 +0000	0,0609000000	-0,0003
Tue, 10 Jan 2017 09:35:26 +0000	0,0612000000	0
Mon, 09 Jan 2017 22:07:05 +0000	0,0612000000	-0,0002
Sun, 08 Jan 2017 00:14:53 +0000	0,0614000000	+0,0001
Wed, 04 Jan 2017 10:36:27 +0000	0,0613000000	-0,0002
Mon, 02 Jan 2017 10:55:12 +0000	0,0615000000	+0,0003
Sat, 31 Dec 2016 13:51:21 +0000	0,0612000000	0
Fri, 30 Dec 2016 02:18:32 +0000	0,0612000000	-0,0001
Tue, 27 Dec 2016 15:10:31 +0000	0,0613000000	+0,0002
Tue, 27 Dec 2016 05:31:39 +0000	0,0611000000	0
Sat, 24 Dec 2016 22:26:02 +0000	0,0611000000	0
Sat, 24 Dec 2016 02:22:21 +0000	0,0611000000	+0,0001
Thu, 22 Dec 2016 13:26:32 +0000	0,0610000000	0
Sun, 18 Dec 2016 21:31:30 +0000	0,0610000000	-0,0001
Thu, 08 Dec 2016 05:57:28 +0000	0,0611000000	-0,0002
Mon, 05 Dec 2016 06:54:04 +0000	0,0613000000	0
Thu, 01 Dec 2016 10:10:28 +0000	0,0613000000	+0,0003
Sun, 27 Nov 2016 06:20:37 +0000	0,0610000000	0
Tue, 15 Nov 2016 19:20:49 +0000	0,0610000000	0
Sun, 13 Nov 2016 06:28:21 +0000	0,0610000000	0
Tue, 08 Nov 2016 04:17:35 +0000	0,0610000000	0
Mon, 07 Nov 2016 22:57:43 +0000	0,0610000000	+10
Sat, 29 Oct 2016 02:38:07 +0000	0,0609000000	0
Tue, 25 Oct 2016 21:49:36 +0000	0,0609000000	10
Fri, 14 Oct 2016 01:37:43 +0000	0,0610000000	0
Thu, 13 Oct 2016 11:26:45 +0000	0,0610000000	+10
Fri, 07 Oct 2016 21:40:47 +0000	0,0609000000	10
Sat, 01 Oct 2016 06:38:18 +0000	0,0610000000	0
Fri, 30 Sep 2016 14:24:25 +0000	0,0610000000	+10
Fri, 30 Sep 2016 10:42:25 +0000	0,0609000000	0
Thu, 29 Sep 2016 11:46:42 +0000	0,0609000000	+0,0001
Thu, 22 Sep 2016 07:57:21 +0000	0,0608000000	+0,0002
Sun, 18 Sep 2016 09:59:21 +0000	0,0606000000	0
Sat, 17 Sep 2016 11:33:10 +0000	0,0606000000	-0,0004
Fri, 16 Sep 2016 08:22:49 +0000	0,0610000000	+0,0002
Wed, 14 Sep 2016 10:59:39 +0000	0,0608000000	0
Wed, 14 Sep 2016 01:34:24 +0000	0,0608000000	+0,0001
Fri, 09 Sep 2016 20:47:04 +0000	0,0607000000	-0,0001
Mon, 05 Sep 2016 01:16:24 +0000	0,0608000000	+0,0001
Mon, 29 Aug 2016 23:24:06 +0000	0,0607000000	-0,0006
Sun, 28 Aug 2016 08:07:58 +0000	0,0613000000	0
Fri, 26 Aug 2016 18:50:11 +0000	0,0613000000	+0,0006
Fri, 26 Aug 2016 10:07:10 +0000	0,0607000000	-0,0001
Sun, 14 Aug 2016 15:59:18 +0000	0,0608000000	0
Sun, 14 Aug 2016 12:29:51 +0000	0,0608000000	0
Fri, 12 Aug 2016 02:37:28 +0000	0,0608000000	0
Wed, 10 Aug 2016 04:57:22 +0000	0,0608000000	+0,0001
Tue, 09 Aug 2016 07:44:08 +0000	0,0607000000	0
Sun, 07 Aug 2016 17:25:52 +0000	0,0607000000	+10
Fri, 05 Aug 2016 02:13:26 +0000	0,0606000000	10
Wed, 03 Aug 2016 15:47:51 +0000	0,0607000000	+10
Fri, 29 Jul 2016 02:27:23 +0000	0,0606000000	10
Tue, 26 Jul 2016 10:18:22 +0000	0,0607000000	0
Mon, 25 Jul 2016 11:09:11 +0000	0,0607000000	+10
Sun, 24 Jul 2016 18:49:36 +0000	0,0606000000	10
Wed, 20 Jul 2016 21:09:27 +0000	0,0607000000	0
Wed, 20 Jul 2016 12:23:07 +0000	0,0607000000	+10
Tue, 19 Jul 2016 22:01:39 +0000	0,0606000000	-0,0002
Sun, 17 Jul 2016 09:18:58 +0000	0,0608000000	-0,0001
Fri, 15 Jul 2016 16:33:47 +0000	0,0609000000	+0,0002
