The exchange rate as of today for RSD/KES is RSD per KES, which means that with 100 Serbian dinars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for RSD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or KES currencies.

RSD to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:22:09 +0000	1,0105000000	-0,0017
Sun, 29 Oct 2017 11:45:37 +0000	1,0122000000	0
Sat, 28 Oct 2017 21:39:21 +0000	1,0122000000	-0,0137
Thu, 19 Oct 2017 20:37:19 +0000	1,0259000000	+0,0037
Tue, 17 Oct 2017 09:10:50 +0000	1,0222000000	-0,0012
Tue, 17 Oct 2017 04:58:12 +0000	1,0234000000	-0,0025
Sat, 14 Oct 2017 21:08:36 +0000	1,0259000000	0
Sat, 14 Oct 2017 03:00:26 +0000	1,0259000000	-0,0013
Thu, 12 Oct 2017 20:13:22 +0000	1,0272000000	+0,0079
Wed, 11 Oct 2017 07:35:54 +0000	1,0193000000	+0,0054
Mon, 09 Oct 2017 01:22:28 +0000	1,0139000000	-0,006
Thu, 05 Oct 2017 07:04:52 +0000	1,0199000000	-0,0005
Mon, 02 Oct 2017 12:41:12 +0000	1,0204000000	+0,0013
Sat, 30 Sep 2017 23:14:01 +0000	1,0191000000	+0,0042
Fri, 29 Sep 2017 05:45:12 +0000	1,0149000000	-0,0224
Sun, 24 Sep 2017 12:39:04 +0000	1,0373000000	0
Sat, 23 Sep 2017 23:45:40 +0000	1,0373000000	-0,0065
Wed, 20 Sep 2017 08:54:00 +0000	1,0438000000	+0,0129
Mon, 18 Sep 2017 02:39:00 +0000	1,0309000000	-0,0015
Sun, 17 Sep 2017 06:53:39 +0000	1,0324000000	+0,0015
Fri, 15 Sep 2017 15:23:28 +0000	1,0309000000	-0,0036
Wed, 13 Sep 2017 16:22:02 +0000	1,0345000000	-0,0024
Tue, 29 Aug 2017 00:34:57 +0000	1,0369000000	+0,0142
Thu, 24 Aug 2017 18:25:28 +0000	1,0227000000	+0,0058
Tue, 22 Aug 2017 16:03:42 +0000	1,0169000000	+0,0002
Sat, 19 Aug 2017 05:10:55 +0000	1,0167000000	-0,007
Mon, 14 Aug 2017 22:07:19 +0000	1,0237000000	+0,0016
Fri, 04 Aug 2017 22:47:18 +0000	1,0221000000	-0,0007
Tue, 01 Aug 2017 00:29:09 +0000	1,0228000000	+0,0163
Sun, 23 Jul 2017 01:02:51 +0000	1,0065000000	+0,002
Fri, 21 Jul 2017 08:45:04 +0000	1,0045000000	+0,0081
Tue, 18 Jul 2017 18:27:24 +0000	0,9964000000	+0,0065
Mon, 17 Jul 2017 03:40:26 +0000	0,9899000000	-0,0006
Thu, 13 Jul 2017 07:26:30 +0000	0,9905000000	+0,013
Thu, 06 Jul 2017 05:35:19 +0000	0,9775000000	-0,0034
Tue, 04 Jul 2017 05:51:16 +0000	0,9809000000	-0,0014
Fri, 30 Jun 2017 00:17:32 +0000	0,9823000000	+0,0269
Fri, 23 Jun 2017 17:17:41 +0000	0,9554000000	+0,0051
Sun, 18 Jun 2017 18:40:58 +0000	0,9503000000	0
Sun, 18 Jun 2017 01:56:30 +0000	0,9503000000	+0,0003
Thu, 15 Jun 2017 08:44:34 +0000	0,9500000000	+10
Thu, 15 Jun 2017 02:24:41 +0000	0,9499000000	+0,0037
Mon, 12 Jun 2017 14:54:26 +0000	0,9462000000	+0,0009
Sun, 11 Jun 2017 05:47:15 +0000	0,9453000000	+0,0027
Fri, 09 Jun 2017 01:22:24 +0000	0,9426000000	-0,0095
Mon, 05 Jun 2017 10:40:54 +0000	0,9521000000	+0,0014
Sun, 04 Jun 2017 19:54:21 +0000	0,9507000000	+0,0085
Wed, 31 May 2017 02:32:08 +0000	0,9422000000	+0,0002
Mon, 29 May 2017 11:37:21 +0000	0,9420000000	+0,0009
Mon, 29 May 2017 00:12:49 +0000	0,9411000000	-0,005
Thu, 25 May 2017 03:56:47 +0000	0,9461000000	+0,0018
Tue, 23 May 2017 00:22:49 +0000	0,9443000000	+0,0112
Fri, 19 May 2017 04:18:18 +0000	0,9331000000	+0,0174
Sun, 14 May 2017 09:55:16 +0000	0,9157000000	-0,0022
Fri, 05 May 2017 12:58:01 +0000	0,9179000000	+0,0047
Wed, 03 May 2017 11:03:27 +0000	0,9132000000	+0,0002
Tue, 02 May 2017 08:41:25 +0000	0,9130000000	+0,0018
Fri, 28 Apr 2017 02:50:44 +0000	0,9112000000	-0,001
Thu, 27 Apr 2017 19:41:32 +0000	0,9122000000	-0,0044
Tue, 25 Apr 2017 17:45:42 +0000	0,9166000000	+0,0182
Mon, 24 Apr 2017 04:55:48 +0000	0,8984000000	+0,0002
Sun, 23 Apr 2017 18:25:09 +0000	0,8982000000	-0,0022
Thu, 20 Apr 2017 16:58:24 +0000	0,9004000000	+0,0036
Wed, 19 Apr 2017 10:37:59 +0000	0,8968000000	+0,0061
Tue, 18 Apr 2017 07:26:13 +0000	0,8907000000	-0,0002
Mon, 17 Apr 2017 14:45:09 +0000	0,8909000000	+0,0038
Sat, 15 Apr 2017 21:49:42 +0000	0,8871000000	-0,0014
Thu, 13 Apr 2017 12:45:07 +0000	0,8885000000	+0,003
Wed, 12 Apr 2017 19:26:22 +0000	0,8855000000	-0,0006
Wed, 12 Apr 2017 08:10:57 +0000	0,8861000000	+0,002
Sun, 09 Apr 2017 02:28:45 +0000	0,8841000000	0
Sat, 08 Apr 2017 13:14:16 +0000	0,8841000000	-0,0024
Fri, 07 Apr 2017 12:25:10 +0000	0,8865000000	-0,0039
Wed, 05 Apr 2017 08:25:46 +0000	0,8904000000	+0,0022
Tue, 04 Apr 2017 14:33:47 +0000	0,8882000000	-0,0026
Mon, 03 Apr 2017 01:02:26 +0000	0,8908000000	+0,0018
Sat, 01 Apr 2017 02:03:47 +0000	0,8890000000	+0,0014
Fri, 31 Mar 2017 12:07:32 +0000	0,8876000000	-0,0073
