The exchange rate as of today for RSD/ILS is RSD per ILS, which means that with 100 Serbian dinars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for RSD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or ILS currencies.

RSD to ILS exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 00:36:10 +0000	0,0368000000	+0,0024
Wed, 01 Nov 2017 12:28:14 +0000	0,0344000000	-0,0002
Wed, 25 Oct 2017 10:57:57 +0000	0,0346000000	0
Tue, 24 Oct 2017 12:26:58 +0000	0,0346000000	+10
Tue, 24 Oct 2017 05:29:18 +0000	0,0345000000	-0,0002
Tue, 17 Oct 2017 09:10:46 +0000	0,0347000000	+0,0001
Tue, 17 Oct 2017 02:55:01 +0000	0,0346000000	-0,0001
Mon, 16 Oct 2017 21:12:56 +0000	0,0347000000	10
Sat, 14 Oct 2017 18:51:32 +0000	0,0348000000	+0,0002
Sat, 07 Oct 2017 20:10:10 +0000	0,0346000000	-0,0001
Tue, 03 Oct 2017 16:30:55 +0000	0,0347000000	-0,0003
Mon, 02 Oct 2017 21:17:13 +0000	0,0350000000	10
Sat, 23 Sep 2017 23:40:38 +0000	0,0351000000	-0,0001
Sat, 23 Sep 2017 02:42:27 +0000	0,0352000000	-0,0004
Thu, 21 Sep 2017 06:17:00 +0000	0,0356000000	+0,0002
Wed, 20 Sep 2017 15:05:46 +0000	0,0354000000	0
Mon, 18 Sep 2017 13:17:07 +0000	0,0354000000	+0,0001
Fri, 15 Sep 2017 13:30:52 +0000	0,0353000000	-0,0001
Fri, 08 Sep 2017 06:23:59 +0000	0,0354000000	-0,0002
Sun, 03 Sep 2017 11:26:52 +0000	0,0356000000	0
Sat, 02 Sep 2017 05:46:49 +0000	0,0356000000	-0,0006
Tue, 29 Aug 2017 12:14:01 +0000	0,0362000000	+0,0003
Sun, 27 Aug 2017 02:06:40 +0000	0,0359000000	+0,0002
Wed, 23 Aug 2017 23:09:12 +0000	0,0357000000	+0,0001
Wed, 23 Aug 2017 00:42:01 +0000	0,0356000000	0
Sun, 20 Aug 2017 04:29:38 +0000	0,0356000000	0
Wed, 16 Aug 2017 03:24:25 +0000	0,0356000000	+0,0002
Sat, 12 Aug 2017 11:07:16 +0000	0,0354000000	+0,0009
Thu, 27 Jul 2017 22:35:36 +0000	0,0345000000	0
Wed, 26 Jul 2017 13:38:28 +0000	0,0345000000	+0,0001
Tue, 25 Jul 2017 17:10:08 +0000	0,0344000000	-0,0001
Mon, 24 Jul 2017 20:52:51 +0000	0,0345000000	10
Fri, 21 Jul 2017 22:40:24 +0000	0,0346000000	+0,001
Sun, 09 Jul 2017 21:41:37 +0000	0,0336000000	0
Sat, 08 Jul 2017 03:16:09 +0000	0,0336000000	+0,0005
Sun, 02 Jul 2017 21:32:35 +0000	0,0331000000	+0,0003
Tue, 27 Jun 2017 17:28:38 +0000	0,0328000000	+0,0002
Fri, 23 Jun 2017 20:17:03 +0000	0,0326000000	+0,0002
Mon, 19 Jun 2017 12:09:33 +0000	0,0324000000	+10
Mon, 19 Jun 2017 03:17:42 +0000	0,0323000000	0
Sat, 17 Jun 2017 16:08:33 +0000	0,0323000000	10
Thu, 15 Jun 2017 02:23:34 +0000	0,0324000000	0
Wed, 14 Jun 2017 16:57:26 +0000	0,0324000000	-0,0002
Tue, 06 Jun 2017 16:21:08 +0000	0,0326000000	0
Mon, 05 Jun 2017 22:28:52 +0000	0,0326000000	+10
Mon, 29 May 2017 20:44:54 +0000	0,0325000000	10
Sat, 27 May 2017 17:40:46 +0000	0,0326000000	-0,0001
Wed, 24 May 2017 23:30:15 +0000	0,0327000000	+0,0001
Sat, 20 May 2017 18:15:01 +0000	0,0326000000	0
Fri, 19 May 2017 15:24:36 +0000	0,0326000000	+0,0007
Sun, 14 May 2017 10:14:01 +0000	0,0319000000	+10
Thu, 11 May 2017 19:59:26 +0000	0,0318000000	-0,0003
Sun, 07 May 2017 11:21:14 +0000	0,0321000000	+10
Thu, 04 May 2017 05:58:59 +0000	0,0320000000	0
Tue, 02 May 2017 20:33:48 +0000	0,0320000000	0
Tue, 02 May 2017 17:25:43 +0000	0,0320000000	10
Fri, 28 Apr 2017 18:05:18 +0000	0,0321000000	0
Thu, 27 Apr 2017 14:42:58 +0000	0,0321000000	+10
Sat, 22 Apr 2017 18:28:27 +0000	0,0320000000	+0,0002
Thu, 20 Apr 2017 05:21:59 +0000	0,0318000000	0
Wed, 19 Apr 2017 10:37:12 +0000	0,0318000000	+0,0003
Mon, 17 Apr 2017 16:17:54 +0000	0,0315000000	+0,0001
Sun, 16 Apr 2017 22:10:26 +0000	0,0314000000	+10
Sat, 15 Apr 2017 21:23:20 +0000	0,0313000000	10
Thu, 13 Apr 2017 08:31:23 +0000	0,0314000000	+0,0002
Sun, 09 Apr 2017 05:18:21 +0000	0,0312000000	-0,0002
Thu, 06 Apr 2017 11:02:36 +0000	0,0314000000	-0,0001
Wed, 05 Apr 2017 08:25:32 +0000	0,0315000000	+0,0001
