The exchange rate as of today for RSD/IDR is RSD per IDR, which means that with 100 Serbian dinars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for RSD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or IDR currencies.

RSD to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 17:16:47 +0000	143,7711000000	+10,8317
Wed, 01 Nov 2017 07:22:43 +0000	132,9394000000	-0,1223
Sat, 28 Oct 2017 19:54:38 +0000	133,0617000000	-1,7334
Thu, 26 Oct 2017 23:01:36 +0000	134,7951000000	+0,5364
Wed, 25 Oct 2017 01:34:32 +0000	134,2587000000	+0,3957
Tue, 24 Oct 2017 12:34:30 +0000	133,8630000000	-0,4849
Thu, 19 Oct 2017 16:39:10 +0000	134,3479000000	+0,4397
Wed, 18 Oct 2017 08:24:05 +0000	133,9082000000	+0,0793
Tue, 17 Oct 2017 09:10:45 +0000	133,8289000000	+0,3377
Mon, 09 Oct 2017 19:45:21 +0000	133,4912000000	+0,5217
Sat, 07 Oct 2017 10:40:11 +0000	132,9695000000	-0,3634
Sun, 01 Oct 2017 02:16:58 +0000	133,3329000000	0
Fri, 29 Sep 2017 22:44:15 +0000	133,3329000000	+0,1441
Thu, 28 Sep 2017 18:07:35 +0000	133,1888000000	+0,047
Tue, 26 Sep 2017 10:26:49 +0000	133,1418000000	-0,9016
Sat, 23 Sep 2017 02:55:58 +0000	134,0434000000	+0,9912
Thu, 21 Sep 2017 18:03:45 +0000	133,0522000000	+0,1651
Sat, 16 Sep 2017 17:45:57 +0000	132,8871000000	0
Sat, 16 Sep 2017 14:43:52 +0000	132,8871000000	0
Sat, 16 Sep 2017 06:39:50 +0000	132,8871000000	-0,5795
Thu, 14 Sep 2017 07:39:27 +0000	133,4666000000	+0,419
Wed, 06 Sep 2017 13:10:41 +0000	133,0476000000	-0,0534
Mon, 04 Sep 2017 08:50:43 +0000	133,1010000000	-0,2062
Wed, 30 Aug 2017 18:12:22 +0000	133,3072000000	-1,4027
Tue, 29 Aug 2017 14:12:27 +0000	134,7099000000	+0,5957
Tue, 29 Aug 2017 01:46:42 +0000	134,1142000000	+2,155
Thu, 24 Aug 2017 05:47:39 +0000	131,9592000000	+0,5212
Tue, 15 Aug 2017 10:13:10 +0000	131,4380000000	-0,2087
Tue, 15 Aug 2017 04:23:59 +0000	131,6467000000	-0,0656
Mon, 14 Aug 2017 11:51:29 +0000	131,7123000000	-0,4121
Sun, 13 Aug 2017 08:26:12 +0000	132,1244000000	+1,5242
Thu, 10 Aug 2017 12:07:26 +0000	130,6002000000	-0,4087
Sat, 05 Aug 2017 21:11:12 +0000	131,0089000000	+2,4004
Wed, 26 Jul 2017 04:26:46 +0000	128,6085000000	-0,0109
Tue, 25 Jul 2017 23:51:55 +0000	128,6194000000	-0,6161
Sun, 23 Jul 2017 01:17:06 +0000	129,2355000000	0
Sat, 22 Jul 2017 05:48:57 +0000	129,2355000000	0
Fri, 21 Jul 2017 23:20:47 +0000	129,2355000000	+0,4221
Fri, 21 Jul 2017 13:40:38 +0000	128,8134000000	+1,7714
Fri, 07 Jul 2017 06:14:27 +0000	127,0420000000	+1,4888
Tue, 04 Jul 2017 20:30:05 +0000	125,5532000000	-0,8053
Sat, 01 Jul 2017 10:25:29 +0000	126,3585000000	+1,3028
Thu, 29 Jun 2017 06:01:10 +0000	125,0557000000	+2,4446
Tue, 27 Jun 2017 01:27:39 +0000	122,6111000000	+0,7023
Mon, 19 Jun 2017 15:02:37 +0000	121,9088000000	+0,1808
Fri, 16 Jun 2017 13:32:09 +0000	121,7280000000	-0,3349
Thu, 15 Jun 2017 02:23:29 +0000	122,0629000000	+0,5807
Tue, 13 Jun 2017 07:31:57 +0000	121,4822000000	-0,2741
Mon, 12 Jun 2017 18:17:46 +0000	121,7563000000	+0,1889
Sun, 11 Jun 2017 18:36:41 +0000	121,5674000000	-0,9807
Tue, 06 Jun 2017 04:27:14 +0000	122,5481000000	+0,3335
Mon, 05 Jun 2017 21:17:11 +0000	122,2146000000	+0,3533
Thu, 01 Jun 2017 13:08:31 +0000	121,8613000000	+0,5286
Sat, 27 May 2017 20:25:27 +0000	121,3327000000	+0,2597