Wed, 29 Mar 2017 14:04:57 +0000	0,8949000000	-0,0031
Wed, 29 Mar 2017 05:00:39 +0000	0,8980000000	-0,0048
Mon, 27 Mar 2017 12:35:30 +0000	0,9028000000	+0,0061
Sat, 25 Mar 2017 10:08:36 +0000	0,8967000000	+0,0024
Thu, 23 Mar 2017 08:53:21 +0000	0,8943000000	-0,0015
Thu, 23 Mar 2017 00:41:50 +0000	0,8958000000	-0,0037
Tue, 21 Mar 2017 20:56:05 +0000	0,8995000000	+0,0071
Sat, 18 Mar 2017 16:38:06 +0000	0,8924000000	-0,0016
Fri, 17 Mar 2017 08:54:55 +0000	0,8940000000	+0,0021
Thu, 16 Mar 2017 14:50:34 +0000	0,8919000000	+0,0107
Tue, 14 Mar 2017 18:45:14 +0000	0,8812000000	-0,0042
Sat, 11 Mar 2017 23:03:44 +0000	0,8854000000	+0,0089
Tue, 07 Mar 2017 16:10:21 +0000	0,8765000000	-0,0015
Mon, 06 Mar 2017 19:40:41 +0000	0,8780000000	+0,0032
Thu, 02 Mar 2017 17:44:28 +0000	0,8748000000	-0,0033
Wed, 01 Mar 2017 19:06:45 +0000	0,8781000000	-0,0028
Tue, 28 Feb 2017 12:47:30 +0000	0,8809000000	-0,0013
Tue, 28 Feb 2017 07:49:16 +0000	0,8822000000	-0,0008
Tue, 28 Feb 2017 00:02:27 +0000	0,8830000000	+0,0003
Sun, 26 Feb 2017 03:24:52 +0000	0,8827000000	0
Sat, 25 Feb 2017 22:49:33 +0000	0,8827000000	-0,0047
Sat, 18 Feb 2017 00:36:19 +0000	0,8874000000	-0,0008
Sun, 12 Feb 2017 10:47:23 +0000	0,8882000000	-0,0019
Fri, 10 Feb 2017 04:29:13 +0000	0,8901000000	-0,0061
Wed, 08 Feb 2017 17:54:32 +0000	0,8962000000	-0,0021
Fri, 03 Feb 2017 13:28:55 +0000	0,8983000000	-0,0026
Thu, 02 Feb 2017 22:26:07 +0000	0,9009000000	+0,003
Sun, 29 Jan 2017 16:08:12 +0000	0,8979000000	0
Sun, 29 Jan 2017 05:15:22 +0000	0,8979000000	0
Sat, 28 Jan 2017 16:36:12 +0000	0,8979000000	+0,0011
Fri, 27 Jan 2017 09:38:38 +0000	0,8968000000	-0,0047
Thu, 26 Jan 2017 07:26:55 +0000	0,9015000000	+0,0042
Sat, 21 Jan 2017 21:28:30 +0000	0,8973000000	+0,0035
Sun, 15 Jan 2017 04:22:08 +0000	0,8938000000	+0,0036
Tue, 10 Jan 2017 09:35:42 +0000	0,8902000000	+0,0057
Sun, 08 Jan 2017 21:02:12 +0000	0,8845000000	-0,0039
Fri, 06 Jan 2017 06:19:47 +0000	0,8884000000	+0,0108
Wed, 04 Jan 2017 16:43:15 +0000	0,8776000000	-0,0004
Sun, 01 Jan 2017 21:42:07 +0000	0,8780000000	0
Sat, 31 Dec 2016 06:48:43 +0000	0,8780000000	+0,0026
Fri, 30 Dec 2016 01:57:08 +0000	0,8754000000	+0,0085
Tue, 27 Dec 2016 05:32:05 +0000	0,8669000000	-0,0002
Mon, 26 Dec 2016 08:12:03 +0000	0,8671000000	10
Sat, 24 Dec 2016 22:26:25 +0000	0,8672000000	0
Sat, 24 Dec 2016 02:35:13 +0000	0,8672000000	+0,0008
Fri, 23 Dec 2016 18:34:18 +0000	0,8664000000	+0,0051
Wed, 21 Dec 2016 06:45:35 +0000	0,8613000000	-0,004
Mon, 19 Dec 2016 06:29:24 +0000	0,8653000000	-0,0003
Sun, 18 Dec 2016 21:32:00 +0000	0,8656000000	0
Sun, 18 Dec 2016 05:00:20 +0000	0,8656000000	-0,004
Thu, 15 Dec 2016 03:20:24 +0000	0,8696000000	-0,0043
Sat, 10 Dec 2016 05:35:19 +0000	0,8739000000	-0,0039
Fri, 09 Dec 2016 06:22:12 +0000	0,8778000000	+0,0028
Sun, 27 Nov 2016 06:21:00 +0000	0,8750000000	+0,0023
Thu, 24 Nov 2016 16:08:36 +0000	0,8727000000	+0,0009
Wed, 23 Nov 2016 15:59:27 +0000	0,8718000000	-0,0041
Sat, 19 Nov 2016 07:57:37 +0000	0,8759000000	-0,0089
Tue, 15 Nov 2016 19:21:12 +0000	0,8848000000	-0,0373
Sun, 06 Nov 2016 01:49:59 +0000	0,9221000000	+0,0103
Wed, 02 Nov 2016 00:09:06 +0000	0,9118000000	+0,0066
Sun, 30 Oct 2016 21:15:52 +0000	0,9052000000	0
Sat, 29 Oct 2016 00:37:13 +0000	0,9052000000	+0,009
Wed, 26 Oct 2016 02:07:05 +0000	0,8962000000	0
Tue, 25 Oct 2016 21:50:03 +0000	0,8962000000	-0,013
Fri, 14 Oct 2016 01:42:51 +0000	0,9092000000	+0,0019
Thu, 13 Oct 2016 11:29:02 +0000	0,9073000000	-0,0093
Fri, 07 Oct 2016 21:41:06 +0000	0,9166000000	-0,0048
Thu, 06 Oct 2016 05:42:11 +0000	0,9214000000	+0,0031
Fri, 30 Sep 2016 10:44:51 +0000	0,9183000000	-0,0079
Mon, 26 Sep 2016 16:09:20 +0000	0,9262000000	+0,0112
Fri, 23 Sep 2016 16:12:31 +0000	0,9150000000	-0,0023
Sun, 18 Sep 2016 10:01:33 +0000	0,9173000000	0
Sat, 17 Sep 2016 11:35:22 +0000	0,9173000000	-0,0045
Wed, 14 Sep 2016 01:34:43 +0000	0,9218000000	-0,0026
Fri, 09 Sep 2016 10:08:13 +0000	0,9244000000	+0,0055
Fri, 02 Sep 2016 07:43:32 +0000	0,9189000000	+0,0003
Mon, 29 Aug 2016 10:18:30 +0000	0,9186000000	-0,0105
Sun, 28 Aug 2016 08:08:09 +0000	0,9291000000	+0,0012
Fri, 26 Aug 2016 10:08:04 +0000	0,9279000000	+0,001
Thu, 25 Aug 2016 08:43:27 +0000	0,9269000000	+0,0079
Sun, 14 Aug 2016 12:31:17 +0000	0,9190000000	+0,0078
Mon, 08 Aug 2016 18:46:10 +0000	0,9112000000	-0,0002
Sat, 06 Aug 2016 12:51:18 +0000	0,9114000000	-0,0053
