Exchange Currency

RSD/ILS


The exchange rate as of today for RSD/ILS is RSD per ILS, which means that with 100 Serbian dinars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for RSD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or ILS currencies.
  


RSD to ILS exchange rate history

Date Exchange Rate Variation
increased 0,0368000000 +0,0024
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
increased 0,0346000000 +10
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0001
decreased 0,0347000000 10
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0001
decreased 0,0347000000 -0,0003
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0004
increased 0,0356000000 +0,0002
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0006
increased 0,0362000000 +0,0003
increased 0,0359000000 +0,0002
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
not_changed 0,0356000000 0
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0009
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 10
increased 0,0346000000 +0,001
not_changed 0,0336000000 0
increased 0,0336000000 +0,0005
increased 0,0331000000 +0,0003
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0002
increased 0,0324000000 +10
not_changed 0,0323000000 0
decreased 0,0323000000 10
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0002
not_changed 0,0326000000 0
increased 0,0326000000 +10
decreased 0,0325000000 10
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0001
not_changed 0,0326000000 0
increased 0,0326000000 +0,0007
increased 0,0319000000 +10
decreased 0,0318000000 -0,0003
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
decreased 0,0320000000 10
not_changed 0,0321000000 0
increased 0,0321000000 +10
increased 0,0320000000 +0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
decreased 0,0313000000 10
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0002
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
not_changed 0,0313000000 0
decreased 0,0313000000 10
decreased 0,0314000000 -0,0003
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0003
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
increased 0,0317000000 +0,0005
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
decreased 0,0318000000 -0,0002
not_changed 0,0320000000 0
decreased 0,0320000000 -0,0006
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0002
not_changed 0,0329000000 0
increased 0,0329000000 +10
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 10
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0002
not_changed 0,0328000000 0
increased 0,0328000000 +0,0002
decreased 0,0326000000 -0,0003
not_changed 0,0329000000 0
increased 0,0329000000 +0,0006
decreased 0,0323000000 10
decreased 0,0324000000 -0,0004
increased 0,0328000000 +0,0003
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0003
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0002
increased 0,0334000000 +10
decreased 0,0333000000 10
decreased 0,0334000000 -0,0004
decreased 0,0338000000 -0,0002
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0003
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0001
increased 0,0343000000 +0,0002
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
increased 0,0341000000 +10
decreased 0,0340000000 -0,0002
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0005
not_changed 0,0347000000 0
increased 0,0347000000 +0,0005
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0004
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
increased 0,0343000000 +10
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0002
not_changed 0,0343000000 0
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0002
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0003
increased 0,0344000000 +0,0003
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0003
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0004
not_changed 0,0352000000 0
decreased 0,0352000000 10
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0001
increased 0,0353000000 +10
decreased 0,0352000000 -0,0003
increased 0,0355000000 +0,0008
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
decreased 0,0349000000 -0,0006
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0003
increased 0,0353000000 +10
increased 0,0352000000 +0,0003
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
increased 0,0351000000 +10
increased 0,0350000000 +0,0006
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0004
not_changed 0,0351000000 0
increased 0,0351000000 +10
decreased 0,0350000000 10
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0002
increased 0,0353000000 +0,0002
increased 0,0351000000 +10
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
increased 0,0351000000 +10
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0002
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0003
decreased 0,0349000000 -0,0005
decreased 0,0354000000 10
decreased 0,0355000000 -0,0002
not_changed 0,0357000000 0
not_changed 0,0357000000 0
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0001
increased 0,0355000000 +0,0005
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0002
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0002
not_changed 0,0351000000 0
increased 0,0351000000 +0,0003
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0003
not_changed 0,0351000000 0
increased 0,0351000000 +0,0002
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,0002
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
increased 0,0347000000 +0,0006
decreased 0,0341000000 -0,0005
increased 0,0346000000 +0,0007
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0003
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 10
decreased 0,0351000000 -0,0005
increased 0,0356000000 +0,0003
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0003
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0008
increased 0,0367000000 +0,0003
increased 0,0364000000 +0,0002
decreased 0,0362000000 -0,0004
increased 0,0366000000 +0,0003
increased 0,0363000000 +0,0003
decreased 0,0360000000 -0,0002
decreased 0,0362000000 -0,0003
increased 0,0365000000 +10
decreased 0,0364000000 -0,0004
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0002
increased 0,0370000000 +0,0003
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0005
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
increased 0,0364000000 +0,0004
decreased 0,0360000000 -0,0005
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0002
decreased 0,0366000000 -0,0004
increased 0,0370000000 +0,0003
increased 0,0367000000 +0,0003
increased 0,0364000000 +0,0014
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 10