Fri, 26 May 2017 17:22:15 +0000	121,0730000000	-0,6549
Tue, 23 May 2017 09:38:08 +0000	121,7279000000	+0,3692
Sun, 21 May 2017 16:31:03 +0000	121,3587000000	0
Sat, 20 May 2017 19:35:37 +0000	121,3587000000	0
Fri, 19 May 2017 23:24:03 +0000	121,3587000000	+3,0619
Sun, 14 May 2017 17:48:49 +0000	118,2968000000	-0,6568
Fri, 05 May 2017 05:46:30 +0000	118,9536000000	+1,0182
Tue, 02 May 2017 16:51:47 +0000	117,9354000000	-0,0412
Tue, 02 May 2017 08:42:09 +0000	117,9766000000	-0,229
Sun, 30 Apr 2017 02:45:57 +0000	118,2056000000	0
Sat, 29 Apr 2017 11:32:41 +0000	118,2056000000	+0,2157
Fri, 28 Apr 2017 16:00:28 +0000	117,9899000000	+0,2206
Thu, 27 Apr 2017 04:45:43 +0000	117,7693000000	+2,3328
Sun, 23 Apr 2017 15:57:45 +0000	115,4365000000	-0,1878
Thu, 20 Apr 2017 18:25:18 +0000	115,6243000000	-0,0206
Thu, 20 Apr 2017 01:55:35 +0000	115,6449000000	+0,0717
Wed, 19 Apr 2017 10:37:08 +0000	115,5732000000	+1,1199
Mon, 17 Apr 2017 23:59:03 +0000	114,4533000000	+0,443
Sat, 15 Apr 2017 19:33:19 +0000	114,0103000000	+0,0127
Fri, 14 Apr 2017 05:48:10 +0000	113,9976000000	-0,451
Thu, 13 Apr 2017 03:24:28 +0000	114,4486000000	-0,5078
Wed, 05 Apr 2017 08:25:30 +0000	114,9564000000	+0,1002
Tue, 04 Apr 2017 13:58:11 +0000	114,8562000000	-0,1066
Fri, 31 Mar 2017 19:48:41 +0000	114,9628000000	+0,0001
Fri, 31 Mar 2017 12:07:20 +0000	114,9627000000	-0,9318
Sun, 26 Mar 2017 16:19:14 +0000	115,8945000000	0
Sat, 25 Mar 2017 14:41:17 +0000	115,8945000000	-0,2794
Wed, 22 Mar 2017 08:32:44 +0000	116,1739000000	-0,1769
Tue, 21 Mar 2017 17:50:26 +0000	116,3508000000	+0,7119
Sun, 19 Mar 2017 07:14:32 +0000	115,6389000000	+1,1089
Wed, 15 Mar 2017 23:21:45 +0000	114,5300000000	+0,6328
Wed, 08 Mar 2017 00:00:25 +0000	113,8972000000	-0,3263
Sun, 05 Mar 2017 10:52:15 +0000	114,2235000000	+0,401
Thu, 02 Mar 2017 05:27:02 +0000	113,8225000000	+0,1358
Wed, 01 Mar 2017 13:23:55 +0000	113,6867000000	-0,7716
Wed, 01 Mar 2017 00:22:20 +0000	114,4583000000	+0,3531
Tue, 28 Feb 2017 12:47:10 +0000	114,1052000000	-0,4325
Mon, 27 Feb 2017 18:39:35 +0000	114,5377000000	+0,931
Tue, 21 Feb 2017 17:05:55 +0000	113,6067000000	-0,7075
Sat, 18 Feb 2017 21:42:35 +0000	114,3142000000	-0,1164
Thu, 16 Feb 2017 14:25:21 +0000	114,4306000000	-0,315
Wed, 08 Feb 2017 19:32:58 +0000	114,7456000000	-1,1407
Fri, 03 Feb 2017 17:20:23 +0000	115,8863000000	+0,0501
Fri, 03 Feb 2017 00:16:04 +0000	115,8362000000	-0,3739
Thu, 02 Feb 2017 14:01:10 +0000	116,2101000000	+0,8239
Sun, 29 Jan 2017 16:07:45 +0000	115,3862000000	0
Sun, 29 Jan 2017 05:14:49 +0000	115,3862000000	0
Sat, 28 Jan 2017 13:16:11 +0000	115,3862000000	+0,2196
Fri, 27 Jan 2017 11:54:45 +0000	115,1666000000	-0,3774
Wed, 25 Jan 2017 05:36:11 +0000	115,5440000000	+0,9531
Sun, 15 Jan 2017 19:26:07 +0000	114,5909000000	0
Sat, 14 Jan 2017 07:24:08 +0000	114,5909000000	+1,0837
Wed, 11 Jan 2017 05:23:36 +0000	113,5072000000	-0,5667
Tue, 10 Jan 2017 09:55:00 +0000	114,0739000000	-0,1115
Tue, 10 Jan 2017 04:50:09 +0000	114,1854000000	+0,3246
Sun, 08 Jan 2017 22:28:35 +0000	113,8608000000	-0,7046
Mon, 02 Jan 2017 22:35:39 +0000	114,5654000000	-0,8459
Sun, 01 Jan 2017 00:46:47 +0000	115,4113000000	+0,3615
Fri, 30 Dec 2016 13:00:47 +0000	115,0498000000	+0,9659
Thu, 29 Dec 2016 12:34:42 +0000	114,0839000000	+0,3053