Wed, 03 Aug 2016 18:33:33 +0000	0,9167000000	-0,0016
Mon, 01 Aug 2016 14:32:49 +0000	0,9183000000	+0,015
Wed, 27 Jul 2016 09:11:04 +0000	0,9033000000	+0,0004
Wed, 27 Jul 2016 06:07:35 +0000	0,9029000000	-0,0003
Tue, 26 Jul 2016 11:12:54 +0000	0,9032000000	10
Mon, 25 Jul 2016 05:00:28 +0000	0,9033000000	+0,0003
Sun, 24 Jul 2016 01:07:57 +0000	0,9030000000	-0,0024
Thu, 21 Jul 2016 23:00:52 +0000	0,9054000000	-0,0013
Wed, 20 Jul 2016 12:26:51 +0000	0,9067000000	+0,0008
Sun, 17 Jul 2016 09:22:01 +0000	0,9059000000	-0,0039
Fri, 15 Jul 2016 16:34:58 +0000	0,9098000000	-0,0036
Thu, 14 Jul 2016 22:44:56 +0000	0,9134000000	-0,0037
Thu, 14 Jul 2016 12:42:21 +0000	0,9171000000	+0,01
Thu, 07 Jul 2016 22:09:40 +0000	0,9071000000	-0,005
Fri, 01 Jul 2016 15:40:45 +0000	0,9121000000	+0,0153
Mon, 27 Jun 2016 15:31:10 +0000	0,8968000000	-0,0108
Sun, 26 Jun 2016 16:41:12 +0000	0,9076000000	-0,0186
Thu, 23 Jun 2016 00:39:37 +0000	0,9262000000	+0,0025
Sat, 18 Jun 2016 15:57:24 +0000	0,9237000000	0
Sat, 18 Jun 2016 05:54:27 +0000	0,9237000000	+0,0006
Mon, 13 Jun 2016 00:56:06 +0000	0,9231000000	0
Sat, 11 Jun 2016 09:10:47 +0000	0,9231000000	-0,0093
Wed, 08 Jun 2016 05:59:50 +0000	0,9324000000	+0,0005
Tue, 07 Jun 2016 01:37:00 +0000	0,9319000000	-0,0007
Fri, 03 Jun 2016 21:18:30 +0000	0,9326000000	+0,0144
Wed, 01 Jun 2016 21:48:27 +0000	0,9182000000	+0,0107
Mon, 30 May 2016 06:03:31 +0000	0,9075000000	-0,0006
Sat, 28 May 2016 00:10:04 +0000	0,9081000000	+0,0034
Fri, 27 May 2016 20:40:35 +0000	0,9047000000	-0,009
Wed, 25 May 2016 20:53:07 +0000	0,9137000000	-0,0077
Mon, 23 May 2016 17:28:07 +0000	0,9214000000	-0,0019
Mon, 23 May 2016 00:59:00 +0000	0,9233000000	0
Sat, 21 May 2016 00:59:29 +0000	0,9233000000	-0,0047
Sun, 15 May 2016 13:38:14 +0000	0,9280000000	-0,0082
Thu, 12 May 2016 07:49:24 +0000	0,9362000000	+0,001
Mon, 09 May 2016 16:55:50 +0000	0,9352000000	+0,0042
Sat, 07 May 2016 20:54:36 +0000	0,9310000000	-0,0141
Sun, 01 May 2016 10:26:58 +0000	0,9451000000	+0,0055
Fri, 29 Apr 2016 02:25:07 +0000	0,9396000000	+0,014
Sun, 24 Apr 2016 21:35:47 +0000	0,9256000000	0
Sat, 23 Apr 2016 13:01:59 +0000	0,9256000000	-0,0089
Wed, 20 Apr 2016 00:23:12 +0000	0,9345000000	+0,0002
Tue, 19 Apr 2016 13:22:39 +0000	0,9343000000	+0,0047
Sat, 16 Apr 2016 17:39:46 +0000	0,9296000000	0
Fri, 15 Apr 2016 22:33:47 +0000	0,9296000000	+0,0043
Thu, 14 Apr 2016 05:43:06 +0000	0,9253000000	-0,0022
Wed, 13 Apr 2016 22:25:08 +0000	0,9275000000	-0,0106
Mon, 11 Apr 2016 04:57:01 +0000	0,9381000000	-0,0006
Sun, 10 Apr 2016 20:16:48 +0000	0,9387000000	+0,001
Fri, 08 Apr 2016 03:01:24 +0000	0,9377000000	-0,0041
Wed, 06 Apr 2016 21:16:38 +0000	0,9418000000	+0,0044
Wed, 06 Apr 2016 11:34:03 +0000	0,9374000000	-0,0053
Mon, 04 Apr 2016 17:36:33 +0000	0,9427000000	+0,0002
Sat, 02 Apr 2016 10:43:52 +0000	0,9425000000	+0,0019
Thu, 31 Mar 2016 21:37:48 +0000	0,9406000000	+0,0148
Tue, 29 Mar 2016 10:03:35 +0000	0,9258000000	+0,002
Wed, 23 Mar 2016 18:56:27 +0000	0,9238000000	-0,0057
Tue, 22 Mar 2016 00:01:43 +0000	0,9295000000	-0,001
Sat, 19 Mar 2016 01:45:18 +0000	0,9305000000	+0,0151
Wed, 16 Mar 2016 02:20:52 +0000	0,9154000000	-0,0004
Tue, 15 Mar 2016 08:46:40 +0000	0,9158000000	-0,0001
Mon, 14 Mar 2016 06:24:40 +0000	0,9159000000	+0,0037
Sun, 13 Mar 2016 14:24:55 +0000	0,9122000000	0
Sat, 12 Mar 2016 12:50:34 +0000	0,9122000000	-0,0059
Fri, 11 Mar 2016 17:07:58 +0000	0,9181000000	+0,0239
Tue, 01 Mar 2016 19:57:45 +0000	0,8942000000	-0,016
Sun, 28 Feb 2016 20:20:35 +0000	0,9102000000	0
Sat, 27 Feb 2016 04:23:12 +0000	0,9102000000	+0,0002
Fri, 26 Feb 2016 02:58:42 +0000	0,9100000000	+0,0012
Thu, 25 Feb 2016 16:15:01 +0000	0,9088000000	+0,0017
Wed, 24 Feb 2016 21:48:58 +0000	0,9071000000	-0,0038
Tue, 23 Feb 2016 09:54:34 +0000	0,9109000000	-0,0057
Sun, 21 Feb 2016 09:05:02 +0000	0,9166000000	-0,017
Tue, 16 Feb 2016 17:17:12 +0000	0,9336000000	-0,0005
Tue, 16 Feb 2016 12:53:41 +0000	0,9341000000	-0,0031
Mon, 15 Feb 2016 21:11:24 +0000	0,9372000000	+0,0018
Sun, 14 Feb 2016 19:45:10 +0000	0,9354000000	0
Sun, 14 Feb 2016 08:04:31 +0000	0,9354000000	-0,0045
Thu, 11 Feb 2016 13:52:03 +0000	0,9399000000	+0,0113
Mon, 08 Feb 2016 17:02:09 +0000	0,9286000000	+0,0024
Mon, 08 Feb 2016 13:32:07 +0000	0,9262000000	+0,0194
Thu, 28 Jan 2016 20:46:11 +0000	0,9068000000	+0,0038
Wed, 27 Jan 2016 20:08:28 +0000	0,9030000000	+0,0046
Fri, 22 Jan 2016 19:18:47 +0000	0,8984000000	-0,0054