Tue, 04 Apr 2017 13:58:04 +0000	0,0314000000	+10
Sun, 02 Apr 2017 21:11:34 +0000	0,0313000000	0
Fri, 31 Mar 2017 19:47:49 +0000	0,0313000000	10
Fri, 31 Mar 2017 12:07:22 +0000	0,0314000000	-0,0003
Sun, 26 Mar 2017 16:15:34 +0000	0,0317000000	-0,0001
Wed, 22 Mar 2017 14:15:24 +0000	0,0318000000	+0,0003
Tue, 21 Mar 2017 13:48:49 +0000	0,0315000000	+0,0001
Sun, 19 Mar 2017 04:37:51 +0000	0,0314000000	-0,0001
Fri, 17 Mar 2017 08:54:41 +0000	0,0315000000	+0,0001
Thu, 16 Mar 2017 07:50:15 +0000	0,0314000000	0
Tue, 14 Mar 2017 18:43:54 +0000	0,0314000000	-0,0001
Wed, 08 Mar 2017 19:40:48 +0000	0,0315000000	0
Tue, 07 Mar 2017 22:57:21 +0000	0,0315000000	-0,0002
Sat, 04 Mar 2017 15:41:21 +0000	0,0317000000	0
Sat, 04 Mar 2017 12:07:38 +0000	0,0317000000	+0,0005
Thu, 02 Mar 2017 03:56:10 +0000	0,0312000000	-0,0001
Tue, 28 Feb 2017 12:47:13 +0000	0,0313000000	0
Tue, 28 Feb 2017 05:22:16 +0000	0,0313000000	-0,0002
Sun, 26 Feb 2017 20:42:28 +0000	0,0315000000	-0,0001
Fri, 24 Feb 2017 11:27:29 +0000	0,0316000000	0
Fri, 24 Feb 2017 06:17:27 +0000	0,0316000000	-0,0002
Tue, 21 Feb 2017 07:32:57 +0000	0,0318000000	-0,0002
Thu, 16 Feb 2017 18:51:24 +0000	0,0320000000	0
Wed, 15 Feb 2017 01:07:58 +0000	0,0320000000	-0,0006
Mon, 06 Feb 2017 00:34:30 +0000	0,0326000000	0
Sat, 04 Feb 2017 05:04:07 +0000	0,0326000000	0
Sun, 29 Jan 2017 16:07:47 +0000	0,0326000000	0
Sun, 29 Jan 2017 05:14:52 +0000	0,0326000000	0
Sat, 28 Jan 2017 07:34:20 +0000	0,0326000000	-0,0001
Fri, 27 Jan 2017 03:51:52 +0000	0,0327000000	-0,0002
Thu, 26 Jan 2017 00:17:37 +0000	0,0329000000	0
Mon, 23 Jan 2017 08:43:50 +0000	0,0329000000	+10
Mon, 23 Jan 2017 02:08:47 +0000	0,0328000000	0
Fri, 20 Jan 2017 06:30:57 +0000	0,0328000000	0
Thu, 19 Jan 2017 05:11:50 +0000	0,0328000000	0
Wed, 18 Jan 2017 23:18:24 +0000	0,0328000000	10
Sun, 15 Jan 2017 16:36:18 +0000	0,0329000000	0
Tue, 10 Jan 2017 08:16:30 +0000	0,0329000000	-0,0001
Tue, 10 Jan 2017 04:50:13 +0000	0,0330000000	+0,0002
Mon, 09 Jan 2017 11:38:14 +0000	0,0328000000	0
Sun, 08 Jan 2017 12:52:31 +0000	0,0328000000	+0,0002
Wed, 04 Jan 2017 13:11:23 +0000	0,0326000000	-0,0003
Mon, 02 Jan 2017 20:27:10 +0000	0,0329000000	0
Mon, 02 Jan 2017 16:53:29 +0000	0,0329000000	+0,0006
Tue, 27 Dec 2016 05:31:45 +0000	0,0323000000	10
Sat, 24 Dec 2016 22:26:10 +0000	0,0324000000	-0,0004
Sun, 18 Dec 2016 21:31:40 +0000	0,0328000000	+0,0003
Thu, 15 Dec 2016 15:32:27 +0000	0,0325000000	-0,0002
Sun, 11 Dec 2016 03:25:10 +0000	0,0327000000	-0,0003
Thu, 08 Dec 2016 13:27:12 +0000	0,0330000000	0
Mon, 05 Dec 2016 09:50:48 +0000	0,0330000000	-0,0002
Fri, 02 Dec 2016 02:19:44 +0000	0,0332000000	+0,0001
Thu, 01 Dec 2016 11:52:17 +0000	0,0331000000	-0,0001
Mon, 28 Nov 2016 07:39:37 +0000	0,0332000000	-0,0001
Sun, 27 Nov 2016 06:20:45 +0000	0,0333000000	+0,0001
Fri, 25 Nov 2016 07:53:03 +0000	0,0332000000	-0,0002
Tue, 22 Nov 2016 01:59:17 +0000	0,0334000000	+10
Mon, 21 Nov 2016 22:47:59 +0000	0,0333000000	10
Wed, 16 Nov 2016 19:25:43 +0000	0,0334000000	-0,0004
Sat, 12 Nov 2016 03:12:48 +0000	0,0338000000	-0,0002
Fri, 11 Nov 2016 10:32:56 +0000	0,0340000000	+0,0001
Wed, 09 Nov 2016 23:49:26 +0000	0,0339000000	0
Wed, 09 Nov 2016 19:16:29 +0000	0,0339000000	-0,0003
Tue, 08 Nov 2016 08:34:53 +0000	0,0342000000	10
Mon, 31 Oct 2016 07:18:46 +0000	0,0343000000	-0,0001
Mon, 31 Oct 2016 03:19:39 +0000	0,0344000000	+0,0001
Sat, 29 Oct 2016 09:10:50 +0000	0,0343000000	+0,0002
Thu, 27 Oct 2016 20:46:20 +0000	0,0341000000	+10
Tue, 25 Oct 2016 21:25:50 +0000	0,0340000000	0
Tue, 25 Oct 2016 07:43:19 +0000	0,0340000000	-0,0002
Sat, 22 Oct 2016 09:40:47 +0000	0,0342000000	0
Sat, 22 Oct 2016 05:53:33 +0000	0,0342000000	+0,0001
Wed, 19 Oct 2016 12:57:41 +0000	0,0341000000	-0,0001
Tue, 18 Oct 2016 04:28:40 +0000	0,0342000000	+0,0001