Mon, 26 Dec 2016 22:57:41 +0000	113,7786000000	-0,014
Sun, 25 Dec 2016 13:28:38 +0000	113,7926000000	0
Sat, 24 Dec 2016 22:26:07 +0000	113,7926000000	-0,0349
Fri, 23 Dec 2016 21:25:58 +0000	113,8275000000	-0,0109
Fri, 23 Dec 2016 17:55:05 +0000	113,8384000000	+0,6472
Tue, 20 Dec 2016 12:48:03 +0000	113,1912000000	-0,3502
Sun, 18 Dec 2016 21:31:35 +0000	113,5414000000	0
Sat, 17 Dec 2016 09:28:27 +0000	113,5414000000	-0,5099
Tue, 13 Dec 2016 18:37:14 +0000	114,0513000000	-0,4706
Thu, 08 Dec 2016 23:41:16 +0000	114,5219000000	-1,4231
Wed, 07 Dec 2016 03:53:08 +0000	115,9450000000	-0,656
Sat, 03 Dec 2016 10:45:35 +0000	116,6010000000	0
Sat, 03 Dec 2016 04:48:53 +0000	116,6010000000	+0,1614
Tue, 29 Nov 2016 15:57:21 +0000	116,4396000000	+0,2119
Sun, 27 Nov 2016 06:20:42 +0000	116,2277000000	+0,7353
Fri, 18 Nov 2016 05:02:04 +0000	115,4924000000	-2,0546
Tue, 08 Nov 2016 08:34:51 +0000	117,5470000000	+1,0765
Sat, 29 Oct 2016 01:31:32 +0000	116,4705000000	+1,728
Tue, 25 Oct 2016 21:49:42 +0000	114,7425000000	-2,2303
Fri, 14 Oct 2016 01:38:46 +0000	116,9728000000	+0,0619
Thu, 13 Oct 2016 11:27:13 +0000	116,9109000000	-0,6152
Mon, 10 Oct 2016 12:44:06 +0000	117,5261000000	-0,3887
Mon, 10 Oct 2016 01:32:16 +0000	117,9148000000	+0,3178
Thu, 06 Oct 2016 22:59:46 +0000	117,5970000000	-0,5465
Fri, 30 Sep 2016 10:43:04 +0000	118,1435000000	-0,7214
Sat, 24 Sep 2016 06:47:07 +0000	118,8649000000	-0,5689
Sun, 18 Sep 2016 09:59:52 +0000	119,4338000000	0
Sat, 17 Sep 2016 11:33:55 +0000	119,4338000000	-1,04
Wed, 14 Sep 2016 01:34:27 +0000	120,4738000000	+0,3881
Tue, 13 Sep 2016 04:03:25 +0000	120,0857000000	+0,4091
Sun, 04 Sep 2016 08:51:54 +0000	119,6766000000	-1,3028
Fri, 26 Aug 2016 10:07:26 +0000	120,9794000000	+0,9133
Wed, 17 Aug 2016 06:18:02 +0000	120,0661000000	+1,3336
Sun, 14 Aug 2016 12:30:09 +0000	118,7325000000	+0,1045
Wed, 10 Aug 2016 14:19:17 +0000	118,6280000000	+0,7414
Mon, 08 Aug 2016 14:09:23 +0000	117,8866000000	-0,0785
Sat, 06 Aug 2016 07:05:33 +0000	117,9651000000	-1,1825
Tue, 02 Aug 2016 15:47:15 +0000	119,1476000000	+0,722
Fri, 29 Jul 2016 14:57:31 +0000	118,4256000000	+0,5292
Thu, 28 Jul 2016 14:54:30 +0000	117,8964000000	+0,5686
Tue, 26 Jul 2016 19:21:04 +0000	117,3278000000	+0,7884
Sun, 24 Jul 2016 19:14:47 +0000	116,5394000000	0
Sun, 24 Jul 2016 02:55:04 +0000	116,5394000000	0
Sat, 23 Jul 2016 05:05:02 +0000	116,5394000000	-0,4476
Wed, 20 Jul 2016 12:23:54 +0000	116,9870000000	+0,1311
Tue, 19 Jul 2016 19:18:10 +0000	116,8559000000	-0,3823
Sun, 17 Jul 2016 18:04:54 +0000	117,2382000000	0
Sun, 17 Jul 2016 09:19:31 +0000	117,2382000000	-0,3865
Fri, 15 Jul 2016 16:34:04 +0000	117,6247000000	-0,195
Thu, 14 Jul 2016 05:39:05 +0000	117,8197000000	-0,9085
Thu, 07 Jul 2016 05:55:57 +0000	118,7282000000	+0,1666
Wed, 06 Jul 2016 14:22:39 +0000	118,5616000000	+0,1111
Sun, 03 Jul 2016 02:05:09 +0000	118,4505000000	+0,1808
Thu, 30 Jun 2016 18:46:32 +0000	118,2697000000	-0,7762
Thu, 30 Jun 2016 08:55:10 +0000	119,0459000000	+0,111
Mon, 27 Jun 2016 13:33:30 +0000	118,9349000000	-2,3552
Thu, 23 Jun 2016 05:24:20 +0000	121,2901000000	-0,6085
Sat, 18 Jun 2016 14:51:19 +0000	121,8986000000	0
Fri, 17 Jun 2016 23:22:05 +0000	121,8986000000	-0,0562
Fri, 17 Jun 2016 06:22:03 +0000	121,9548000000	+0,1323