Sun, 10 Jul 2016 18:47:11 +0000	0,0607000000	0
Sun, 10 Jul 2016 15:12:16 +0000	0,0607000000	0
Fri, 08 Jul 2016 19:41:38 +0000	0,0607000000	0
Fri, 08 Jul 2016 09:52:48 +0000	0,0607000000	+0,0002
Thu, 07 Jul 2016 23:39:52 +0000	0,0605000000	0
Thu, 07 Jul 2016 20:39:28 +0000	0,0605000000	-0,0001
Wed, 06 Jul 2016 21:02:02 +0000	0,0606000000	-0,0004
Mon, 04 Jul 2016 13:57:00 +0000	0,0610000000	0
Sat, 02 Jul 2016 18:51:29 +0000	0,0610000000	+10
Wed, 29 Jun 2016 10:13:29 +0000	0,0609000000	+0,0004
Tue, 28 Jun 2016 19:58:59 +0000	0,0605000000	-0,0003
Fri, 24 Jun 2016 09:21:43 +0000	0,0608000000	+0,0001
Wed, 22 Jun 2016 03:16:51 +0000	0,0607000000	-0,0002
Tue, 21 Jun 2016 04:37:30 +0000	0,0609000000	10
Sun, 19 Jun 2016 02:44:33 +0000	0,0610000000	0
Sat, 18 Jun 2016 15:55:55 +0000	0,0610000000	+10
Tue, 14 Jun 2016 12:05:30 +0000	0,0609000000	-0,0003
Mon, 13 Jun 2016 05:31:49 +0000	0,0612000000	+10
Mon, 13 Jun 2016 00:53:58 +0000	0,0611000000	0
Fri, 10 Jun 2016 01:17:06 +0000	0,0611000000	+0,0001
Wed, 08 Jun 2016 18:43:11 +0000	0,0610000000	0
Wed, 08 Jun 2016 05:59:41 +0000	0,0610000000	+10
Tue, 07 Jun 2016 18:12:26 +0000	0,0609000000	0
Tue, 07 Jun 2016 08:38:29 +0000	0,0609000000	0
Mon, 06 Jun 2016 03:32:57 +0000	0,0609000000	0
Sun, 05 Jun 2016 02:13:47 +0000	0,0609000000	0
Sat, 04 Jun 2016 13:14:19 +0000	0,0609000000	0
Fri, 03 Jun 2016 21:18:12 +0000	0,0609000000	+0,0001
Sat, 28 May 2016 22:31:20 +0000	0,0608000000	+0,0001
Thu, 26 May 2016 19:53:11 +0000	0,0607000000	-0,0003
Wed, 25 May 2016 09:54:03 +0000	0,0610000000	0
Tue, 24 May 2016 01:06:03 +0000	0,0610000000	0
Mon, 23 May 2016 00:51:21 +0000	0,0610000000	0
Sat, 21 May 2016 00:59:08 +0000	0,0610000000	0
Fri, 20 May 2016 08:35:21 +0000	0,0610000000	-0,0002
Thu, 12 May 2016 07:30:50 +0000	0,0612000000	+0,0002
Tue, 10 May 2016 08:15:03 +0000	0,0610000000	0
Mon, 09 May 2016 16:55:30 +0000	0,0610000000	-0,0003
Tue, 03 May 2016 21:21:20 +0000	0,0613000000	0
Sun, 01 May 2016 10:26:32 +0000	0,0613000000	0
Sat, 30 Apr 2016 20:24:25 +0000	0,0613000000	0
Sat, 30 Apr 2016 04:23:11 +0000	0,0613000000	+0,0003
Wed, 27 Apr 2016 16:43:44 +0000	0,0610000000	0
Sat, 23 Apr 2016 13:01:10 +0000	0,0610000000	0
Fri, 22 Apr 2016 22:04:42 +0000	0,0610000000	0
Sat, 16 Apr 2016 12:51:15 +0000	0,0610000000	-0,0001
Sun, 10 Apr 2016 20:15:25 +0000	0,0611000000	10
Thu, 07 Apr 2016 17:26:25 +0000	0,0612000000	+10
Sun, 03 Apr 2016 09:22:32 +0000	0,0611000000	0
Sat, 02 Apr 2016 03:29:32 +0000	0,0611000000	0
Fri, 01 Apr 2016 16:43:45 +0000	0,0611000000	10
Sun, 27 Mar 2016 22:16:32 +0000	0,0612000000	-0,0001
Thu, 24 Mar 2016 03:47:51 +0000	0,0613000000	-0,0001
Thu, 24 Mar 2016 00:23:37 +0000	0,0614000000	+0,0001
Wed, 23 Mar 2016 20:17:59 +0000	0,0613000000	0
Mon, 21 Mar 2016 15:09:26 +0000	0,0613000000	0
Mon, 21 Mar 2016 07:04:25 +0000	0,0613000000	+0,0001
Sun, 20 Mar 2016 16:02:33 +0000	0,0612000000	0
Sat, 19 Mar 2016 02:30:31 +0000	0,0612000000	-0,0001