Fri, 22 Jan 2016 10:16:09 +0000	0,9038000000	-0,0008
Tue, 19 Jan 2016 04:47:22 +0000	0,9046000000	-0,0028
Mon, 18 Jan 2016 00:29:08 +0000	0,9074000000	-0,003
Sat, 09 Jan 2016 23:41:25 +0000	0,9104000000	+0,0051
Mon, 04 Jan 2016 22:17:24 +0000	0,9053000000	-0,0122
Sun, 03 Jan 2016 16:18:55 +0000	0,9175000000	+0,0028
Fri, 01 Jan 2016 13:39:29 +0000	0,9147000000	-0,0115
Tue, 29 Dec 2015 00:28:06 +0000	0,9262000000	+0,0081
Sat, 26 Dec 2015 15:32:42 +0000	0,9181000000	-0,0019
Tue, 22 Dec 2015 16:02:24 +0000	0,9200000000	+0,0082
Mon, 21 Dec 2015 13:25:31 +0000	0,9118000000	-0,0016
Fri, 18 Dec 2015 17:53:15 +0000	0,9134000000	+0,0044
Fri, 18 Dec 2015 12:07:58 +0000	0,9090000000	-0,0062
Sun, 13 Dec 2015 11:58:17 +0000	0,9152000000	-0,0019
Fri, 11 Dec 2015 11:26:55 +0000	0,9171000000	+0,0036
Wed, 09 Dec 2015 08:38:13 +0000	0,9135000000	-0,0012
Sat, 05 Dec 2015 00:23:59 +0000	0,9147000000	+0,021
Tue, 01 Dec 2015 22:19:51 +0000	0,8937000000	+0,0027
Mon, 30 Nov 2015 00:10:13 +0000	0,8910000000	0
Sat, 28 Nov 2015 21:52:26 +0000	0,8910000000	0
Sat, 28 Nov 2015 08:59:50 +0000	0,8910000000	+0,0003
Fri, 27 Nov 2015 20:32:03 +0000	0,8907000000	-0,0033
Thu, 26 Nov 2015 08:10:20 +0000	0,8940000000	-0,0083
Wed, 25 Nov 2015 03:42:48 +0000	0,9023000000	+0,0022
Mon, 23 Nov 2015 10:55:17 +0000	0,9001000000	-0,0052
Sun, 22 Nov 2015 16:11:20 +0000	0,9053000000	-0,0034
Thu, 19 Nov 2015 16:28:13 +0000	0,9087000000	+0,0083
Wed, 18 Nov 2015 18:12:19 +0000	0,9004000000	-0,0192
Mon, 16 Nov 2015 06:22:49 +0000	0,9196000000	+0,0041
Sun, 15 Nov 2015 00:37:27 +0000	0,9155000000	+0,0031
Wed, 11 Nov 2015 21:28:12 +0000	0,9124000000	+0,0022
Tue, 10 Nov 2015 19:25:47 +0000	0,9102000000	-0,001
Sun, 08 Nov 2015 05:05:09 +0000	0,9112000000	0
Sat, 07 Nov 2015 05:14:22 +0000	0,9112000000	-0,0099
Wed, 04 Nov 2015 15:21:44 +0000	0,9211000000	-0,0101
Tue, 03 Nov 2015 20:49:01 +0000	0,9312000000	-0,0002
Sat, 31 Oct 2015 12:40:49 +0000	0,9314000000	-0,0034
Tue, 27 Oct 2015 07:15:43 +0000	0,9348000000	-0,0033
Sun, 25 Oct 2015 17:44:41 +0000	0,9381000000	0
Sun, 25 Oct 2015 04:36:26 +0000	0,9381000000	-0,0419
Tue, 13 Oct 2015 13:52:41 +0000	0,9800000000	+0,013
Thu, 08 Oct 2015 17:13:27 +0000	0,9670000000	+0,0038
Thu, 08 Oct 2015 01:17:38 +0000	0,9632000000	-0,0006
Wed, 07 Oct 2015 15:08:34 +0000	0,9638000000	-0,0042
Tue, 06 Oct 2015 21:28:27 +0000	0,9680000000	+0,0069
Tue, 06 Oct 2015 11:46:11 +0000	0,9611000000	+0,0012
Tue, 06 Oct 2015 07:53:18 +0000	0,9599000000	-0,0096
Fri, 02 Oct 2015 12:02:14 +0000	0,9695000000	-0,0126
Wed, 30 Sep 2015 11:19:14 +0000	0,9821000000	+0,0002
Mon, 28 Sep 2015 11:01:26 +0000	0,9819000000	-0,0054
Mon, 28 Sep 2015 04:02:28 +0000	0,9873000000	+0,0027
Thu, 24 Sep 2015 00:55:37 +0000	0,9846000000	-0,0072
Mon, 21 Sep 2015 09:48:27 +0000	0,9918000000	+0,0019
Mon, 21 Sep 2015 01:32:39 +0000	0,9899000000	-0,0004
Sat, 19 Sep 2015 16:25:37 +0000	0,9903000000	-0,0081
Fri, 18 Sep 2015 08:05:11 +0000	0,9984000000	-0,0045
Thu, 17 Sep 2015 23:59:43 +0000	1,0029000000	+0,0129
Wed, 16 Sep 2015 03:07:35 +0000	0,9900000000	-0,0035
Sat, 12 Sep 2015 11:26:49 +0000	0,9935000000	+0,0064
Fri, 11 Sep 2015 15:50:10 +0000	0,9871000000	+0,0055
Thu, 10 Sep 2015 06:22:50 +0000	0,9816000000	-0,008
Tue, 08 Sep 2015 04:17:29 +0000	0,9896000000	+0,01
Sun, 06 Sep 2015 08:14:43 +0000	0,9796000000	0
Sat, 05 Sep 2015 14:46:20 +0000	0,9796000000	+0,0108
Fri, 28 Aug 2015 02:19:30 +0000	0,9688000000	+0,0004
Thu, 27 Aug 2015 23:17:17 +0000	0,9684000000	+0,0005
Thu, 27 Aug 2015 16:22:33 +0000	0,9679000000	-0,0018
Fri, 21 Aug 2015 02:44:38 +0000	0,9697000000	+0,0468
Sat, 08 Aug 2015 18:45:14 +0000	0,9229000000	+0,0066
Thu, 06 Aug 2015 05:21:34 +0000	0,9163000000	-0,0201
Sat, 01 Aug 2015 06:21:34 +0000	0,9364000000	-0,0066
Wed, 29 Jul 2015 02:25:23 +0000	0,9430000000	+0,0182
Sat, 25 Jul 2015 05:21:17 +0000	0,9248000000	+0,0005
Fri, 24 Jul 2015 16:23:17 +0000	0,9243000000	+0,0024
Fri, 24 Jul 2015 12:00:12 +0000	0,9219000000	+0,0042
Thu, 23 Jul 2015 10:41:05 +0000	0,9177000000	-0,0106
Mon, 20 Jul 2015 07:12:03 +0000	0,9283000000	+0,0037
Sat, 18 Jul 2015 16:38:23 +0000	0,9246000000	-0,0077
Wed, 15 Jul 2015 13:12:56 +0000	0,9323000000	-0,0051
Tue, 14 Jul 2015 08:04:24 +0000	0,9374000000	+0,0232
Wed, 24 Jun 2015 14:16:04 +0000	0,9142000000	-0,0025
Wed, 24 Jun 2015 06:36:35 +0000	0,9167000000	-0,0085
Fri, 19 Jun 2015 01:35:02 +0000	0,9252000000	-0,0025