Wed, 08 Jun 2016 19:29:09 +0000	121,8225000000	-1,7972
Mon, 06 Jun 2016 04:14:56 +0000	123,6197000000	-0,3706
Sat, 04 Jun 2016 14:41:32 +0000	123,9903000000	0
Fri, 03 Jun 2016 21:18:16 +0000	123,9903000000	-0,4415
Thu, 02 Jun 2016 01:24:25 +0000	124,4318000000	+0,0486
Wed, 01 Jun 2016 14:31:37 +0000	124,3832000000	+1,2295
Tue, 31 May 2016 15:25:58 +0000	123,1537000000	+0,768
Sun, 29 May 2016 19:49:05 +0000	122,3857000000	0
Sat, 28 May 2016 14:49:26 +0000	122,3857000000	-2,5118
Sat, 21 May 2016 00:59:14 +0000	124,8975000000	+1,7216
Thu, 12 May 2016 22:53:52 +0000	123,1759000000	-1,2668
Mon, 09 May 2016 16:55:35 +0000	124,4427000000	+0,5203
Sun, 08 May 2016 19:16:04 +0000	123,9224000000	-0,2627
Wed, 04 May 2016 03:57:15 +0000	124,1851000000	+0,8583
Mon, 02 May 2016 18:15:01 +0000	123,3268000000	-0,0781
Sun, 01 May 2016 10:26:38 +0000	123,4049000000	+2,6503
Sun, 24 Apr 2016 19:46:15 +0000	120,7546000000	0
Sat, 23 Apr 2016 13:01:21 +0000	120,7546000000	-0,4349
Sun, 17 Apr 2016 03:50:07 +0000	121,1895000000	0
Sat, 16 Apr 2016 21:29:54 +0000	121,1895000000	+0,0633
Thu, 14 Apr 2016 01:18:47 +0000	121,1262000000	-0,4962
Mon, 11 Apr 2016 08:52:46 +0000	121,6224000000	-0,088
Sun, 10 Apr 2016 20:15:43 +0000	121,7104000000	+0,1349
Fri, 08 Apr 2016 06:56:46 +0000	121,5755000000	-0,4705
Mon, 04 Apr 2016 22:46:28 +0000	122,0460000000	-0,4059
Thu, 31 Mar 2016 05:10:54 +0000	122,4519000000	+0,4133
Thu, 31 Mar 2016 01:06:03 +0000	122,0386000000	-0,5549
Wed, 30 Mar 2016 04:11:39 +0000	122,5935000000	+1,9977
Sun, 27 Mar 2016 01:55:43 +0000	120,5958000000	0
Sat, 26 Mar 2016 05:33:14 +0000	120,5958000000	-0,1089
Mon, 21 Mar 2016 17:27:24 +0000	120,7047000000	+1,2605
Wed, 16 Mar 2016 14:01:40 +0000	119,4442000000	+1,826
Mon, 14 Mar 2016 13:23:43 +0000	117,6182000000	+0,2977
Sun, 13 Mar 2016 14:23:38 +0000	117,3205000000	-0,3808
Tue, 08 Mar 2016 21:48:40 +0000	117,7013000000	+0,3876
Tue, 08 Mar 2016 02:28:14 +0000	117,3137000000	-1,8737
Sun, 28 Feb 2016 13:31:18 +0000	119,1874000000	-0,6715
Thu, 25 Feb 2016 12:29:09 +0000	119,8589000000	-0,3549
Mon, 22 Feb 2016 11:19:41 +0000	120,2138000000	-1,7257
Sat, 20 Feb 2016 16:49:45 +0000	121,9395000000	-0,6864
Mon, 15 Feb 2016 21:11:09 +0000	122,6259000000	+0,0045
Mon, 15 Feb 2016 18:01:03 +0000	122,6214000000	-0,8644
Wed, 10 Feb 2016 17:29:08 +0000	123,4858000000	+2,2176
Sun, 24 Jan 2016 19:43:57 +0000	121,2682000000	0
Sat, 23 Jan 2016 06:28:10 +0000	121,2682000000	0
Fri, 22 Jan 2016 22:16:42 +0000	121,2682000000	-2,7457
Fri, 08 Jan 2016 03:27:01 +0000	124,0139000000	+1,2586
Wed, 06 Jan 2016 02:14:40 +0000	122,7553000000	-0,9704
Sun, 03 Jan 2016 04:52:09 +0000	123,7257000000	-0,5922
Sat, 19 Dec 2015 03:10:58 +0000	124,3179000000	+0,125
Thu, 17 Dec 2015 05:29:54 +0000	124,1929000000	-0,7142
Sun, 13 Dec 2015 13:07:35 +0000	124,9071000000	0
Sat, 12 Dec 2015 13:31:33 +0000	124,9071000000	-0,4884
Fri, 11 Dec 2015 18:10:26 +0000	125,3955000000	-0,3441
Wed, 09 Dec 2015 08:37:58 +0000	125,7396000000	+0,335
Tue, 08 Dec 2015 15:12:53 +0000	125,4046000000	+1,5601
Sat, 05 Dec 2015 01:08:45 +0000	123,8445000000	+3,1961
Fri, 27 Nov 2015 20:31:41 +0000	120,6484000000	+0,4071
Thu, 26 Nov 2015 08:09:59 +0000	120,2413000000	+1,2033