Fri, 18 Mar 2016 11:55:26 +0000	0,0613000000	-0,0001
Wed, 16 Mar 2016 06:45:35 +0000	0,0614000000	0
Wed, 16 Mar 2016 02:20:38 +0000	0,0614000000	0
Tue, 15 Mar 2016 19:07:20 +0000	0,0614000000	+0,0001
Sun, 13 Mar 2016 13:27:43 +0000	0,0613000000	0
Sat, 12 Mar 2016 22:39:24 +0000	0,0613000000	0
Sat, 12 Mar 2016 12:50:21 +0000	0,0613000000	-0,0002
Sat, 05 Mar 2016 10:11:12 +0000	0,0615000000	0
Thu, 03 Mar 2016 18:06:49 +0000	0,0615000000	-0,0001
Thu, 03 Mar 2016 00:59:36 +0000	0,0616000000	10
Thu, 25 Feb 2016 10:11:40 +0000	0,0617000000	-0,0002
Wed, 24 Feb 2016 01:10:35 +0000	0,0619000000	0
Tue, 23 Feb 2016 02:20:57 +0000	0,0619000000	+10
Thu, 18 Feb 2016 18:38:05 +0000	0,0618000000	-0,0003
Wed, 17 Feb 2016 08:40:44 +0000	0,0621000000	-0,0006
Tue, 16 Feb 2016 07:52:34 +0000	0,0627000000	0
Mon, 15 Feb 2016 21:11:04 +0000	0,0627000000	0
Mon, 15 Feb 2016 16:32:31 +0000	0,0627000000	+0,0004
Sun, 14 Feb 2016 20:29:02 +0000	0,0623000000	0
Sun, 14 Feb 2016 12:38:05 +0000	0,0623000000	0
Fri, 12 Feb 2016 23:19:06 +0000	0,0623000000	-0,0002
Sun, 31 Jan 2016 21:47:39 +0000	0,0625000000	+0,0004
Fri, 29 Jan 2016 09:42:53 +0000	0,0621000000	0
Fri, 29 Jan 2016 05:24:59 +0000	0,0621000000	0
Thu, 28 Jan 2016 20:46:44 +0000	0,0621000000	0
Mon, 25 Jan 2016 20:23:13 +0000	0,0621000000	-0,0002
Sun, 17 Jan 2016 18:00:01 +0000	0,0623000000	0
Sat, 16 Jan 2016 18:54:54 +0000	0,0623000000	10
Fri, 15 Jan 2016 00:15:58 +0000	0,0624000000	-0,0002
Mon, 11 Jan 2016 15:07:17 +0000	0,0626000000	0
Thu, 07 Jan 2016 22:36:15 +0000	0,0626000000	0
Wed, 06 Jan 2016 23:10:38 +0000	0,0626000000	-0,0002
Wed, 30 Dec 2015 13:30:00 +0000	0,0628000000	-0,0001
Tue, 29 Dec 2015 03:17:40 +0000	0,0629000000	+0,0003
Sun, 27 Dec 2015 16:51:39 +0000	0,0626000000	0
Sat, 26 Dec 2015 19:39:26 +0000	0,0626000000	-0,0002
Thu, 24 Dec 2015 11:42:13 +0000	0,0628000000	-0,0001
Tue, 22 Dec 2015 16:02:12 +0000	0,0629000000	+0,0001
Mon, 21 Dec 2015 17:08:48 +0000	0,0628000000	-0,0002
Mon, 21 Dec 2015 03:54:17 +0000	0,0630000000	0
Fri, 18 Dec 2015 19:08:58 +0000	0,0630000000	+0,0004
Fri, 18 Dec 2015 08:03:30 +0000	0,0626000000	+0,0003
Mon, 14 Dec 2015 23:14:26 +0000	0,0623000000	10
Mon, 14 Dec 2015 18:00:10 +0000	0,0624000000	+10
Sat, 12 Dec 2015 15:15:18 +0000	0,0623000000	-0,0004
Wed, 09 Dec 2015 08:37:54 +0000	0,0627000000	0
Tue, 08 Dec 2015 06:17:28 +0000	0,0627000000	-0,0002
Sun, 06 Dec 2015 17:47:29 +0000	0,0629000000	0
Sat, 05 Dec 2015 08:20:04 +0000	0,0629000000	0
Sat, 05 Dec 2015 01:10:07 +0000	0,0629000000	+0,0001
Wed, 02 Dec 2015 16:06:59 +0000	0,0628000000	0
Wed, 02 Dec 2015 04:37:10 +0000	0,0628000000	-0,0001
Mon, 30 Nov 2015 00:05:15 +0000	0,0629000000	+0,0001
Fri, 27 Nov 2015 20:31:34 +0000	0,0628000000	-0,0002
Thu, 26 Nov 2015 08:09:53 +0000	0,0630000000	-0,0002
Tue, 24 Nov 2015 22:53:42 +0000	0,0632000000	0
Mon, 23 Nov 2015 10:34:34 +0000	0,0632000000	0
Fri, 20 Nov 2015 08:15:15 +0000	0,0632000000	10
Mon, 16 Nov 2015 15:27:42 +0000	0,0633000000	-0,0001