Mon, 17 Oct 2016 11:10:29 +0000	0,0341000000	+10
Sat, 15 Oct 2016 14:54:17 +0000	0,0340000000	-0,0002
Fri, 14 Oct 2016 11:52:01 +0000	0,0342000000	+0,0001
Fri, 14 Oct 2016 01:39:05 +0000	0,0341000000	-0,0001
Thu, 13 Oct 2016 11:27:34 +0000	0,0342000000	-0,0005
Sun, 09 Oct 2016 16:09:06 +0000	0,0347000000	0
Fri, 07 Oct 2016 21:40:51 +0000	0,0347000000	+0,0005
Thu, 06 Oct 2016 22:08:56 +0000	0,0342000000	-0,0003
Wed, 05 Oct 2016 02:22:42 +0000	0,0345000000	+0,0004
Fri, 30 Sep 2016 10:43:14 +0000	0,0341000000	0
Tue, 27 Sep 2016 23:30:48 +0000	0,0341000000	-0,0002
Mon, 26 Sep 2016 07:17:01 +0000	0,0343000000	+10
Sun, 18 Sep 2016 07:16:09 +0000	0,0342000000	0
Sat, 17 Sep 2016 11:34:11 +0000	0,0342000000	-0,0003
Wed, 14 Sep 2016 01:34:30 +0000	0,0345000000	+0,0002
Tue, 13 Sep 2016 03:46:06 +0000	0,0343000000	0
Mon, 12 Sep 2016 04:05:53 +0000	0,0343000000	+10
Fri, 09 Sep 2016 14:23:34 +0000	0,0342000000	-0,0002
Fri, 26 Aug 2016 10:07:29 +0000	0,0344000000	-0,0002
Sun, 21 Aug 2016 10:08:12 +0000	0,0346000000	0
Fri, 19 Aug 2016 17:17:25 +0000	0,0346000000	0
Thu, 18 Aug 2016 22:04:33 +0000	0,0346000000	-0,0001
Wed, 17 Aug 2016 21:06:33 +0000	0,0347000000	+0,0001
Wed, 17 Aug 2016 06:18:05 +0000	0,0346000000	+10
Sun, 14 Aug 2016 12:30:19 +0000	0,0345000000	+0,0001
Tue, 09 Aug 2016 14:48:41 +0000	0,0344000000	+0,0001
Mon, 08 Aug 2016 17:04:35 +0000	0,0343000000	-0,0002
Mon, 08 Aug 2016 03:08:10 +0000	0,0345000000	0
Sun, 07 Aug 2016 10:43:00 +0000	0,0345000000	-0,0002
Wed, 03 Aug 2016 13:40:05 +0000	0,0347000000	+0,0003
Thu, 28 Jul 2016 23:52:21 +0000	0,0344000000	+0,0003
Sun, 24 Jul 2016 05:52:08 +0000	0,0341000000	0
Sat, 23 Jul 2016 10:02:23 +0000	0,0341000000	-0,0003
Wed, 20 Jul 2016 12:24:20 +0000	0,0344000000	0
Wed, 20 Jul 2016 00:57:29 +0000	0,0344000000	-0,0002
Mon, 18 Jul 2016 02:51:55 +0000	0,0346000000	0
Sun, 17 Jul 2016 09:20:04 +0000	0,0346000000	-0,0001
Fri, 15 Jul 2016 16:34:11 +0000	0,0347000000	0
Thu, 14 Jul 2016 01:56:56 +0000	0,0347000000	10
Mon, 11 Jul 2016 18:34:31 +0000	0,0348000000	0
Thu, 07 Jul 2016 01:30:59 +0000	0,0348000000	0
Tue, 05 Jul 2016 01:17:18 +0000	0,0348000000	0
Sat, 02 Jul 2016 08:23:42 +0000	0,0348000000	-0,0004
Thu, 23 Jun 2016 14:45:42 +0000	0,0352000000	0
Thu, 23 Jun 2016 07:46:47 +0000	0,0352000000	10
Sat, 18 Jun 2016 15:56:24 +0000	0,0353000000	0
Sat, 18 Jun 2016 10:29:31 +0000	0,0353000000	+0,0002
Thu, 16 Jun 2016 17:04:40 +0000	0,0351000000	-0,0003
Tue, 14 Jun 2016 04:51:20 +0000	0,0354000000	+0,0001
Sun, 12 Jun 2016 16:42:38 +0000	0,0353000000	+10
Tue, 07 Jun 2016 03:44:48 +0000	0,0352000000	-0,0003
Fri, 03 Jun 2016 21:18:18 +0000	0,0355000000	+0,0008
Sun, 29 May 2016 21:30:03 +0000	0,0347000000	0
Sat, 28 May 2016 14:49:28 +0000	0,0347000000	0
Sat, 28 May 2016 06:41:41 +0000	0,0347000000	-0,0002
Tue, 24 May 2016 21:08:49 +0000	0,0349000000	-0,0006
Mon, 23 May 2016 04:04:24 +0000	0,0355000000	-0,0001
Sat, 21 May 2016 00:59:16 +0000	0,0356000000	+0,0003
Fri, 20 May 2016 06:38:47 +0000	0,0353000000	+10
Wed, 18 May 2016 09:01:05 +0000	0,0352000000	+0,0003
Mon, 16 May 2016 08:34:44 +0000	0,0349000000	-0,0001
Fri, 13 May 2016 13:01:40 +0000	0,0350000000	+0,0001
Thu, 12 May 2016 19:42:06 +0000	0,0349000000	-0,0002
Mon, 09 May 2016 23:43:01 +0000	0,0351000000	-0,0001
Mon, 09 May 2016 16:55:38 +0000	0,0352000000	+0,0001
Mon, 09 May 2016 10:09:39 +0000	0,0351000000	-0,0001
Mon, 09 May 2016 00:00:43 +0000	0,0352000000	0
Mon, 02 May 2016 14:54:20 +0000	0,0352000000	+0,0001
Mon, 02 May 2016 10:47:57 +0000	0,0351000000	+10
Sun, 01 May 2016 10:26:40 +0000	0,0350000000	+0,0006
Sat, 23 Apr 2016 13:01:28 +0000	0,0344000000	-0,0001
Fri, 22 Apr 2016 19:28:49 +0000	0,0345000000	-0,0002
Sat, 16 Apr 2016 12:07:53 +0000	0,0347000000	0