Tue, 24 Nov 2015 03:31:55 +0000	119,0380000000	-1,603
Mon, 23 Nov 2015 18:23:44 +0000	120,6410000000	-0,4141
Mon, 23 Nov 2015 02:40:24 +0000	121,0551000000	+0,1986
Sat, 21 Nov 2015 01:46:23 +0000	120,8565000000	-1,7513
Mon, 16 Nov 2015 10:57:55 +0000	122,6078000000	+1,0121
Sun, 15 Nov 2015 17:06:19 +0000	121,5957000000	0
Sat, 14 Nov 2015 13:59:28 +0000	121,5957000000	+0,2927
Wed, 11 Nov 2015 11:51:35 +0000	121,3030000000	-0,2696
Mon, 09 Nov 2015 18:28:55 +0000	121,5726000000	-0,0543
Sun, 08 Nov 2015 13:24:24 +0000	121,6269000000	0
Sat, 07 Nov 2015 21:02:25 +0000	121,6269000000	-0,6957
Fri, 06 Nov 2015 01:10:34 +0000	122,3226000000	-1,4788
Thu, 29 Oct 2015 23:32:24 +0000	123,8014000000	-1,5773
Tue, 27 Oct 2015 07:15:25 +0000	125,3787000000	+0,2919
Mon, 26 Oct 2015 16:44:21 +0000	125,0868000000	+0,6958
Fri, 23 Oct 2015 14:50:40 +0000	124,3910000000	-0,3558
Fri, 23 Oct 2015 02:48:51 +0000	124,7468000000	-3,2432
Mon, 19 Oct 2015 19:14:23 +0000	127,9900000000	+0,3883
Sat, 17 Oct 2015 15:00:26 +0000	127,6017000000	0
Sat, 17 Oct 2015 10:05:48 +0000	127,6017000000	-0,9909
Sun, 11 Oct 2015 11:57:30 +0000	128,5926000000	0
Sat, 10 Oct 2015 01:40:35 +0000	128,5926000000	-1,1083
Thu, 08 Oct 2015 22:18:02 +0000	129,7009000000	-6,8814
Thu, 01 Oct 2015 02:57:36 +0000	136,5823000000	-0,3946
Mon, 28 Sep 2015 21:37:23 +0000	136,9769000000	-0,3535
Mon, 28 Sep 2015 07:36:09 +0000	137,3304000000	+0,3732
Mon, 28 Sep 2015 01:03:08 +0000	136,9572000000	+0,7223
Wed, 23 Sep 2015 23:01:58 +0000	136,2349000000	+1,4655
Wed, 23 Sep 2015 10:12:41 +0000	134,7694000000	-0,8928
Sat, 19 Sep 2015 15:52:13 +0000	135,6622000000	-0,8744
Thu, 17 Sep 2015 19:23:06 +0000	136,5366000000	+1,7673
Thu, 17 Sep 2015 04:00:32 +0000	134,7693000000	+0,9331
Mon, 14 Sep 2015 20:04:04 +0000	133,8362000000	-0,4035
Sun, 13 Sep 2015 01:21:21 +0000	134,2397000000	+0,3114
Fri, 11 Sep 2015 05:55:11 +0000	133,9283000000	+1,755
Mon, 07 Sep 2015 12:11:06 +0000	132,1733000000	+0,9498
Sun, 06 Sep 2015 08:38:43 +0000	131,2235000000	-1,3017
Wed, 02 Sep 2015 00:39:15 +0000	132,5252000000	+1,4847
Sun, 23 Aug 2015 05:23:22 +0000	131,0405000000	0
Sat, 22 Aug 2015 03:50:33 +0000	131,0405000000	+2,5952
Fri, 14 Aug 2015 20:43:43 +0000	128,4453000000	+0,5436
Thu, 13 Aug 2015 18:06:44 +0000	127,9017000000	+0,0336
Wed, 12 Aug 2015 10:20:34 +0000	127,8681000000	+4,2004
Mon, 10 Aug 2015 14:42:49 +0000	123,6677000000	+0,7441
Fri, 07 Aug 2015 00:58:39 +0000	122,9236000000	-0,6248
Sat, 01 Aug 2015 12:40:57 +0000	123,5484000000	-1,0166
Fri, 31 Jul 2015 14:38:13 +0000	124,5650000000	+1,8496
Thu, 30 Jul 2015 15:09:29 +0000	122,7154000000	-0,3146
Sat, 25 Jul 2015 03:00:32 +0000	123,0300000000	-0,0303
Fri, 24 Jul 2015 16:07:29 +0000	123,0603000000	+2,4971
Sun, 19 Jul 2015 04:35:03 +0000	120,5632000000	-1,6195
Wed, 15 Jul 2015 01:19:47 +0000	122,1827000000	+0,1161
Tue, 14 Jul 2015 20:35:56 +0000	122,0666000000	-1,5433
Sun, 12 Jul 2015 12:20:13 +0000	123,6099000000	+0,9776
Wed, 08 Jul 2015 14:13:24 +0000	122,6323000000	+1,4712
Tue, 07 Jul 2015 13:30:50 +0000	121,1611000000	-1,3998
Mon, 06 Jul 2015 13:48:26 +0000	122,5609000000	-0,1977
Mon, 06 Jul 2015 07:21:27 +0000	122,7586000000	-0,8362
Sat, 04 Jul 2015 22:07:22 +0000	123,5948000000	+0,7071