Thu, 18 Jun 2015 14:23:45 +0000	0,9277000000	+0,0065
Wed, 17 Jun 2015 23:32:47 +0000	0,9212000000	+0,0133
Tue, 16 Jun 2015 15:32:30 +0000	0,9079000000	-0,0032
Sat, 13 Jun 2015 20:26:01 +0000	0,9111000000	+0,0037
Thu, 11 Jun 2015 13:35:23 +0000	0,9074000000	+0,0004
Tue, 09 Jun 2015 15:05:39 +0000	0,9070000000	+0,0117
Fri, 05 Jun 2015 02:17:10 +0000	0,8953000000	+0,0041
Sun, 31 May 2015 14:17:59 +0000	0,8912000000	+0,006
Thu, 28 May 2015 00:26:06 +0000	0,8852000000	-0,0029
Wed, 27 May 2015 06:14:18 +0000	0,8881000000	-0,0018
Tue, 26 May 2015 12:59:41 +0000	0,8899000000	-0,0032
Thu, 21 May 2015 23:06:32 +0000	0,8931000000	-0,0169
Thu, 14 May 2015 05:23:12 +0000	0,9100000000	+0,0353
Thu, 30 Apr 2015 00:15:46 +0000	0,8747000000	+0,0251
Sat, 25 Apr 2015 04:43:43 +0000	0,8496000000	+0,0176
Wed, 08 Apr 2015 23:15:04 +0000	0,8320000000	0
Wed, 25 Mar 2015 10:25:47 +0000	0,8320000000	+0,0129
Thu, 19 Mar 2015 10:19:10 +0000	0,8191000000	+0,0165
Sun, 15 Mar 2015 10:10:40 +0000	0,8026000000	0
Sat, 14 Mar 2015 18:51:40 +0000	0,8026000000	-0,0058
Wed, 11 Mar 2015 09:38:51 +0000	0,8084000000	-0,0116
Sat, 07 Mar 2015 09:31:43 +0000	0,8200000000	-0,0293
Tue, 03 Mar 2015 03:15:54 +0000	0,8493000000	-0,0023
Fri, 27 Feb 2015 04:03:41 +0000	0,8516000000	-0,0004
Thu, 26 Feb 2015 17:52:16 +0000	0,8520000000	-0,0132
Mon, 23 Feb 2015 04:11:06 +0000	0,8652000000	+0,0006
Sun, 22 Feb 2015 15:09:04 +0000	0,8646000000	+0,0064
Thu, 19 Feb 2015 07:41:30 +0000	0,8582000000	-0,0034
Sun, 15 Feb 2015 21:17:30 +0000	0,8616000000	0
Sat, 14 Feb 2015 21:35:17 +0000	0,8616000000	+0,0115
Thu, 12 Feb 2015 04:07:43 +0000	0,8501000000	-0,0011
Wed, 11 Feb 2015 23:44:17 +0000	0,8512000000	+0,0024
Tue, 10 Feb 2015 04:04:21 +0000	0,8488000000	+0,0017
Mon, 09 Feb 2015 17:26:35 +0000	0,8471000000	-0,0102
Fri, 06 Feb 2015 01:53:38 +0000	0,8573000000	+0,0005
Wed, 04 Feb 2015 11:23:52 +0000	0,8568000000	+0,0174
Mon, 02 Feb 2015 00:31:27 +0000	0,8394000000	10
Thu, 29 Jan 2015 12:31:52 +0000	0,8395000000	+0,001
Wed, 28 Jan 2015 22:38:39 +0000	0,8385000000	-0,0043
Wed, 28 Jan 2015 10:24:11 +0000	0,8428000000	-0,0017
Tue, 27 Jan 2015 22:39:14 +0000	0,8445000000	+0,0071
Sun, 25 Jan 2015 23:18:00 +0000	0,8374000000	0
Sat, 24 Jan 2015 08:00:31 +0000	0,8374000000	-0,0028
Fri, 23 Jan 2015 18:10:58 +0000	0,8402000000	-0,0286
Thu, 22 Jan 2015 10:07:28 +0000	0,8688000000	+0,0022
Sun, 18 Jan 2015 20:09:59 +0000	0,8666000000	-0,0103
Thu, 15 Jan 2015 04:22:42 +0000	0,8769000000	-0,0029
Sun, 11 Jan 2015 08:19:07 +0000	0,8798000000	-0,0019
Wed, 07 Jan 2015 13:29:57 +0000	0,8817000000	-0,0233
Sat, 03 Jan 2015 21:41:18 +0000	0,9050000000	0
Fri, 02 Jan 2015 18:45:57 +0000	0,9050000000	-0,008
Wed, 31 Dec 2014 06:34:30 +0000	0,9130000000	-0,0027
Sat, 27 Dec 2014 17:47:26 +0000	0,9157000000	+0,0051
Wed, 24 Dec 2014 15:09:23 +0000	0,9106000000	+0,008
Wed, 24 Dec 2014 04:08:29 +0000	0,9026000000	-0,0061
Sat, 20 Dec 2014 13:58:33 +0000	0,9087000000	-0,0157
Tue, 16 Dec 2014 18:40:39 +0000	0,9244000000	+0,0037
Mon, 15 Dec 2014 13:54:54 +0000	0,9207000000	-0,003
Sat, 13 Dec 2014 20:07:13 +0000	0,9237000000	+0,0034
Wed, 10 Dec 2014 10:14:46 +0000	0,9203000000	+0,0017
Tue, 09 Dec 2014 13:51:27 +0000	0,9186000000	+0,0044
Mon, 08 Dec 2014 09:04:27 +0000	0,9142000000	-0,0012
Sun, 07 Dec 2014 02:21:27 +0000	0,9154000000	-0,0069
Thu, 04 Dec 2014 15:42:33 +0000	0,9223000000	+0,0017
Wed, 03 Dec 2014 20:03:49 +0000	0,9206000000	-0,0113
Sun, 30 Nov 2014 13:17:47 +0000	0,9319000000	-0,0018
Tue, 25 Nov 2014 16:42:08 +0000	0,9337000000	+0,0041
Sun, 23 Nov 2014 23:51:18 +0000	0,9296000000	-0,0003
Sat, 22 Nov 2014 12:02:16 +0000	0,9299000000	-0,013
Thu, 20 Nov 2014 19:23:08 +0000	0,9429000000	+0,007
Tue, 18 Nov 2014 18:04:26 +0000	0,9359000000	-0,0007
Tue, 18 Nov 2014 14:25:49 +0000	0,9366000000	-0,0003
Mon, 17 Nov 2014 13:12:04 +0000	0,9369000000	-0,0024
Mon, 17 Nov 2014 07:10:04 +0000	0,9393000000	+0,0031
Fri, 14 Nov 2014 15:41:50 +0000	0,9362000000	-0,0006
Fri, 14 Nov 2014 10:41:04 +0000	0,9368000000	+0,0068
Tue, 11 Nov 2014 07:16:10 +0000	0,9300000000	-0,0042
Sat, 08 Nov 2014 04:10:46 +0000	0,9342000000	+0,003
Fri, 07 Nov 2014 05:23:25 +0000	0,9312000000	-0,0129
Tue, 04 Nov 2014 22:37:33 +0000	0,9441000000	+0,0027
Sat, 01 Nov 2014 17:55:14 +0000	0,9414000000	-0,0123
Wed, 29 Oct 2014 12:22:28 +0000	0,9537000000	+0,0002
Tue, 28 Oct 2014 16:44:30 +0000	0,9535000000	+0,0043