Fri, 15 Apr 2016 01:51:45 +0000	0,0347000000	-0,0004
Sun, 10 Apr 2016 23:57:16 +0000	0,0351000000	0
Sun, 10 Apr 2016 20:15:51 +0000	0,0351000000	+10
Fri, 08 Apr 2016 13:13:46 +0000	0,0350000000	10
Fri, 08 Apr 2016 02:45:28 +0000	0,0351000000	0
Thu, 07 Apr 2016 21:49:48 +0000	0,0351000000	-0,0002
Tue, 05 Apr 2016 12:22:24 +0000	0,0353000000	+0,0002
Mon, 04 Apr 2016 12:48:04 +0000	0,0351000000	+10
Sun, 03 Apr 2016 20:17:46 +0000	0,0350000000	+0,0002
Fri, 01 Apr 2016 05:30:10 +0000	0,0348000000	-0,0002
Tue, 29 Mar 2016 08:28:34 +0000	0,0350000000	+0,0001
Tue, 29 Mar 2016 01:37:20 +0000	0,0349000000	0
Mon, 28 Mar 2016 18:11:50 +0000	0,0349000000	-0,0001
Mon, 28 Mar 2016 14:44:12 +0000	0,0350000000	-0,0002
Tue, 22 Mar 2016 00:19:56 +0000	0,0352000000	+0,0001
Wed, 16 Mar 2016 06:07:09 +0000	0,0351000000	+10
Sun, 13 Mar 2016 14:24:17 +0000	0,0350000000	0
Sat, 12 Mar 2016 18:02:44 +0000	0,0350000000	+0,0002
Tue, 08 Mar 2016 21:48:42 +0000	0,0348000000	-0,0001
Sat, 05 Mar 2016 05:06:13 +0000	0,0349000000	+0,0002
Sat, 27 Feb 2016 13:38:41 +0000	0,0347000000	+0,0001
Fri, 26 Feb 2016 15:49:10 +0000	0,0346000000	-0,0003
Tue, 23 Feb 2016 10:52:09 +0000	0,0349000000	-0,0005
Sat, 20 Feb 2016 03:45:10 +0000	0,0354000000	10
Wed, 17 Feb 2016 08:45:12 +0000	0,0355000000	-0,0002
Tue, 16 Feb 2016 03:58:51 +0000	0,0357000000	0
Mon, 15 Feb 2016 21:11:11 +0000	0,0357000000	0
Mon, 15 Feb 2016 00:23:26 +0000	0,0357000000	+0,0001
Sun, 14 Feb 2016 10:13:56 +0000	0,0356000000	0
Sun, 14 Feb 2016 01:58:24 +0000	0,0356000000	+0,0001
Wed, 10 Feb 2016 16:28:50 +0000	0,0355000000	0
Wed, 10 Feb 2016 12:38:50 +0000	0,0355000000	-0,0001
Mon, 08 Feb 2016 22:52:31 +0000	0,0356000000	+0,0001
Thu, 04 Feb 2016 04:11:13 +0000	0,0355000000	+0,0005
Mon, 01 Feb 2016 18:32:57 +0000	0,0350000000	0
Thu, 28 Jan 2016 16:48:50 +0000	0,0350000000	0
Wed, 27 Jan 2016 18:51:43 +0000	0,0350000000	0
Fri, 22 Jan 2016 23:58:15 +0000	0,0350000000	10
Thu, 21 Jan 2016 06:08:12 +0000	0,0351000000	-0,0001
Wed, 20 Jan 2016 03:05:29 +0000	0,0352000000	+0,0002
Mon, 18 Jan 2016 14:48:27 +0000	0,0350000000	+0,0001
Thu, 14 Jan 2016 23:38:01 +0000	0,0349000000	0
Tue, 12 Jan 2016 21:12:34 +0000	0,0349000000	-0,0002
Sun, 10 Jan 2016 19:12:50 +0000	0,0351000000	0
Sun, 10 Jan 2016 08:39:05 +0000	0,0351000000	+0,0003
Fri, 01 Jan 2016 19:24:15 +0000	0,0348000000	0
Thu, 31 Dec 2015 23:15:05 +0000	0,0348000000	0
Thu, 31 Dec 2015 19:52:56 +0000	0,0348000000	-0,0003
Thu, 31 Dec 2015 00:11:17 +0000	0,0351000000	0
Tue, 29 Dec 2015 17:05:04 +0000	0,0351000000	+0,0002
Sun, 27 Dec 2015 05:33:57 +0000	0,0349000000	-0,0001
Wed, 23 Dec 2015 02:25:48 +0000	0,0350000000	+0,0001
Sat, 19 Dec 2015 09:49:25 +0000	0,0349000000	0
Sat, 19 Dec 2015 03:11:00 +0000	0,0349000000	+0,0001
Fri, 18 Dec 2015 19:08:07 +0000	0,0348000000	+0,0002
Thu, 17 Dec 2015 10:10:24 +0000	0,0346000000	0
Tue, 15 Dec 2015 23:07:22 +0000	0,0346000000	-0,0001
Mon, 14 Dec 2015 13:07:28 +0000	0,0347000000	+0,0001
Sat, 12 Dec 2015 13:09:50 +0000	0,0346000000	0
Fri, 11 Dec 2015 09:09:58 +0000	0,0346000000	-0,0002
Wed, 09 Dec 2015 21:16:54 +0000	0,0348000000	+10
Wed, 09 Dec 2015 08:38:00 +0000	0,0347000000	+0,0006
Sat, 05 Dec 2015 00:02:38 +0000	0,0341000000	-0,0005
Fri, 04 Dec 2015 08:05:20 +0000	0,0346000000	+0,0007
Mon, 30 Nov 2015 03:06:51 +0000	0,0339000000	0
Fri, 27 Nov 2015 20:31:47 +0000	0,0339000000	-0,0001
Thu, 26 Nov 2015 18:35:44 +0000	0,0340000000	0
Thu, 26 Nov 2015 08:10:00 +0000	0,0340000000	10
Tue, 24 Nov 2015 17:31:34 +0000	0,0341000000	-0,0001
Tue, 24 Nov 2015 08:43:19 +0000	0,0342000000	0
Mon, 23 Nov 2015 14:55:41 +0000	0,0342000000	-0,0002
Mon, 23 Nov 2015 05:17:02 +0000	0,0344000000	+0,0001
Sun, 22 Nov 2015 09:40:15 +0000	0,0343000000	-0,0001
Wed, 18 Nov 2015 19:54:09 +0000	0,0344000000	0