Mon, 16 Nov 2015 03:59:23 +0000	0,0634000000	+0,0001
Sun, 15 Nov 2015 21:29:38 +0000	0,0633000000	0
Sun, 15 Nov 2015 13:46:38 +0000	0,0633000000	0
Sun, 15 Nov 2015 01:54:18 +0000	0,0633000000	0
Sat, 14 Nov 2015 21:34:46 +0000	0,0633000000	+0,0003
Tue, 10 Nov 2015 12:13:59 +0000	0,0630000000	+0,0002
Sun, 08 Nov 2015 17:29:49 +0000	0,0628000000	+0,0003
Fri, 06 Nov 2015 09:15:36 +0000	0,0625000000	-0,0001
Fri, 06 Nov 2015 06:15:02 +0000	0,0626000000	-0,0003
Sat, 31 Oct 2015 21:53:32 +0000	0,0629000000	+0,0001
Thu, 29 Oct 2015 15:16:42 +0000	0,0628000000	-0,0002
Wed, 28 Oct 2015 23:15:41 +0000	0,0630000000	-0,0003
Tue, 27 Oct 2015 07:15:20 +0000	0,0633000000	-0,0001
Thu, 22 Oct 2015 15:37:51 +0000	0,0634000000	-0,0001
Wed, 21 Oct 2015 15:12:47 +0000	0,0635000000	-0,0002
Tue, 20 Oct 2015 00:00:43 +0000	0,0637000000	0
Mon, 19 Oct 2015 19:06:07 +0000	0,0637000000	0
Sat, 17 Oct 2015 10:10:49 +0000	0,0637000000	+0,0002
Tue, 13 Oct 2015 17:19:10 +0000	0,0635000000	0
Mon, 12 Oct 2015 23:06:37 +0000	0,0635000000	-0,0001
Sat, 10 Oct 2015 01:09:05 +0000	0,0636000000	-0,0001
Fri, 09 Oct 2015 19:58:09 +0000	0,0637000000	+0,0003
Tue, 06 Oct 2015 21:04:34 +0000	0,0634000000	-0,0001
Mon, 05 Oct 2015 14:40:53 +0000	0,0635000000	-0,0001
Sat, 03 Oct 2015 20:55:36 +0000	0,0636000000	0
Sat, 03 Oct 2015 04:20:11 +0000	0,0636000000	-0,0001
Fri, 02 Oct 2015 12:01:55 +0000	0,0637000000	10
Tue, 29 Sep 2015 22:16:32 +0000	0,0638000000	+10
Mon, 28 Sep 2015 08:05:14 +0000	0,0637000000	10
Mon, 28 Sep 2015 01:46:15 +0000	0,0638000000	-0,0001
Sat, 26 Sep 2015 15:07:39 +0000	0,0639000000	0
Sat, 26 Sep 2015 00:34:24 +0000	0,0639000000	+0,0007
Wed, 23 Sep 2015 20:40:42 +0000	0,0632000000	+0,0001
Wed, 23 Sep 2015 15:48:53 +0000	0,0631000000	-0,0001
Thu, 17 Sep 2015 19:21:37 +0000	0,0632000000	+0,0003
Thu, 17 Sep 2015 05:32:54 +0000	0,0629000000	0
Wed, 09 Sep 2015 16:43:07 +0000	0,0629000000	+0,0001
Tue, 08 Sep 2015 04:29:00 +0000	0,0628000000	-0,0002
Mon, 07 Sep 2015 06:11:07 +0000	0,0630000000	+0,0005
Tue, 25 Aug 2015 17:29:54 +0000	0,0625000000	-0,0004
Sun, 23 Aug 2015 17:50:51 +0000	0,0629000000	0
Sat, 22 Aug 2015 23:26:51 +0000	0,0629000000	0
Sat, 22 Aug 2015 02:26:57 +0000	0,0629000000	+0,0001
Fri, 21 Aug 2015 04:46:22 +0000	0,0628000000	0
Thu, 13 Aug 2015 20:02:39 +0000	0,0628000000	-0,0001
Wed, 12 Aug 2015 14:52:52 +0000	0,0629000000	+0,0001
Sat, 08 Aug 2015 08:28:04 +0000	0,0628000000	-0,0001
Fri, 07 Aug 2015 04:37:23 +0000	0,0629000000	0
Thu, 06 Aug 2015 21:45:42 +0000	0,0629000000	-0,0002
Wed, 05 Aug 2015 22:53:37 +0000	0,0631000000	-0,0001
Sun, 02 Aug 2015 05:12:18 +0000	0,0632000000	0
Fri, 31 Jul 2015 22:18:30 +0000	0,0632000000	0
Thu, 30 Jul 2015 10:41:56 +0000	0,0632000000	0
Mon, 27 Jul 2015 18:40:52 +0000	0,0632000000	+0,0003
Mon, 27 Jul 2015 06:27:43 +0000	0,0629000000	-0,0002
Sat, 25 Jul 2015 11:02:22 +0000	0,0631000000	0
Fri, 24 Jul 2015 21:49:16 +0000	0,0631000000	-0,0003