Sun, 26 Oct 2014 06:29:11 +0000	0,9492000000	0
Sat, 25 Oct 2014 06:54:00 +0000	0,9492000000	+0,0057
Thu, 23 Oct 2014 00:39:36 +0000	0,9435000000	-0,0083
Sun, 19 Oct 2014 14:19:59 +0000	0,9518000000	-0,006
Thu, 16 Oct 2014 03:11:22 +0000	0,9578000000	+0,0141
Sun, 12 Oct 2014 19:01:00 +0000	0,9437000000	+0,0005
Sun, 12 Oct 2014 14:27:05 +0000	0,9432000000	-0,008
Thu, 09 Oct 2014 12:20:08 +0000	0,9512000000	+0,0024
Tue, 07 Oct 2014 05:45:13 +0000	0,9488000000	+0,0088
Mon, 06 Oct 2014 11:06:04 +0000	0,9400000000	+0,001
Fri, 03 Oct 2014 19:15:54 +0000	0,9390000000	-0,0114
Fri, 03 Oct 2014 00:56:26 +0000	0,9504000000	-0,0018
Mon, 29 Sep 2014 08:52:45 +0000	0,9522000000	-0,0061
Thu, 25 Sep 2014 19:38:05 +0000	0,9583000000	-0,0011
Sun, 21 Sep 2014 23:46:10 +0000	0,9594000000	-0,0007
Sun, 21 Sep 2014 16:42:46 +0000	0,9601000000	-0,009
Fri, 19 Sep 2014 00:00:07 +0000	0,9691000000	-0,0101
Tue, 16 Sep 2014 02:32:16 +0000	0,9792000000	+0,0123
Sun, 14 Sep 2014 10:40:19 +0000	0,9669000000	0
Sat, 13 Sep 2014 08:24:44 +0000	0,9669000000	+0,0026
Sat, 06 Sep 2014 03:53:28 +0000	0,9643000000	-0,0219
Tue, 02 Sep 2014 05:08:57 +0000	0,9862000000	-0,0044
Wed, 27 Aug 2014 21:29:15 +0000	0,9906000000	+0,0004
Mon, 25 Aug 2014 11:31:11 +0000	0,9902000000	-0,0135
Tue, 19 Aug 2014 05:31:40 +0000	1,0037000000	-0,0039
Tue, 05 Aug 2014 23:21:57 +0000	1,0076000000	-0,0043
Mon, 28 Jul 2014 09:17:54 +0000	1,0119000000	0
Sun, 27 Jul 2014 13:42:32 +0000	1,0119000000	-0,0095
Mon, 21 Jul 2014 01:05:41 +0000	1,0214000000	+0,0012
Wed, 16 Jul 2014 12:53:37 +0000	1,0202000000	-0,0013
Wed, 16 Jul 2014 07:17:45 +0000	1,0215000000	-0,006
Fri, 04 Jul 2014 18:03:05 +0000	1,0275000000	-0,0066
Thu, 26 Jun 2014 12:28:39 +0000	1,0341000000	+0,0028
Wed, 25 Jun 2014 04:01:57 +0000	1,0313000000	-0,0015
Sat, 14 Jun 2014 10:52:07 +0000	1,0328000000	-0,0003
Thu, 12 Jun 2014 17:43:41 +0000	1,0331000000	+0,0047
Wed, 11 Jun 2014 00:02:27 +0000	1,0284000000	-0,0048
Fri, 06 Jun 2014 12:52:25 +0000	1,0332000000	-0,0002
Thu, 29 May 2014 13:20:15 +0000	1,0334000000	-0,0007
Sun, 25 May 2014 05:45:48 +0000	1,0341000000	0
Sat, 24 May 2014 09:42:05 +0000	1,0341000000	-0,0039
Thu, 22 May 2014 04:29:39 +0000	1,0380000000	-0,0023
Wed, 21 May 2014 10:37:18 +0000	1,0403000000	+0,0025
Sun, 18 May 2014 14:15:18 +0000	1,0378000000	0
Sun, 18 May 2014 09:07:47 +0000	1,0378000000	-0,0054
Mon, 05 May 2014 21:19:22 +0000	1,0432000000	+0,0003
Thu, 01 May 2014 14:10:20 +0000	1,0429000000	-0,001
Wed, 30 Apr 2014 19:13:04 +0000	1,0439000000	+0,0048
Mon, 28 Apr 2014 23:45:03 +0000	1,0391000000	-0,0019
Wed, 16 Apr 2014 11:30:39 +0000	1,0410000000	+0,0016
Tue, 15 Apr 2014 09:03:25 +0000	1,0394000000	+0,0127
Sun, 06 Apr 2014 15:01:25 +0000	1,0267000000	0
Sun, 06 Apr 2014 11:21:02 +0000	1,0267000000	-0,0114
Mon, 17 Mar 2014 22:31:18 +0000	1,0381000000	-0,0028
Thu, 13 Mar 2014 12:05:46 +0000	1,0409000000	+0,0341
Wed, 05 Feb 2014 00:05:25 +0000	1,0068000000	+0,0015
Tue, 21 Jan 2014 17:59:11 +0000	1,0053000000	+0,0008
Sun, 19 Jan 2014 17:55:44 +0000	1,0045000000	-0,0086
Thu, 16 Jan 2014 06:04:42 +0000	1,0131000000	-0,0009
Wed, 15 Jan 2014 09:44:35 +0000	1,0140000000	-0,0032
Wed, 15 Jan 2014 06:13:06 +0000	1,0172000000	-0,0104
Sun, 12 Jan 2014 06:32:21 +0000	1,0276000000	0
Sat, 11 Jan 2014 04:25:32 +0000	1,0276000000	+0,0057
Thu, 09 Jan 2014 15:15:38 +0000	1,0219000000	-0,0063
Mon, 06 Jan 2014 21:20:45 +0000	1,0282000000	+0,0004
Sat, 04 Jan 2014 20:12:16 +0000	1,0278000000	0
Sat, 04 Jan 2014 14:37:57 +0000	1,0278000000	-0,0111
Thu, 02 Jan 2014 09:03:46 +0000	1,0389000000	+0,0011
Tue, 31 Dec 2013 04:18:48 +0000	1,0378000000	+0,0054
Sun, 29 Dec 2013 00:12:09 +0000	1,0324000000	0
Sat, 28 Dec 2013 07:32:23 +0000	1,0324000000	-0,0024
Fri, 27 Dec 2013 10:01:18 +0000	1,0348000000	+0,008
Thu, 26 Dec 2013 18:14:46 +0000	1,0268000000	+0,0031
Tue, 24 Dec 2013 13:36:55 +0000	1,0237000000	-0,0012
Sun, 22 Dec 2013 07:22:22 +0000	1,0249000000	-0,0023
Thu, 19 Dec 2013 23:18:29 +0000	1,0272000000	-0,0048
Tue, 17 Dec 2013 11:19:45 +0000	1,0320000000	-0,003
Sun, 15 Dec 2013 13:17:24 +0000	1,0350000000	+0,0005
Fri, 13 Dec 2013 21:00:18 +0000	1,0345000000	-0,0098
Thu, 12 Dec 2013 00:17:37 +0000	1,0443000000	+0,0075
Tue, 10 Dec 2013 05:13:36 +0000	1,0368000000	+0,0052
Mon, 09 Dec 2013 08:18:34 +0000	1,0316000000	+0,0013
Sun, 08 Dec 2013 17:08:16 +0000	1,0303000000	0
Sat, 07 Dec 2013 03:29:37 +0000	1,0303000000	+0,0082