Wed, 18 Nov 2015 14:53:23 +0000	0,0344000000	-0,0003
Sun, 15 Nov 2015 19:22:46 +0000	0,0347000000	0
Sun, 15 Nov 2015 12:28:14 +0000	0,0347000000	-0,0002
Tue, 10 Nov 2015 03:36:07 +0000	0,0349000000	-0,0001
Mon, 09 Nov 2015 19:30:08 +0000	0,0350000000	0
Sun, 08 Nov 2015 20:33:21 +0000	0,0350000000	0
Sun, 08 Nov 2015 14:36:42 +0000	0,0350000000	0
Sun, 08 Nov 2015 10:46:37 +0000	0,0350000000	10
Wed, 04 Nov 2015 21:21:29 +0000	0,0351000000	-0,0005
Mon, 02 Nov 2015 15:02:31 +0000	0,0356000000	+0,0003
Sun, 01 Nov 2015 11:26:51 +0000	0,0353000000	-0,0002
Tue, 27 Oct 2015 07:15:27 +0000	0,0355000000	-0,0001
Tue, 27 Oct 2015 00:48:56 +0000	0,0356000000	-0,0003
Fri, 23 Oct 2015 07:34:54 +0000	0,0359000000	0
Thu, 22 Oct 2015 22:14:13 +0000	0,0359000000	-0,0008
Tue, 20 Oct 2015 12:03:43 +0000	0,0367000000	+0,0003
Mon, 19 Oct 2015 15:30:07 +0000	0,0364000000	+0,0002
Thu, 15 Oct 2015 23:11:34 +0000	0,0362000000	-0,0004
Tue, 13 Oct 2015 17:19:11 +0000	0,0366000000	+0,0003
Sat, 10 Oct 2015 10:04:17 +0000	0,0363000000	+0,0003
Thu, 08 Oct 2015 02:12:27 +0000	0,0360000000	-0,0002
Wed, 07 Oct 2015 00:42:43 +0000	0,0362000000	-0,0003
Mon, 05 Oct 2015 07:14:11 +0000	0,0365000000	+10
Thu, 01 Oct 2015 04:45:19 +0000	0,0364000000	-0,0004
Mon, 28 Sep 2015 18:23:21 +0000	0,0368000000	0
Mon, 28 Sep 2015 01:03:12 +0000	0,0368000000	-0,0002
Sun, 27 Sep 2015 18:02:53 +0000	0,0370000000	+0,0003
Thu, 24 Sep 2015 02:14:22 +0000	0,0367000000	0
Sat, 19 Sep 2015 08:57:55 +0000	0,0367000000	0
Thu, 17 Sep 2015 19:44:10 +0000	0,0367000000	+0,0005
Wed, 16 Sep 2015 13:03:37 +0000	0,0362000000	-0,0002
Sun, 13 Sep 2015 02:33:21 +0000	0,0364000000	0
Fri, 11 Sep 2015 06:48:22 +0000	0,0364000000	+0,0004
Wed, 09 Sep 2015 13:57:36 +0000	0,0360000000	-0,0005
Mon, 07 Sep 2015 09:22:16 +0000	0,0365000000	0
Mon, 07 Sep 2015 06:03:01 +0000	0,0365000000	+10
Sun, 06 Sep 2015 23:33:09 +0000	0,0364000000	0
Sun, 06 Sep 2015 08:49:23 +0000	0,0364000000	0
Sat, 05 Sep 2015 16:28:50 +0000	0,0364000000	-0,0002
Thu, 03 Sep 2015 07:22:05 +0000	0,0366000000	-0,0004
Tue, 25 Aug 2015 06:14:20 +0000	0,0370000000	+0,0003
Sat, 22 Aug 2015 03:55:16 +0000	0,0367000000	+0,0003
Fri, 21 Aug 2015 05:50:27 +0000	0,0364000000	+0,0014
Sun, 16 Aug 2015 18:59:21 +0000	0,0350000000	0
Sun, 16 Aug 2015 07:52:31 +0000	0,0350000000	0
Sat, 15 Aug 2015 14:41:24 +0000	0,0350000000	10
Fri, 14 Aug 2015 13:37:55 +0000	0,0351000000	+0,0005
Fri, 07 Aug 2015 13:25:47 +0000	0,0346000000	+10
Sat, 01 Aug 2015 05:04:04 +0000	0,0345000000	10
Thu, 30 Jul 2015 10:09:25 +0000	0,0346000000	-0,0002
Wed, 29 Jul 2015 01:42:00 +0000	0,0348000000	+10
Tue, 28 Jul 2015 17:21:48 +0000	0,0347000000	-0,0002
Sat, 25 Jul 2015 23:03:39 +0000	0,0349000000	+0,0003
Mon, 20 Jul 2015 20:22:39 +0000	0,0346000000	+0,0002
Thu, 16 Jul 2015 01:58:34 +0000	0,0344000000	0
Wed, 15 Jul 2015 22:17:12 +0000	0,0344000000	-0,0002
Mon, 13 Jul 2015 18:59:27 +0000	0,0346000000	-0,0004
Sat, 11 Jul 2015 19:26:27 +0000	0,0350000000	+0,0002
Mon, 06 Jul 2015 07:21:32 +0000	0,0348000000	-0,0002
Tue, 30 Jun 2015 18:38:36 +0000	0,0350000000	10
Sun, 28 Jun 2015 01:57:57 +0000	0,0351000000	0
Thu, 25 Jun 2015 06:21:16 +0000	0,0351000000	+0,0003
Wed, 24 Jun 2015 03:05:21 +0000	0,0348000000	-0,0007
Mon, 22 Jun 2015 13:59:46 +0000	0,0355000000	-0,0005
Sun, 21 Jun 2015 13:19:31 +0000	0,0360000000	0
Sun, 21 Jun 2015 04:43:05 +0000	0,0360000000	0
Sat, 13 Jun 2015 20:26:15 +0000	0,0360000000	+0,0002
Thu, 11 Jun 2015 13:38:08 +0000	0,0358000000	-0,0001
Tue, 09 Jun 2015 09:02:16 +0000	0,0359000000	+0,0003
Fri, 05 Jun 2015 17:10:39 +0000	0,0356000000	-0,0001
Fri, 05 Jun 2015 02:12:42 +0000	0,0357000000	+0,0004
Mon, 25 May 2015 13:06:02 +0000	0,0353000000	-0,0009
Mon, 18 May 2015 12:11:42 +0000	0,0362000000	+0,0002