Fri, 03 Jul 2015 04:44:10 +0000	122,8877000000	-0,2408
Thu, 02 Jul 2015 06:16:42 +0000	123,1285000000	+0,3004
Tue, 23 Jun 2015 22:51:40 +0000	122,8281000000	-0,3746
Tue, 23 Jun 2015 19:20:53 +0000	123,2027000000	-2,2376
Fri, 19 Jun 2015 19:36:07 +0000	125,4403000000	-0,1259
Fri, 19 Jun 2015 03:19:59 +0000	125,5662000000	+0,9055
Sun, 14 Jun 2015 11:20:58 +0000	124,6607000000	0
Sat, 13 Jun 2015 20:26:17 +0000	124,6607000000	+0,4895
Thu, 11 Jun 2015 10:55:24 +0000	124,1712000000	+0,746
Wed, 13 May 2015 23:37:01 +0000	123,4252000000	+0,7098
Wed, 06 May 2015 20:11:17 +0000	122,7154000000	+1,6837
Tue, 05 May 2015 18:26:10 +0000	121,0317000000	+3,2666
Tue, 28 Apr 2015 13:22:55 +0000	117,7651000000	+2,2879
Fri, 17 Apr 2015 06:29:00 +0000	115,4772000000	-0,5758
Mon, 16 Mar 2015 14:03:41 +0000	116,0530000000	+0,2406
Sat, 14 Mar 2015 00:51:25 +0000	115,8124000000	-4,8921
Mon, 02 Mar 2015 12:13:28 +0000	120,7045000000	-0,2155
Sun, 01 Mar 2015 01:04:51 +0000	120,9200000000	+1,3185
Fri, 27 Feb 2015 00:00:38 +0000	119,6015000000	-2,0828
Sun, 22 Feb 2015 13:34:14 +0000	121,6843000000	+2,0477
Thu, 12 Feb 2015 15:45:37 +0000	119,6366000000	+0,5471
Wed, 04 Feb 2015 06:47:39 +0000	119,0895000000	+4,2296
Wed, 28 Jan 2015 01:44:33 +0000	114,8599000000	+0,2734
Tue, 27 Jan 2015 19:29:41 +0000	114,5865000000	+0,7619
Mon, 26 Jan 2015 13:23:33 +0000	113,8246000000	-4,8831
Wed, 21 Jan 2015 00:23:23 +0000	118,7077000000	-5,7846
Wed, 31 Dec 2014 10:05:13 +0000	124,4923000000	-0,845
Tue, 30 Dec 2014 20:28:58 +0000	125,3373000000	+0,3986
Tue, 30 Dec 2014 09:50:29 +0000	124,9387000000	+0,4087
Fri, 26 Dec 2014 05:37:58 +0000	124,5300000000	-0,1865
Sun, 21 Dec 2014 23:47:13 +0000	124,7165000000	-0,0814
Sat, 20 Dec 2014 20:46:45 +0000	124,7979000000	+0,0841
Fri, 19 Dec 2014 20:46:01 +0000	124,7138000000	-1,8849
Thu, 18 Dec 2014 05:03:01 +0000	126,5987000000	-4,5151
Mon, 15 Dec 2014 13:55:48 +0000	131,1138000000	+2,2329
Fri, 12 Dec 2014 18:06:33 +0000	128,8809000000	+3,5385
Wed, 10 Dec 2014 03:36:57 +0000	125,3424000000	+0,6952
Tue, 09 Dec 2014 05:00:21 +0000	124,6472000000	-0,0969
Sun, 07 Dec 2014 14:00:51 +0000	124,7441000000	0
Sun, 07 Dec 2014 01:17:25 +0000	124,7441000000	-0,6266
Wed, 03 Dec 2014 20:24:51 +0000	125,3707000000	-1,4489
Mon, 01 Dec 2014 13:18:20 +0000	126,8196000000	+0,3332
Fri, 28 Nov 2014 19:05:54 +0000	126,4864000000	+0,2402
Fri, 28 Nov 2014 10:21:25 +0000	126,2462000000	+0,3129
Thu, 27 Nov 2014 20:59:32 +0000	125,9333000000	-1,6501
Thu, 20 Nov 2014 23:48:51 +0000	127,5834000000	+1,3765
Tue, 18 Nov 2014 19:02:20 +0000	126,2069000000	-0,3489
Mon, 17 Nov 2014 23:50:26 +0000	126,5558000000	-0,9221
Sat, 15 Nov 2014 03:56:11 +0000	127,4779000000	+1,1517
Fri, 07 Nov 2014 21:33:01 +0000	126,3262000000	-2,3626
Wed, 29 Oct 2014 19:02:36 +0000	128,6888000000	+0,0482
Mon, 27 Oct 2014 09:39:07 +0000	128,6406000000	+0,6018
Sat, 25 Oct 2014 01:06:46 +0000	128,0388000000	-1,488
Mon, 13 Oct 2014 14:47:37 +0000	129,5268000000	+1,2779
Fri, 03 Oct 2014 07:43:01 +0000	128,2489000000	-0,5943
Thu, 02 Oct 2014 09:34:45 +0000	128,8432000000	+0,5498
Sat, 27 Sep 2014 22:21:57 +0000	128,2934000000	-1,8711
Fri, 19 Sep 2014 12:59:26 +0000	130,1645000000	+1,8137
Sat, 06 Sep 2014 11:18:20 +0000	128,3508000000	-2,2477