Thu, 05 Dec 2013 14:37:47 +0000	1,0221000000	-0,0073
Wed, 23 Sep 2020 16:58:49 +0000	1,0294000000	-0,0008
Thu, 01 Jan 1970 00:00:01 +0000	1,0302000000	-0,0014
Thu, 01 Jan 1970 00:00:02 +0000	1,0316000000	-0,0011
Thu, 01 Jan 1970 00:00:03 +0000	1,0327000000	+0,0016
Thu, 01 Jan 1970 00:00:04 +0000	1,0311000000	-0,0016
Thu, 01 Jan 1970 00:00:05 +0000	1,0327000000	+0,0064582
Thu, 01 Jan 1970 00:00:06 +0000	1,0262418000	+0,01174039
Thu, 01 Jan 1970 00:00:07 +0000	1,0145014100	-0,00077684
Thu, 01 Jan 1970 00:00:08 +0000	1,0152782500	-0,01087835
Thu, 01 Jan 1970 00:00:09 +0000	1,0261566000	-0,00422379
Thu, 01 Jan 1970 00:00:10 +0000	1,0303803900	+0,00417618
Thu, 01 Jan 1970 00:00:11 +0000	1,0262042100	0
Thu, 01 Jan 1970 00:00:12 +0000	1,0262042100	-0,00060726
Thu, 01 Jan 1970 00:00:13 +0000	1,0268114700	+0,00536897
Thu, 01 Jan 1970 00:00:14 +0000	1,0214425000	-0,00442249
Thu, 01 Jan 1970 00:00:15 +0000	1,0258649900	+0,00960207
Thu, 01 Jan 1970 00:00:16 +0000	1,0162629200	-0,00292377
Thu, 01 Jan 1970 00:00:17 +0000	1,0191866900	+0,00061478
Thu, 01 Jan 1970 00:00:18 +0000	1,0185719100	+0,01084761
Thu, 01 Jan 1970 00:00:19 +0000	1,0077243000	-0,00052049
Thu, 01 Jan 1970 00:00:20 +0000	1,0082447900	+8,985
Thu, 01 Jan 1970 00:00:21 +0000	1,0081549400	0
Thu, 01 Jan 1970 00:00:22 +0000	1,0081549400	-0,00430665
Thu, 01 Jan 1970 00:00:23 +0000	1,0124615900	+0,00223141
Thu, 01 Jan 1970 00:00:24 +0000	1,0102301800	0
Thu, 01 Jan 1970 00:00:25 +0000	1,0102301800	-0,00900059
Thu, 01 Jan 1970 00:00:26 +0000	1,0192307700	+0,00335775
Thu, 01 Jan 1970 00:00:27 +0000	1,0158730200	-0,01454124
Thu, 01 Jan 1970 00:00:28 +0000	1,0304142600	0
Thu, 01 Jan 1970 00:00:29 +0000	1,0304142600	0
Thu, 01 Jan 1970 00:00:30 +0000	1,0304142600	0
Thu, 01 Jan 1970 00:00:31 +0000	1,0304142600	0
Thu, 01 Jan 1970 00:00:32 +0000	1,0304142600	0
Thu, 01 Jan 1970 00:00:33 +0000	1,0304142600	0
Thu, 01 Jan 1970 00:00:34 +0000	1,0304142600	0
Thu, 01 Jan 1970 00:00:35 +0000	1,0304142600	+0,00119036
Thu, 01 Jan 1970 00:00:36 +0000	1,0292239000	-0,00559979
Thu, 01 Jan 1970 00:00:37 +0000	1,0348236900	+0,00097135
Thu, 01 Jan 1970 00:00:38 +0000	1,0338523400	0
Thu, 01 Jan 1970 00:00:39 +0000	1,0338523400	+0,00074612
Thu, 01 Jan 1970 00:00:40 +0000	1,0331062200	-0,00375611
Thu, 01 Jan 1970 00:00:41 +0000	1,0368623300	+0,01803901
Thu, 01 Jan 1970 00:00:42 +0000	1,0188233200	-0,00096306
Thu, 01 Jan 1970 00:00:43 +0000	1,0197863800	+0,00278226
Thu, 01 Jan 1970 00:00:44 +0000	1,0170041200	0
Thu, 01 Jan 1970 00:00:45 +0000	1,0170041200	+0,0053538
Thu, 01 Jan 1970 00:00:46 +0000	1,0116503200	0
Thu, 01 Jan 1970 00:00:47 +0000	1,0116503200	+0,00307039
Thu, 01 Jan 1970 00:00:48 +0000	1,0085799300	+0,00096772
Thu, 01 Jan 1970 00:00:49 +0000	1,0076122100	+0,00271239
Thu, 01 Jan 1970 00:00:50 +0000	1,0048998200	0
Thu, 01 Jan 1970 00:00:51 +0000	1,0048998200	+0,00236375
Thu, 01 Jan 1970 00:00:52 +0000	1,0025360700	-0,00639876
Thu, 01 Jan 1970 00:00:53 +0000	1,0089348300	+0,0004521
Thu, 01 Jan 1970 00:00:54 +0000	1,0084827300	-0,0029048
Thu, 01 Jan 1970 00:00:55 +0000	1,0113875300	0
Thu, 01 Jan 1970 00:00:56 +0000	1,0113875300	-0,00317004
Thu, 01 Jan 1970 00:00:57 +0000	1,0145575700	-0,00937091
Thu, 01 Jan 1970 00:00:58 +0000	1,0239284800	+0,00066656
Thu, 01 Jan 1970 00:00:59 +0000	1,0232619200	-0,00186503
Thu, 01 Jan 1970 00:01:00 +0000	1,0251269500	-0,00169398
Thu, 01 Jan 1970 00:01:01 +0000	1,0268209300	+0,00211876
Thu, 01 Jan 1970 00:01:02 +0000	1,0247021700	+0,00105115
Thu, 01 Jan 1970 00:01:03 +0000	1,0236510200	+0,00027508
Thu, 01 Jan 1970 00:01:04 +0000	1,0233759400	-0,00014833
Thu, 01 Jan 1970 00:01:05 +0000	1,0235242700	+0,00036398
Thu, 01 Jan 1970 00:01:06 +0000	1,0231602900	-0,00212626
Thu, 01 Jan 1970 00:01:07 +0000	1,0252865500	+0,00353789
Thu, 01 Jan 1970 00:01:08 +0000	1,0217486600	-0,00306937
Thu, 01 Jan 1970 00:01:09 +0000	1,0248180300	+0,00123312
Thu, 01 Jan 1970 00:01:10 +0000	1,0235849100	-0,00368305
Thu, 01 Jan 1970 00:01:11 +0000	1,0272679600	-0,00026219
Thu, 01 Jan 1970 00:01:12 +0000	1,0275301500	+0,00806946
Thu, 01 Jan 1970 00:01:13 +0000	1,0194606900	+0,0020747
Thu, 01 Jan 1970 00:01:14 +0000	1,0173859900	-0,00191869
Thu, 01 Jan 1970 00:01:15 +0000	1,0193046800	0
Thu, 01 Jan 1970 00:01:16 +0000	1,0193046800	0
Thu, 01 Jan 1970 00:01:17 +0000	1,0193046800	+0,00585255
Thu, 01 Jan 1970 00:01:18 +0000	1,0134521300	-0,00727371