Fri, 15 May 2015 13:55:19 +0000	0,0360000000	+0,0003
Mon, 11 May 2015 15:37:23 +0000	0,0357000000	-0,0003
Wed, 06 May 2015 09:18:59 +0000	0,0360000000	+0,0002
Tue, 05 May 2015 04:37:22 +0000	0,0358000000	-0,0003
Fri, 01 May 2015 05:32:36 +0000	0,0361000000	+0,0007
Sat, 25 Apr 2015 16:20:33 +0000	0,0354000000	0
Fri, 17 Apr 2015 11:35:01 +0000	0,0354000000	+0,0001
Fri, 17 Apr 2015 06:29:08 +0000	0,0353000000	+10
Fri, 17 Apr 2015 03:17:49 +0000	0,0352000000	-0,0003
Mon, 13 Apr 2015 16:46:20 +0000	0,0355000000	+10
Mon, 13 Apr 2015 07:05:05 +0000	0,0354000000	10
Sun, 12 Apr 2015 02:13:58 +0000	0,0355000000	0
Fri, 10 Apr 2015 20:14:03 +0000	0,0355000000	-0,0007
Mon, 23 Mar 2015 10:55:42 +0000	0,0362000000	-0,0003
Sun, 22 Mar 2015 06:39:03 +0000	0,0365000000	+0,0004
Wed, 18 Mar 2015 21:50:45 +0000	0,0361000000	+0,0009
Mon, 16 Mar 2015 16:41:23 +0000	0,0352000000	-0,0002
Mon, 16 Mar 2015 03:22:05 +0000	0,0354000000	10
Fri, 13 Mar 2015 11:00:22 +0000	0,0355000000	-0,001
Fri, 06 Mar 2015 05:54:47 +0000	0,0365000000	-0,0006
Sat, 28 Feb 2015 09:56:29 +0000	0,0371000000	-0,0002
Tue, 24 Feb 2015 22:54:58 +0000	0,0373000000	+0,0008
Sun, 22 Feb 2015 12:38:09 +0000	0,0365000000	-0,0001
Fri, 13 Feb 2015 11:43:51 +0000	0,0366000000	+0,0001
Thu, 12 Feb 2015 15:45:31 +0000	0,0365000000	+0,0003
Sun, 08 Feb 2015 03:06:03 +0000	0,0362000000	-0,0006
Wed, 04 Feb 2015 05:16:45 +0000	0,0368000000	+0,0008
Sun, 01 Feb 2015 12:35:13 +0000	0,0360000000	0
Wed, 28 Jan 2015 22:28:16 +0000	0,0360000000	-0,0004
Wed, 28 Jan 2015 10:28:55 +0000	0,0364000000	0
Tue, 27 Jan 2015 22:36:30 +0000	0,0364000000	+0,0001
Tue, 27 Jan 2015 19:29:46 +0000	0,0363000000	-0,0003
Tue, 27 Jan 2015 10:42:07 +0000	0,0366000000	+0,0002
Fri, 23 Jan 2015 10:36:49 +0000	0,0364000000	-0,0008
Wed, 21 Jan 2015 01:15:37 +0000	0,0372000000	-0,0001
Sun, 18 Jan 2015 13:26:04 +0000	0,0373000000	0
Sun, 18 Jan 2015 05:16:52 +0000	0,0373000000	+0,0001
Fri, 16 Jan 2015 13:22:24 +0000	0,0372000000	-0,0012
Mon, 12 Jan 2015 07:43:30 +0000	0,0384000000	-0,0001
Wed, 07 Jan 2015 06:09:02 +0000	0,0385000000	-0,0003
Thu, 01 Jan 2015 07:57:24 +0000	0,0388000000	-0,0005
Tue, 30 Dec 2014 20:28:59 +0000	0,0393000000	0
Tue, 30 Dec 2014 09:50:30 +0000	0,0393000000	-0,0003
Mon, 29 Dec 2014 09:20:56 +0000	0,0396000000	+0,0002
Fri, 26 Dec 2014 05:37:54 +0000	0,0394000000	0
Sun, 21 Dec 2014 23:47:12 +0000	0,0394000000	-0,0001
Sat, 20 Dec 2014 20:46:44 +0000	0,0395000000	0
Sat, 20 Dec 2014 00:25:40 +0000	0,0395000000	-0,0005
Mon, 15 Dec 2014 13:55:56 +0000	0,0400000000	+0,0002
Mon, 15 Dec 2014 08:55:00 +0000	0,0398000000	10
Sat, 13 Dec 2014 14:40:21 +0000	0,0399000000	-0,0001
Fri, 12 Dec 2014 18:06:41 +0000	0,0400000000	0
Thu, 11 Dec 2014 04:42:02 +0000	0,0400000000	0
Tue, 09 Dec 2014 01:31:44 +0000	0,0400000000	-0,0004
Mon, 08 Dec 2014 09:04:06 +0000	0,0404000000	0
Sun, 07 Dec 2014 14:00:53 +0000	0,0404000000	0
Sun, 07 Dec 2014 01:17:27 +0000	0,0404000000	+10
Fri, 05 Dec 2014 05:15:25 +0000	0,0403000000	-0,0002
Thu, 04 Dec 2014 09:31:00 +0000	0,0405000000	+0,0002
Mon, 01 Dec 2014 07:38:23 +0000	0,0403000000	+0,0001
Mon, 01 Dec 2014 01:31:38 +0000	0,0402000000	+0,0001
Thu, 27 Nov 2014 09:20:46 +0000	0,0401000000	0
Fri, 21 Nov 2014 01:20:43 +0000	0,0401000000	+0,0002
Tue, 18 Nov 2014 18:01:10 +0000	0,0399000000	+0,0002
Mon, 17 Nov 2014 23:34:02 +0000	0,0397000000	-0,0001
Mon, 17 Nov 2014 09:01:35 +0000	0,0398000000	+0,0004
Thu, 13 Nov 2014 07:33:08 +0000	0,0394000000	-0,0003
Fri, 07 Nov 2014 21:33:04 +0000	0,0397000000	-0,0002
Mon, 03 Nov 2014 22:56:02 +0000	0,0399000000	+10
Thu, 30 Oct 2014 03:46:22 +0000	0,0398000000	10
Wed, 29 Oct 2014 06:59:20 +0000	0,0399000000	-0,0001
Mon, 27 Oct 2014 19:36:26 +0000	0,0400000000	+0,0002
Fri, 17 Oct 2014 15:59:06 +0000	0,0398000000	+0,0003