Mon, 20 Jul 2015 21:04:45 +0000	0,0634000000	+0,0001
Mon, 20 Jul 2015 12:52:43 +0000	0,0633000000	+10
Sat, 18 Jul 2015 02:20:25 +0000	0,0632000000	+0,0001
Thu, 16 Jul 2015 02:48:32 +0000	0,0631000000	0
Wed, 15 Jul 2015 14:10:40 +0000	0,0631000000	+0,0001
Tue, 14 Jul 2015 08:04:13 +0000	0,0630000000	0
Tue, 14 Jul 2015 01:27:35 +0000	0,0630000000	-0,0001
Sun, 12 Jul 2015 21:46:35 +0000	0,0631000000	+0,0001
Wed, 08 Jul 2015 14:13:04 +0000	0,0630000000	-0,0001
Tue, 07 Jul 2015 03:33:25 +0000	0,0631000000	-0,0001
Sun, 05 Jul 2015 08:53:46 +0000	0,0632000000	+0,0002
Thu, 02 Jul 2015 09:02:38 +0000	0,0630000000	0
Mon, 29 Jun 2015 18:37:03 +0000	0,0630000000	+0,0001
Sun, 28 Jun 2015 11:37:12 +0000	0,0629000000	0
Sat, 27 Jun 2015 08:26:55 +0000	0,0629000000	-0,0002
Fri, 26 Jun 2015 13:40:12 +0000	0,0631000000	0
Wed, 24 Jun 2015 18:40:04 +0000	0,0631000000	+0,0005
Wed, 17 Jun 2015 00:51:12 +0000	0,0626000000	-0,0003
Mon, 15 Jun 2015 23:27:14 +0000	0,0629000000	+0,0001
Sun, 14 Jun 2015 03:55:15 +0000	0,0628000000	0
Sat, 13 Jun 2015 20:26:23 +0000	0,0628000000	0
Fri, 12 Jun 2015 09:25:14 +0000	0,0628000000	-0,0002
Thu, 11 Jun 2015 13:38:06 +0000	0,0630000000	+0,0003
Tue, 09 Jun 2015 09:02:14 +0000	0,0627000000	+0,0001
Fri, 05 Jun 2015 17:09:14 +0000	0,0626000000	0
Fri, 05 Jun 2015 02:12:41 +0000	0,0626000000	-0,0001
Sun, 31 May 2015 11:30:48 +0000	0,0627000000	0
Wed, 27 May 2015 13:39:14 +0000	0,0627000000	0
Tue, 26 May 2015 12:58:48 +0000	0,0627000000	-0,0002
Fri, 22 May 2015 14:00:25 +0000	0,0629000000	+0,0004
Sun, 17 May 2015 01:07:12 +0000	0,0625000000	-0,0003
Fri, 15 May 2015 05:25:51 +0000	0,0628000000	+0,0002
Fri, 08 May 2015 04:16:14 +0000	0,0626000000	0
Fri, 08 May 2015 00:57:55 +0000	0,0626000000	-0,0006
Sun, 03 May 2015 16:18:10 +0000	0,0632000000	0
Sat, 02 May 2015 05:00:55 +0000	0,0632000000	+0,0004
Mon, 27 Apr 2015 07:27:09 +0000	0,0628000000	-0,0005
Sat, 25 Apr 2015 16:20:20 +0000	0,0633000000	0
Sat, 25 Apr 2015 04:41:32 +0000	0,0633000000	+0,0003
Mon, 20 Apr 2015 02:56:25 +0000	0,0630000000	0
Wed, 15 Apr 2015 20:25:39 +0000	0,0630000000	-0,0003
Tue, 14 Apr 2015 18:44:02 +0000	0,0633000000	0
Wed, 08 Apr 2015 05:03:31 +0000	0,0633000000	-0,0003
Mon, 06 Apr 2015 12:05:20 +0000	0,0636000000	0
Wed, 01 Apr 2015 09:44:22 +0000	0,0636000000	-0,0002
Mon, 30 Mar 2015 03:46:54 +0000	0,0638000000	+0,0004
Sat, 28 Mar 2015 18:01:05 +0000	0,0634000000	-0,0002
Mon, 23 Mar 2015 22:44:20 +0000	0,0636000000	-0,0002
Wed, 18 Mar 2015 11:46:41 +0000	0,0638000000	+10
Mon, 16 Mar 2015 17:55:54 +0000	0,0637000000	+0,0001
Sun, 15 Mar 2015 11:54:12 +0000	0,0636000000	0
Tue, 03 Mar 2015 08:02:49 +0000	0,0636000000	-0,0001
Fri, 27 Feb 2015 15:50:51 +0000	0,0637000000	0
Mon, 16 Feb 2015 13:02:46 +0000	0,0637000000	+0,0002
Thu, 12 Feb 2015 16:15:40 +0000	0,0635000000	-0,0004
Fri, 06 Feb 2015 15:03:35 +0000	0,0639000000	+0,0008
Wed, 04 Feb 2015 11:23:43 +0000	0,0631000000	+0,0004
Fri, 23 Jan 2015 17:11:11 +0000	0,0627000000	-0,0004