Thu, 01 Jan 1970 00:01:19 +0000	1,0207258400	+0,00317892
Thu, 01 Jan 1970 00:01:20 +0000	1,0175469200	+0,00051338
Thu, 01 Jan 1970 00:01:21 +0000	1,0170335400	0
Thu, 01 Jan 1970 00:01:22 +0000	1,0170335400	+0,01181343
Thu, 01 Jan 1970 00:01:23 +0000	1,0052201100	0
Thu, 01 Jan 1970 00:01:24 +0000	1,0052201100	0
Thu, 01 Jan 1970 00:01:25 +0000	1,0052201100	0
Thu, 01 Jan 1970 00:01:26 +0000	1,0052201100	+0,00443981
Thu, 01 Jan 1970 00:01:27 +0000	1,0007803000	0
Thu, 01 Jan 1970 00:01:28 +0000	1,0007803000	-0,00087461
Thu, 01 Jan 1970 00:01:29 +0000	1,0016549100	+8,258
Thu, 01 Jan 1970 00:01:30 +0000	1,0015723300	+0,00043933
Thu, 01 Jan 1970 00:01:31 +0000	1,0011330000	+0,002004536
Thu, 01 Jan 1970 00:01:32 +0000	0,9991284640	+0,001477516
Thu, 01 Jan 1970 00:01:33 +0000	0,9976509480	+0,024140439
Thu, 01 Jan 1970 00:01:34 +0000	0,9735105090	-0,002431822
Thu, 01 Jan 1970 00:01:35 +0000	0,9759423310	+0,003708095
Thu, 01 Jan 1970 00:01:36 +0000	0,9722342360	0
Thu, 01 Jan 1970 00:01:37 +0000	0,9722342360	-0,008124138
Thu, 01 Jan 1970 00:01:38 +0000	0,9803583740	-0,005357141
Thu, 01 Jan 1970 00:01:39 +0000	0,9857155150	-0,022173355
Thu, 01 Jan 1970 00:01:40 +0000	1,0078888700	+0,00300413
Thu, 01 Jan 1970 00:01:41 +0000	1,0048847400	1,25
Thu, 01 Jan 1970 00:01:42 +0000	1,0048859900	+0,00188993
Thu, 01 Jan 1970 00:01:43 +0000	1,0029960600	0
Thu, 01 Jan 1970 00:01:44 +0000	1,0029960600	0
Thu, 01 Jan 1970 00:01:45 +0000	1,0029960600	+0,004022666
Thu, 01 Jan 1970 00:01:46 +0000	0,9989733940	+0,024903967
Thu, 01 Jan 1970 00:01:47 +0000	0,9740694270	-0,012238847
Thu, 01 Jan 1970 00:01:48 +0000	0,9863082740	-0,003217825
Thu, 01 Jan 1970 00:01:49 +0000	0,9895260990	+0,00057535
Thu, 01 Jan 1970 00:01:50 +0000	0,9889507490	-0,008649731
Thu, 01 Jan 1970 00:01:51 +0000	0,9976004800	-0,00325451
Thu, 01 Jan 1970 00:01:52 +0000	1,0008549900	+0,015432995
Thu, 01 Jan 1970 00:01:53 +0000	0,9854219950	-0,033598325
Thu, 01 Jan 1970 00:01:54 +0000	1,0190203200	-0,02998387
Thu, 01 Jan 1970 00:01:55 +0000	1,0490041900	0
Thu, 01 Jan 1970 00:01:56 +0000	1,0490041900	0
Thu, 01 Jan 1970 00:01:57 +0000	1,0490041900	0
Thu, 01 Jan 1970 00:01:58 +0000	1,0490041900	-0,00987072
Thu, 01 Jan 1970 00:01:59 +0000	1,0588749100	+0,00556255
Thu, 01 Jan 1970 00:02:00 +0000	1,0533123600	+0,00598131
Thu, 01 Jan 1970 00:02:01 +0000	1,0473310500	-0,02200018
Thu, 01 Jan 1970 00:02:02 +0000	1,0693312300	+0,02260798
Thu, 01 Jan 1970 00:02:03 +0000	1,0467232500	+0,00746489
Thu, 01 Jan 1970 00:02:04 +0000	1,0392583600	+0,00273541
Thu, 01 Jan 1970 00:02:05 +0000	1,0365229500	+0,02531702
Thu, 01 Jan 1970 00:02:06 +0000	1,0112059300	+0,014820077
Thu, 01 Jan 1970 00:02:07 +0000	0,9963858530	+0,029901585
Thu, 01 Jan 1970 00:02:08 +0000	0,9664842680	-0,00130177
Thu, 01 Jan 1970 00:02:09 +0000	0,9677860380	-0,005640416
Thu, 01 Jan 1970 00:02:10 +0000	0,9734264540	+0,006694389
Thu, 01 Jan 1970 00:02:11 +0000	0,9667320650	+0,006473364
Thu, 01 Jan 1970 00:02:12 +0000	0,9602587010	+0,07231246
Thu, 01 Jan 1970 00:02:13 +0000	0,8879462410	+0,002823039
Thu, 01 Jan 1970 00:02:14 +0000	0,8851232020	-0,010170027
Thu, 01 Jan 1970 00:02:15 +0000	0,8952932290	-0,024787702
Thu, 01 Jan 1970 00:02:16 +0000	0,9200809310	+0,016846996
Thu, 01 Jan 1970 00:02:17 +0000	0,9032339350	-0,019060237
Thu, 01 Jan 1970 00:02:18 +0000	0,9222941720	-0,006301486
Thu, 01 Jan 1970 00:02:19 +0000	0,9285956580	+0,007754909
Thu, 01 Jan 1970 00:02:20 +0000	0,9208407490	-0,032486384
Thu, 01 Jan 1970 00:02:21 +0000	0,9533271330	+0,010831349
Thu, 01 Jan 1970 00:02:22 +0000	0,9424957840	-0,026017336
Thu, 01 Jan 1970 00:02:23 +0000	0,9685131200	-0,016576426
Thu, 01 Jan 1970 00:02:24 +0000	0,9850895460	+0,009648321
Thu, 01 Jan 1970 00:02:25 +0000	0,9754412250	8,3251
Thu, 01 Jan 1970 00:02:26 +0000	0,9755244760	-0,019163439
Thu, 01 Jan 1970 00:02:27 +0000	0,9946879150	+0,026125657
Thu, 01 Jan 1970 00:02:28 +0000	0,9685622580	-0,01454613
Thu, 01 Jan 1970 00:02:29 +0000	0,9831083880	0

Please note that RSD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:22:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Kenyan shilling exchange chart

Note: The Serbian dinar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the RSD/KES currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Kenyan shilling pair for a period of 17470 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.