Tue, 14 Oct 2014 18:32:44 +0000	0,0395000000	-0,0002
Mon, 13 Oct 2014 14:58:13 +0000	0,0397000000	+10
Fri, 10 Oct 2014 08:36:08 +0000	0,0396000000	+0,0008
Fri, 03 Oct 2014 19:15:34 +0000	0,0388000000	-0,0005
Tue, 30 Sep 2014 05:28:02 +0000	0,0393000000	-0,0003
Wed, 24 Sep 2014 14:40:34 +0000	0,0396000000	10
Fri, 19 Sep 2014 18:28:21 +0000	0,0397000000	0
Tue, 02 Sep 2014 15:14:21 +0000	0,0397000000	-0,0001
Tue, 02 Sep 2014 05:15:13 +0000	0,0398000000	-0,0002
Fri, 29 Aug 2014 02:13:25 +0000	0,0400000000	+0,0002
Sat, 23 Aug 2014 20:49:34 +0000	0,0398000000	-0,0002
Mon, 18 Aug 2014 20:30:10 +0000	0,0400000000	0
Mon, 18 Aug 2014 14:17:27 +0000	0,0400000000	+0,0005
Fri, 15 Aug 2014 05:58:58 +0000	0,0395000000	-0,0001
Mon, 11 Aug 2014 05:32:04 +0000	0,0396000000	10
Sun, 10 Aug 2014 17:25:57 +0000	0,0397000000	+0,0005
Mon, 04 Aug 2014 22:01:12 +0000	0,0392000000	0
Sun, 03 Aug 2014 08:36:06 +0000	0,0392000000	0
Sun, 03 Aug 2014 00:47:37 +0000	0,0392000000	0
Sat, 02 Aug 2014 08:58:58 +0000	0,0392000000	-0,0002
Fri, 01 Aug 2014 17:00:37 +0000	0,0394000000	+10
Fri, 01 Aug 2014 12:47:46 +0000	0,0393000000	10
Wed, 30 Jul 2014 12:08:58 +0000	0,0394000000	-0,0001
Sun, 27 Jul 2014 13:39:42 +0000	0,0395000000	0
Sun, 27 Jul 2014 00:28:13 +0000	0,0395000000	-0,0003
Fri, 18 Jul 2014 07:25:58 +0000	0,0398000000	-0,0002
Thu, 17 Jul 2014 22:50:01 +0000	0,0400000000	0
Sun, 06 Jul 2014 05:24:24 +0000	0,0400000000	-0,0004
Wed, 02 Jul 2014 10:42:54 +0000	0,0404000000	-0,0001
Tue, 01 Jul 2014 20:51:51 +0000	0,0405000000	0
Tue, 24 Jun 2014 10:00:38 +0000	0,0405000000	-0,0002
Wed, 18 Jun 2014 23:39:51 +0000	0,0407000000	+0,0001
Tue, 17 Jun 2014 01:50:34 +0000	0,0406000000	0
Sun, 15 Jun 2014 04:14:24 +0000	0,0406000000	+10
Wed, 11 Jun 2014 20:04:01 +0000	0,0405000000	10
Mon, 09 Jun 2014 13:52:11 +0000	0,0406000000	-0,0003
Sat, 07 Jun 2014 22:14:14 +0000	0,0409000000	0
Sat, 07 Jun 2014 15:44:24 +0000	0,0409000000	+10
Mon, 02 Jun 2014 19:17:19 +0000	0,0408000000	-0,0002
Sun, 01 Jun 2014 09:13:16 +0000	0,0410000000	+0,0001
Thu, 29 May 2014 18:39:18 +0000	0,0409000000	0
Wed, 28 May 2014 16:58:23 +0000	0,0409000000	-0,0002
Wed, 28 May 2014 01:36:36 +0000	0,0411000000	+10
Fri, 23 May 2014 22:26:25 +0000	0,0410000000	-0,0003
Thu, 22 May 2014 03:39:14 +0000	0,0413000000	+0,0003
Sun, 18 May 2014 15:54:23 +0000	0,0410000000	0
Sun, 18 May 2014 07:55:42 +0000	0,0410000000	0
Sat, 10 May 2014 07:29:51 +0000	0,0410000000	-0,0002
Fri, 09 May 2014 02:06:04 +0000	0,0412000000	-0,0003
Tue, 06 May 2014 21:55:00 +0000	0,0415000000	10
Tue, 06 May 2014 10:43:46 +0000	0,0416000000	+10
Thu, 01 May 2014 14:06:25 +0000	0,0415000000	0
Wed, 30 Apr 2014 19:14:47 +0000	0,0415000000	-0,0002
Mon, 28 Apr 2014 23:43:40 +0000	0,0417000000	0
Thu, 10 Apr 2014 07:22:18 +0000	0,0417000000	+0,0003
Sun, 09 Mar 2014 06:25:23 +0000	0,0414000000	0
Thu, 13 Feb 2014 23:47:39 +0000	0,0414000000	+0,0004
Mon, 03 Feb 2014 01:37:23 +0000	0,0410000000	-0,0003
Sun, 26 Jan 2014 23:59:43 +0000	0,0413000000	-0,0004
Tue, 31 Dec 2013 19:28:33 +0000	0,0417000000	-0,0002
Sat, 21 Dec 2013 08:05:46 +0000	0,0419000000	-0,0002
Wed, 18 Dec 2013 03:35:46 +0000	0,0421000000	-0,0002261829
Sun, 03 Nov 2013 16:21:46 +0000	0,0423261829	+0,0004055867
Sun, 29 Sep 2013 09:18:51 +0000	0,0419205962	0
Sun, 29 Sep 2013 03:56:36 +0000	0,0419205962	0
Thu, 26 Sep 2013 10:55:34 +0000	0,0419205962	+0,0004252323
Mon, 23 Sep 2013 01:05:47 +0000	0,0414953639	0
Sun, 22 Sep 2013 01:53:30 +0000	0,0414953639	5,07697
Mon, 02 Sep 2013 10:11:36 +0000	0,0415461336	-0,0010831012
Tue, 27 Aug 2013 12:57:25 +0000	0,0426292348	+0,0005864922
Sat, 24 Aug 2013 13:27:24 +0000	0,0420427426	+0,0002253738
Tue, 20 Aug 2013 17:03:11 +0000	0,0418173688	+0,0002267384
Sun, 04 Aug 2013 23:43:35 +0000	0,0415906304	-0,0001920994