Tue, 02 Sep 2014 05:34:58 +0000	130,5985000000	+0,4355
Sat, 30 Aug 2014 23:49:58 +0000	130,1630000000	-2,4621
Tue, 19 Aug 2014 16:48:24 +0000	132,6251000000	-0,4646
Mon, 18 Aug 2014 14:17:20 +0000	133,0897000000	+0,1329
Fri, 15 Aug 2014 06:29:33 +0000	132,9568000000	-1,8624
Sun, 10 Aug 2014 03:34:11 +0000	134,8192000000	-0,783
Thu, 07 Aug 2014 06:09:36 +0000	135,6022000000	+1,0515
Tue, 05 Aug 2014 23:22:00 +0000	134,5507000000	+0,3989
Mon, 21 Jul 2014 12:00:15 +0000	134,1518000000	-1,5078
Fri, 18 Jul 2014 19:30:33 +0000	135,6596000000	-0,5562
Wed, 16 Jul 2014 07:17:59 +0000	136,2158000000	-0,2091
Mon, 14 Jul 2014 13:16:04 +0000	136,4249000000	-0,3149
Wed, 09 Jul 2014 17:23:50 +0000	136,7398000000	-3,3099
Thu, 03 Jul 2014 21:46:42 +0000	140,0497000000	-2,5727
Fri, 27 Jun 2014 05:27:25 +0000	142,6224000000	-0,1446
Thu, 26 Jun 2014 00:05:02 +0000	142,7670000000	+1,3798
Tue, 24 Jun 2014 09:33:38 +0000	141,3872000000	+1,0372
Thu, 19 Jun 2014 05:32:32 +0000	140,3500000000	+1,9225
Wed, 11 Jun 2014 14:59:49 +0000	138,4275000000	+0,208
Wed, 11 Jun 2014 03:22:34 +0000	138,2195000000	-1,5799
Sat, 07 Jun 2014 15:44:24 +0000	139,7994000000	+2,957
Thu, 29 May 2014 18:39:16 +0000	136,8424000000	+0,0565
Wed, 28 May 2014 16:58:24 +0000	136,7859000000	+0,2326
Wed, 28 May 2014 01:36:38 +0000	136,5533000000	-0,1839
Fri, 23 May 2014 22:27:35 +0000	136,7372000000	+0,5828
Thu, 22 May 2014 03:39:15 +0000	136,1544000000	+0,7984
Sun, 18 May 2014 15:54:26 +0000	135,3560000000	-1,3874
Sun, 11 May 2014 11:36:55 +0000	136,7434000000	-0,7652
Fri, 09 May 2014 12:23:01 +0000	137,5086000000	-0,9004
Mon, 05 May 2014 13:28:29 +0000	138,4090000000	+0,064
Mon, 05 May 2014 07:34:34 +0000	138,3450000000	-0,3821
Wed, 30 Apr 2014 23:14:06 +0000	138,7271000000	+0,0181
Mon, 28 Apr 2014 23:43:51 +0000	138,7090000000	+4,462
Mon, 07 Apr 2014 00:15:37 +0000	134,2470000000	-1,9738
Sat, 15 Mar 2014 04:15:17 +0000	136,2208000000	-0,207
Fri, 07 Mar 2014 06:22:26 +0000	136,4278000000	-5,7876
Mon, 03 Feb 2014 01:42:57 +0000	142,2154000000	-3,0616
Tue, 07 Jan 2014 05:33:36 +0000	145,2770000000	-0,7605
Wed, 01 Jan 2014 08:24:00 +0000	146,0375000000	-0,8265
Sun, 29 Dec 2013 02:12:15 +0000	146,8640000000	+12,409455
Mon, 04 Nov 2013 16:46:21 +0000	134,4545450000	-0,568182
Fri, 01 Nov 2013 19:09:54 +0000	135,0227270000	0
Fri, 01 Nov 2013 12:59:49 +0000	135,0227270000	-1,425549
Thu, 10 Oct 2013 04:04:02 +0000	136,4482760000	+0,931035
Mon, 30 Sep 2013 13:36:36 +0000	135,5172410000	+1,210423
Sat, 21 Sep 2013 08:37:52 +0000	134,3068180000	+2,454545
Sat, 14 Sep 2013 01:22:07 +0000	131,8522730000	+5,232708
Thu, 29 Aug 2013 07:48:33 +0000	126,6195650000	+6,413379
Wed, 14 Aug 2013 20:24:00 +0000	120,2061860000	-0,092783
Sun, 04 Aug 2013 15:10:16 +0000	120,2989690000	+3,591898
Sun, 21 Jul 2013 19:47:47 +0000	116,7070710000	+3,627863
Tue, 02 Jul 2013 21:01:31 +0000	113,0792080000	-0,405941
Fri, 28 Jun 2013 09:54:02 +0000	113,4851490000	0
Mon, 24 Jun 2013 14:56:07 +0000	113,4851490000	-2,524752
Sun, 16 Jun 2013 20:37:25 +0000	116,0099010000	+0,019802
Fri, 14 Jun 2013 19:40:35 +0000	115,9900990000	+2,284217
Tue, 11 Jun 2013 20:41:09 +0000	113,7058820000	-0,294118
Fri, 03 May 2013 15:22:06 +0000	114,0000000000	+0,330097
Sat, 13 Apr 2013 07:21:51 +0000	113,6699030000	+0,961165