increased 0,0351000000 +0,0005
increased 0,0346000000 +10
decreased 0,0345000000 10
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0003
increased 0,0346000000 +0,0002
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0004
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0002
decreased 0,0350000000 10
not_changed 0,0351000000 0
increased 0,0351000000 +0,0003
decreased 0,0348000000 -0,0007
decreased 0,0355000000 -0,0005
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +0,0002
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0003
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0004
decreased 0,0353000000 -0,0009
increased 0,0362000000 +0,0002
increased 0,0360000000 +0,0003
decreased 0,0357000000 -0,0003
increased 0,0360000000 +0,0002
decreased 0,0358000000 -0,0003
increased 0,0361000000 +0,0007
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
increased 0,0353000000 +10
decreased 0,0352000000 -0,0003
increased 0,0355000000 +10
decreased 0,0354000000 10
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0007
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0004
increased 0,0361000000 +0,0009
decreased 0,0352000000 -0,0002
decreased 0,0354000000 10
decreased 0,0355000000 -0,001
decreased 0,0365000000 -0,0006
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0008
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0001
increased 0,0365000000 +0,0003
decreased 0,0362000000 -0,0006
increased 0,0368000000 +0,0008
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0004
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0003
increased 0,0366000000 +0,0002
decreased 0,0364000000 -0,0008
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0012
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0003
decreased 0,0388000000 -0,0005
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0003
increased 0,0396000000 +0,0002
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0005
increased 0,0400000000 +0,0002
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +10
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
increased 0,0401000000 +0,0002
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0003
decreased 0,0397000000 -0,0002
increased 0,0399000000 +10
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0002
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0002
increased 0,0397000000 +10
increased 0,0396000000 +0,0008
decreased 0,0388000000 -0,0005
decreased 0,0393000000 -0,0003
decreased 0,0396000000 10
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,0002
increased 0,0400000000 +0,0002
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
increased 0,0400000000 +0,0005
decreased 0,0395000000 -0,0001
decreased 0,0396000000 10
increased 0,0397000000 +0,0005
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0002
increased 0,0394000000 +10
decreased 0,0393000000 10
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0003
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0002
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
increased 0,0406000000 +10
decreased 0,0405000000 10
decreased 0,0406000000 -0,0003
not_changed 0,0409000000 0
increased 0,0409000000 +10
decreased 0,0408000000 -0,0002
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0002
increased 0,0411000000 +10
decreased 0,0410000000 -0,0003
increased 0,0413000000 +0,0003
not_changed 0,0410000000 0
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0002
decreased 0,0412000000 -0,0003
decreased 0,0415000000 10
increased 0,0416000000 +10
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
not_changed 0,0417000000 0
increased 0,0417000000 +0,0003
not_changed 0,0414000000 0
increased 0,0414000000 +0,0004
decreased 0,0410000000 -0,0003
decreased 0,0413000000 -0,0004
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0002
decreased 0,0421000000 -0,0002261829
increased 0,0423261829 +0,0004055867
not_changed 0,0419205962 0
not_changed 0,0419205962 0
increased 0,0419205962 +0,0004252323
not_changed 0,0414953639 0
decreased 0,0414953639 5,07697
decreased 0,0415461336 -0,0010831012
increased 0,0426292348 +0,0005864922
increased 0,0420427426 +0,0002253738
increased 0,0418173688 +0,0002267384
decreased 0,0415906304 -0,0001920994
decreased 0,0417827298 9,0775
decreased 0,0417918073 2,38274
increased 0,0418156347 +9,75799
decreased 0,0417180548 -0,000491713
decreased 0,0422097678 -0,0001942099
increased 0,0424039777 +0,0007845192
decreased 0,0416194585 -0,0012884358
decreased 0,0429078943 -0,0005671266
decreased 0,0434750209 -0,0003416377
decreased 0,0438166586 -0,000394542
not_changed 0,0442112006 0
not_changed 0,0442112006 0
decreased 0,0442112006 -0,0004754841
not_changed 0,0446866847 0
increased 0,0446866847 +0,000324249
decreased 0,0443624357 7,64146
increased 0,0444388503 +0,0003529438
decreased 0,0440859065 -0,00054231
increased 0,0446282165 +0,0001705373
increased 0,0444576792 +9,51451
increased 0,0443625341 +0,0002180806
increased 0,0441444535 +0,0004975415
decreased 0,0436469120 -0,0009967033
increased 0,0446436153 +0,0005897054
increased 0,0440539099 +9,99677
decreased 0,0439539422 -0,0008889648
increased 0,0448429070 +0,0006768838
increased 0,0441660232 +0,0005286619
increased 0,0436373613 +0,000283694
decreased 0,0433536673 -0,0004203887
increased 0,0437740560 +0,0016530383
increased 0,0421210177 +0,0002344649
decreased 0,0418865528 -0,0003447616
decreased 0,0422313144 -0,0001592401
decreased 0,0423905545 -0,0002363513
increased 0,0426269058 +0,0001002663
increased 0,0425266395 +0,0004153487
increased 0,0421112908 +0,0010437135
decreased 0,0410675773 -0,0005375263
decreased 0,0416051036 -0,0027506577
increased 0,0443557613 +6,369385
decreased 0,0442920675 -0,0002584496
decreased 0,0445505171 -0,0007206719
increased 0,0452711890 +0,0002751546
decreased 0,0449960344 -0,0016902442
decreased 0,0466862786 5,288535
increased 0,0467391639 +9,36257
decreased 0,0466455382 -0,0011173372
decreased 0,0477628754 -0,000739227
decreased 0,0485021024 -0,0002756148
decreased 0,0487777172 -0,0005104136
decreased 0,0492881308 -0,000320109
increased 0,0496082398 +0,0001875461
decreased 0,0494206937 -0,0008375902
decreased 0,0502582839 -0,0002524528
decreased 0,0505107367 3,98139
increased 0,0505505506 +0,002685408
not_changed 0,0478651426 0
Please note that RSD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Israeli shekel exchange chart

Note: The Serbian dinar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the RSD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Israeli shekel pair for a period of 2475 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.