Thu, 01 Aug 2013 01:53:48 +0000	0,0417827298	9,0775
Mon, 01 Jul 2013 15:54:55 +0000	0,0417918073	2,38274
Mon, 24 Jun 2013 14:56:17 +0000	0,0418156347	+9,75799
Sat, 22 Jun 2013 10:40:11 +0000	0,0417180548	-0,000491713
Tue, 14 May 2013 11:40:27 +0000	0,0422097678	-0,0001942099
Wed, 24 Apr 2013 15:28:40 +0000	0,0424039777	+0,0007845192
Fri, 05 Apr 2013 02:02:49 +0000	0,0416194585	-0,0012884358
Fri, 15 Mar 2013 01:31:48 +0000	0,0429078943	-0,0005671266
Fri, 08 Mar 2013 17:09:41 +0000	0,0434750209	-0,0003416377
Tue, 26 Feb 2013 13:30:15 +0000	0,0438166586	-0,000394542
Tue, 19 Feb 2013 10:48:09 +0000	0,0442112006	0
Sun, 17 Feb 2013 07:42:59 +0000	0,0442112006	0
Sat, 16 Feb 2013 13:47:30 +0000	0,0442112006	-0,0004754841
Thu, 14 Feb 2013 01:00:07 +0000	0,0446866847	0
Wed, 13 Feb 2013 15:32:03 +0000	0,0446866847	+0,000324249
Wed, 13 Feb 2013 01:31:28 +0000	0,0443624357	7,64146
Tue, 12 Feb 2013 00:45:26 +0000	0,0444388503	+0,0003529438
Mon, 11 Feb 2013 04:23:01 +0000	0,0440859065	-0,00054231
Mon, 14 Jan 2013 02:34:04 +0000	0,0446282165	+0,0001705373
Sat, 12 Jan 2013 08:09:45 +0000	0,0444576792	+9,51451
Fri, 11 Jan 2013 09:07:40 +0000	0,0443625341	+0,0002180806
Thu, 10 Jan 2013 15:47:45 +0000	0,0441444535	+0,0004975415
Sat, 22 Dec 2012 22:11:14 +0000	0,0436469120	-0,0009967033
Sun, 25 Nov 2012 07:24:41 +0000	0,0446436153	+0,0005897054
Thu, 22 Nov 2012 03:12:54 +0000	0,0440539099	+9,99677
Wed, 21 Nov 2012 14:32:00 +0000	0,0439539422	-0,0008889648
Sat, 17 Nov 2012 17:23:47 +0000	0,0448429070	+0,0006768838
Thu, 25 Oct 2012 21:20:57 +0000	0,0441660232	+0,0005286619
Tue, 09 Oct 2012 03:54:39 +0000	0,0436373613	+0,000283694
Wed, 03 Oct 2012 01:09:22 +0000	0,0433536673	-0,0004203887
Sun, 09 Sep 2012 15:45:24 +0000	0,0437740560	+0,0016530383
Sun, 19 Aug 2012 07:17:12 +0000	0,0421210177	+0,0002344649
Fri, 20 Jul 2012 18:42:12 +0000	0,0418865528	-0,0003447616
Thu, 28 Jun 2012 18:21:51 +0000	0,0422313144	-0,0001592401
Thu, 28 Jun 2012 00:08:38 +0000	0,0423905545	-0,0002363513
Wed, 27 Jun 2012 12:59:04 +0000	0,0426269058	+0,0001002663
Mon, 11 Jun 2012 08:06:09 +0000	0,0425266395	+0,0004153487
Thu, 07 Jun 2012 14:08:21 +0000	0,0421112908	+0,0010437135
Fri, 01 Jun 2012 10:01:21 +0000	0,0410675773	-0,0005375263
Fri, 25 May 2012 13:01:44 +0000	0,0416051036	-0,0027506577
Thu, 26 Apr 2012 03:41:38 +0000	0,0443557613	+6,369385
Tue, 24 Apr 2012 19:32:08 +0000	0,0442920675	-0,0002584496
Tue, 27 Mar 2012 22:11:41 +0000	0,0445505171	-0,0007206719
Thu, 16 Feb 2012 17:04:25 +0000	0,0452711890	+0,0002751546
Sun, 12 Feb 2012 01:29:57 +0000	0,0449960344	-0,0016902442
Sun, 29 Jan 2012 18:47:48 +0000	0,0466862786	5,288535
Sun, 08 Jan 2012 21:08:52 +0000	0,0467391639	+9,36257
Sat, 31 Dec 2011 00:17:27 +0000	0,0466455382	-0,0011173372
Fri, 23 Dec 2011 18:41:08 +0000	0,0477628754	-0,000739227
Thu, 01 Dec 2011 19:08:03 +0000	0,0485021024	-0,0002756148
Tue, 29 Nov 2011 17:28:30 +0000	0,0487777172	-0,0005104136
Thu, 10 Nov 2011 04:00:01 +0000	0,0492881308	-0,000320109
Tue, 08 Nov 2011 22:49:20 +0000	0,0496082398	+0,0001875461
Sun, 06 Nov 2011 13:14:35 +0000	0,0494206937	-0,0008375902
Fri, 14 Oct 2011 14:14:29 +0000	0,0502582839	-0,0002524528
Wed, 14 Sep 2011 22:01:06 +0000	0,0505107367	3,98139
Fri, 09 Sep 2011 05:38:03 +0000	0,0505505506	+0,002685408
Sun, 10 Jul 2011 18:31:47 +0000	0,0478651426	0

Please note that RSD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 00:36:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Israeli shekel exchange chart

Note: The Serbian dinar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the RSD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Israeli shekel pair for a period of 2475 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.