Sun, 24 Mar 2013 20:32:04 +0000	112,7087380000	0
Sun, 24 Mar 2013 03:46:15 +0000	112,7087380000	-0,543689
Sat, 02 Mar 2013 23:20:08 +0000	113,2524270000	-0,776699
Wed, 27 Feb 2013 22:44:58 +0000	114,0291260000	-2,009709
Mon, 25 Feb 2013 16:49:22 +0000	116,0388350000	-0,553398
Tue, 19 Feb 2013 10:48:09 +0000	116,5922330000	0
Sat, 16 Feb 2013 13:47:35 +0000	116,5922330000	+0,034541
Wed, 13 Feb 2013 15:36:42 +0000	116,5576920000	+1,317307
Wed, 13 Feb 2013 01:31:36 +0000	115,2403850000	-0,182692
Tue, 12 Feb 2013 00:45:26 +0000	115,4230770000	-0,586632
Mon, 11 Feb 2013 04:23:01 +0000	116,0097090000	-3,669903
Sat, 02 Feb 2013 04:10:38 +0000	119,6796120000	+1,718447
Thu, 31 Jan 2013 14:09:57 +0000	117,9611650000	+3,836165
Sat, 12 Jan 2013 08:09:45 +0000	114,1250000000	+0,911408
Thu, 10 Jan 2013 10:12:59 +0000	113,2135920000	+3,30013
Wed, 12 Dec 2012 02:38:33 +0000	109,9134620000	-0,567307
Sat, 01 Dec 2012 10:49:33 +0000	110,4807690000	+1,807692
Fri, 26 Oct 2012 21:15:28 +0000	108,6730770000	+6,987363
Fri, 24 Aug 2012 23:17:51 +0000	101,6857140000	+3,1238092
Mon, 23 Jul 2012 07:33:49 +0000	98,5619048000	-4,4003592
Mon, 02 Jul 2012 05:54:04 +0000	102,9622640000	+0,320755
Tue, 26 Jun 2012 19:46:42 +0000	102,6415090000	-0,339623
Mon, 25 Jun 2012 15:52:36 +0000	102,9811320000	-0,726415
Sun, 24 Jun 2012 21:07:35 +0000	103,7075470000	0
Sat, 23 Jun 2012 13:52:05 +0000	103,7075470000	-0,179245
Fri, 22 Jun 2012 20:05:28 +0000	103,8867920000	-0,216982
Thu, 21 Jun 2012 04:22:57 +0000	104,1037740000	+4,3207551
Thu, 31 May 2012 01:55:09 +0000	99,7830189000	-0,4669811
Sun, 27 May 2012 16:49:27 +0000	100,2500000000	-7,34633
Wed, 02 May 2012 23:05:57 +0000	107,5963300000	-0,486239
Wed, 18 Apr 2012 22:07:38 +0000	108,0825690000	-0,471976
Tue, 03 Apr 2012 19:24:07 +0000	108,5545450000	-1,390409
Tue, 27 Mar 2012 22:20:03 +0000	109,9449540000	+1,20859
Mon, 05 Mar 2012 17:47:08 +0000	108,7363640000	+0,547175
Thu, 16 Feb 2012 15:46:53 +0000	108,1891890000	-0,675676
Sun, 12 Feb 2012 10:13:40 +0000	108,8648650000	-2,411921
Fri, 03 Feb 2012 05:00:11 +0000	111,2767860000	+0,080357
Mon, 30 Jan 2012 02:30:09 +0000	111,1964290000	+1,123702
Mon, 09 Jan 2012 19:18:10 +0000	110,0727270000	-3,165805
Fri, 30 Dec 2011 08:09:58 +0000	113,2385320000	-4,17965
Mon, 05 Dec 2011 08:32:48 +0000	117,4181820000	+1,129894
Sat, 03 Dec 2011 04:29:02 +0000	116,2882880000	-3,621622
Fri, 11 Nov 2011 07:51:11 +0000	119,9099100000	+1,927767
Thu, 10 Nov 2011 03:29:34 +0000	117,9821430000	-0,513432
Wed, 09 Nov 2011 12:34:53 +0000	118,4955750000	-3,300885
Tue, 18 Oct 2011 06:27:59 +0000	121,7964600000	+0,309734
Sun, 16 Oct 2011 02:33:07 +0000	121,4867260000	+3,121509
Thu, 15 Sep 2011 06:00:32 +0000	118,3652170000	+1,44214
Fri, 09 Sep 2011 04:08:44 +0000	116,9230770000	-2,382008
Sun, 10 Jul 2011 15:22:10 +0000	119,3050850000	0

Please note that RSD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 17:16:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Indonesian Rupiah exchange chart

Note: The Serbian dinar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the RSD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Indonesian Rupiah pair for a period of 2428 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.