Tue, 20 Jan 2015 16:04:08 +0000	0,0631000000	+0,0002
Sun, 11 Jan 2015 05:56:43 +0000	0,0629000000	0
Fri, 09 Jan 2015 12:24:05 +0000	0,0629000000	-0,0008
Sat, 03 Jan 2015 20:07:06 +0000	0,0637000000	0
Sat, 03 Jan 2015 00:41:41 +0000	0,0637000000	+0,0006
Fri, 26 Dec 2014 11:55:56 +0000	0,0631000000	+0,0001
Fri, 26 Dec 2014 05:38:04 +0000	0,0630000000	0
Sun, 21 Dec 2014 23:47:15 +0000	0,0630000000	-0,0001
Sat, 20 Dec 2014 20:46:48 +0000	0,0631000000	+0,0004
Mon, 15 Dec 2014 13:55:42 +0000	0,0627000000	-0,0002
Sun, 14 Dec 2014 02:47:30 +0000	0,0629000000	-0,0001
Fri, 12 Dec 2014 18:06:28 +0000	0,0630000000	+0,0002
Tue, 09 Dec 2014 13:51:43 +0000	0,0628000000	-0,0005
Mon, 08 Dec 2014 09:04:23 +0000	0,0633000000	0
Sun, 07 Dec 2014 14:00:44 +0000	0,0633000000	0
Sun, 07 Dec 2014 01:17:16 +0000	0,0633000000	0
Fri, 05 Dec 2014 05:06:24 +0000	0,0633000000	-0,0005
Mon, 01 Dec 2014 01:13:49 +0000	0,0638000000	0
Sun, 23 Nov 2014 03:04:04 +0000	0,0638000000	-0,0001
Fri, 21 Nov 2014 02:32:03 +0000	0,0639000000	+0,0003
Tue, 18 Nov 2014 18:54:06 +0000	0,0636000000	-0,0002
Tue, 18 Nov 2014 06:51:34 +0000	0,0638000000	-0,0004
Sun, 16 Nov 2014 03:30:32 +0000	0,0642000000	+0,0002
Fri, 14 Nov 2014 15:41:35 +0000	0,0640000000	+0,0001
Tue, 11 Nov 2014 12:51:56 +0000	0,0639000000	-0,0003
Thu, 06 Nov 2014 12:08:24 +0000	0,0642000000	-0,0003
Sat, 01 Nov 2014 12:50:44 +0000	0,0645000000	+0,0003
Wed, 29 Oct 2014 12:09:45 +0000	0,0642000000	-0,0001
Sun, 26 Oct 2014 14:41:52 +0000	0,0643000000	+0,0001
Fri, 17 Oct 2014 16:47:48 +0000	0,0642000000	+10
Tue, 14 Oct 2014 16:03:11 +0000	0,0641000000	+0,0001
Fri, 10 Oct 2014 08:30:21 +0000	0,0640000000	-0,0002
Thu, 09 Oct 2014 16:06:11 +0000	0,0642000000	-0,0001
Fri, 03 Oct 2014 19:36:38 +0000	0,0643000000	-0,0002
Fri, 19 Sep 2014 09:12:29 +0000	0,0645000000	+0,0004
Sat, 06 Sep 2014 01:43:32 +0000	0,0641000000	-0,0005
Tue, 02 Sep 2014 05:36:23 +0000	0,0646000000	0
Sun, 31 Aug 2014 02:41:51 +0000	0,0646000000	-0,0003
Mon, 25 Aug 2014 11:30:47 +0000	0,0649000000	+0,0001
Tue, 19 Aug 2014 11:47:12 +0000	0,0648000000	-0,0001
Mon, 18 Aug 2014 19:08:19 +0000	0,0649000000	0
Sun, 17 Aug 2014 09:01:25 +0000	0,0649000000	-0,0001
Thu, 14 Aug 2014 06:51:58 +0000	0,0650000000	-0,0002
Sun, 10 Aug 2014 03:08:46 +0000	0,0652000000	0
Sat, 09 Aug 2014 19:25:57 +0000	0,0652000000	-0,0001
Thu, 07 Aug 2014 13:55:05 +0000	0,0653000000	-0,0002
Thu, 07 Aug 2014 06:17:06 +0000	0,0655000000	0
Tue, 05 Aug 2014 23:21:14 +0000	0,0655000000	+0,0003
Sat, 02 Aug 2014 22:00:29 +0000	0,0652000000	-0,0001
Thu, 31 Jul 2014 17:07:35 +0000	0,0653000000	-0,0003
Tue, 29 Jul 2014 03:24:34 +0000	0,0656000000	+0,0001
Sun, 20 Jul 2014 11:06:38 +0000	0,0655000000	-0,0001
Thu, 17 Jul 2014 22:51:38 +0000	0,0656000000	+0,0003
Sun, 06 Jul 2014 05:34:06 +0000	0,0653000000	-0,0002
Thu, 03 Jul 2014 23:00:36 +0000	0,0655000000	0
Wed, 02 Jul 2014 08:12:46 +0000	0,0655000000	-0,0001
Mon, 23 Jun 2014 20:54:04 +0000	0,0656000000	0
Mon, 23 Jun 2014 14:07:30 +0000	0,0656000000	0
Sun, 22 Jun 2014 06:53:14 +0000	0,0656000000	10
Mon, 16 Jun 2014 15:20:27 +0000	0,0657000000	+0,0002
Tue, 10 Jun 2014 20:27:19 +0000	0,0655000000	-0,0001
Fri, 06 Jun 2014 14:04:13 +0000	0,0656000000	0
Thu, 29 May 2014 09:24:53 +0000	0,0656000000	-0,0003
Tue, 20 May 2014 03:36:55 +0000	0,0659000000	+0,0001
Sun, 18 May 2014 07:59:07 +0000	0,0658000000	0
Fri, 16 May 2014 23:05:47 +0000	0,0658000000	+0,0002
Mon, 12 May 2014 18:45:19 +0000	0,0656000000	-0,0002
Mon, 05 May 2014 06:20:31 +0000	0,0658000000	0
Wed, 30 Apr 2014 19:00:45 +0000	0,0658000000	0
Mon, 28 Apr 2014 23:42:54 +0000	0,0658000000	-0,0002
Sun, 13 Apr 2014 18:05:36 +0000	0,0660000000	-0,0002
Tue, 08 Apr 2014 08:16:13 +0000	0,0662000000	0
Fri, 04 Apr 2014 01:38:48 +0000	0,0662000000	0
Thu, 03 Apr 2014 18:49:27 +0000	0,0662000000	+10
Sun, 16 Feb 2014 21:07:17 +0000	0,0661000000	0
Tue, 11 Feb 2014 14:49:04 +0000	0,0661000000	0
Mon, 03 Feb 2014 01:38:44 +0000	0,0661000000	+0,0001
Sat, 18 Jan 2014 00:59:55 +0000	0,0660000000	-0,0004
Sun, 05 Jan 2014 07:04:22 +0000	0,0664000000	-0,0003
Fri, 27 Dec 2013 19:14:25 +0000	0,0667000000	+0,0002
Thu, 19 Dec 2013 05:30:31 +0000	0,0665000000	-0,0013966415
Mon, 04 Nov 2013 03:21:32 +0000	0,0678966415	+0,0012546799
Tue, 15 Oct 2013 10:07:02 +0000	0,0666419616	+0,0002347655
Mon, 30 Sep 2013 16:53:50 +0000	0,0664071961	0
Thu, 26 Sep 2013 02:39:14 +0000	0,0664071961	-0,0001348579
Sat, 21 Sep 2013 13:39:13 +0000	0,0665420540	+0,0005701097
Wed, 11 Sep 2013 21:04:39 +0000	0,0659719443	-0,0001555915
Sat, 31 Aug 2013 07:36:37 +0000	0,0661275358	3,821
Tue, 27 Aug 2013 17:13:05 +0000	0,0661279179	+7,44819
Sun, 04 Aug 2013 20:39:48 +0000	0,0660534360	0
Sat, 03 Aug 2013 19:15:01 +0000	0,0660534360	+0,0002425427
Mon, 29 Jul 2013 02:46:08 +0000	0,0658108933	+0,0001344563
Fri, 05 Jul 2013 13:49:45 +0000	0,0656764370	+0,0003614063
Wed, 03 Jul 2013 05:48:07 +0000	0,0653150307	4,50433
Mon, 01 Jul 2013 23:11:55 +0000	0,0653600740	-0,0001450013
Fri, 28 Jun 2013 13:45:52 +0000	0,0655050753	2,76425
Mon, 24 Jun 2013 14:55:27 +0000	0,0655327178	+0,0001805955
Mon, 24 Jun 2013 07:39:40 +0000	0,0653521223	9,16421
Thu, 13 Jun 2013 18:26:46 +0000	0,0654437644	-0,0023736368
Thu, 30 May 2013 06:22:30 +0000	0,0678174012	-0,0004545369
Thu, 16 May 2013 06:37:06 +0000	0,0682719381	+0,0004494135
Fri, 26 Apr 2013 08:07:02 +0000	0,0678225246	1,989095
Tue, 09 Apr 2013 08:33:06 +0000	0,0678424155	-0,0003452512
Sun, 07 Apr 2013 10:36:25 +0000	0,0681876667	+0,0001793472
Sat, 16 Mar 2013 21:16:55 +0000	0,0680083195	0
Sat, 16 Mar 2013 08:15:54 +0000	0,0680083195	+0,0004022249
Mon, 11 Mar 2013 08:41:52 +0000	0,0676060946	-0,0003890244
Mon, 04 Mar 2013 12:28:37 +0000	0,0679951190	-0,0001460733
Fri, 01 Mar 2013 07:50:01 +0000	0,0681411923	+7,13208
Thu, 28 Feb 2013 03:36:49 +0000	0,0680698715	1,77784
Wed, 27 Feb 2013 20:27:07 +0000	0,0680876499	+3,86997
Tue, 26 Feb 2013 03:34:43 +0000	0,0680489502	1,224965
Sat, 23 Feb 2013 06:01:24 +0000	0,0680611998	+4,9595
Tue, 19 Feb 2013 10:48:15 +0000	0,0680562403	0
Mon, 18 Feb 2013 18:08:18 +0000	0,0680562403	0
Sat, 16 Feb 2013 13:52:14 +0000	0,0680562403	0
Fri, 15 Feb 2013 20:42:47 +0000	0,0680562403	-0,0001670071
Wed, 13 Feb 2013 19:22:16 +0000	0,0682232474	0
Wed, 13 Feb 2013 15:36:48 +0000	0,0682232474	+0,0001421727
Wed, 13 Feb 2013 09:08:26 +0000	0,0680810747	+0,0001750836
Wed, 13 Feb 2013 01:31:45 +0000	0,0679059911	+1,32717
Tue, 12 Feb 2013 00:45:31 +0000	0,0678927194	+0,0001691233
Mon, 11 Feb 2013 04:57:28 +0000	0,0677235961	2,648195
Sun, 10 Feb 2013 04:39:34 +0000	0,0677500780	+0,0002572374
Tue, 15 Jan 2013 19:42:13 +0000	0,0674928406	-0,0002372446
Sat, 12 Jan 2013 02:06:20 +0000	0,0677300852	+0,0014559521
Thu, 20 Dec 2012 05:27:30 +0000	0,0662741331	9,5459
Wed, 05 Dec 2012 02:46:16 +0000	0,0662836790	-0,0003733188
Sat, 01 Dec 2012 22:32:00 +0000	0,0666569978	-0,0007588635
Sun, 25 Nov 2012 18:40:14 +0000	0,0674158613	+0,0014146486
Sat, 27 Oct 2012 11:14:59 +0000	0,0660012127	+0,0026105989
Fri, 24 Aug 2012 04:11:23 +0000	0,0633906138	-0,0001770491
Wed, 25 Jul 2012 07:07:46 +0000	0,0635676629	-0,0002854915
Mon, 23 Jul 2012 09:53:28 +0000	0,0638531544	-0,0002592985
Sun, 22 Jul 2012 12:38:29 +0000	0,0641124529	-0,0007377096
Wed, 27 Jun 2012 13:14:52 +0000	0,0648501625	-0,000949694
Mon, 11 Jun 2012 09:35:50 +0000	0,0657998565	+6,33943
Sat, 09 Jun 2012 06:59:31 +0000	0,0657364622	+0,0002314373
Thu, 24 May 2012 07:48:03 +0000	0,0655050249	-0,0018416001
Thu, 26 Apr 2012 01:59:37 +0000	0,0673466250	-0,0005372302
Wed, 21 Mar 2012 00:22:42 +0000	0,0678838552	-0,000736959
Mon, 27 Feb 2012 12:57:21 +0000	0,0686208142	-0,0013916859
Thu, 16 Feb 2012 16:28:12 +0000	0,0700125001	+0,0003957519
Fri, 10 Feb 2012 00:00:22 +0000	0,0696167482	-0,0021131602
Wed, 25 Jan 2012 18:50:30 +0000	0,0717299084	-0,0001039303
Sat, 07 Jan 2012 06:46:23 +0000	0,0718338387	-0,000959149
Wed, 28 Dec 2011 21:27:42 +0000	0,0727929877	-0,0010676753
Fri, 16 Dec 2011 21:57:44 +0000	0,0738606630	+0,0017111615
Fri, 02 Dec 2011 22:52:33 +0000	0,0721495015	1,70547
Mon, 21 Nov 2011 15:47:06 +0000	0,0721665562	-0,0010047157
Thu, 10 Nov 2011 03:08:41 +0000	0,0731712719	-0,000162678
Sun, 06 Nov 2011 13:17:43 +0000	0,0733339499	-0,0012297644
Sun, 16 Oct 2011 16:09:12 +0000	0,0745637143	0
Fri, 14 Oct 2011 16:34:49 +0000	0,0745637143	+0,0002108605
Thu, 15 Sep 2011 05:17:10 +0000	0,0743528538	+0,0001392088
Fri, 09 Sep 2011 05:40:35 +0000	0,0742136450	+0,0011980025
Sun, 10 Jul 2011 17:07:19 +0000	0,0730156425	0

Please note that RSD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:07:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Croatian kuna exchange chart

Note: The Serbian dinar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the RSD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Croatian kuna pair for a period of 2494 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.