Exchange Currency

RSD/KES


The exchange rate as of today for RSD/KES is RSD per KES, which means that with 100 Serbian dinars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for RSD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or KES currencies.
  


RSD to KES exchange rate history

Date Exchange Rate Variation
decreased 1,0105000000 -0,0017
not_changed 1,0122000000 0
decreased 1,0122000000 -0,0137
increased 1,0259000000 +0,0037
decreased 1,0222000000 -0,0012
decreased 1,0234000000 -0,0025
not_changed 1,0259000000 0
decreased 1,0259000000 -0,0013
increased 1,0272000000 +0,0079
increased 1,0193000000 +0,0054
decreased 1,0139000000 -0,006
decreased 1,0199000000 -0,0005
increased 1,0204000000 +0,0013
increased 1,0191000000 +0,0042
decreased 1,0149000000 -0,0224
not_changed 1,0373000000 0
decreased 1,0373000000 -0,0065
increased 1,0438000000 +0,0129
decreased 1,0309000000 -0,0015
increased 1,0324000000 +0,0015
decreased 1,0309000000 -0,0036
decreased 1,0345000000 -0,0024
increased 1,0369000000 +0,0142
increased 1,0227000000 +0,0058
increased 1,0169000000 +0,0002
decreased 1,0167000000 -0,007
increased 1,0237000000 +0,0016
decreased 1,0221000000 -0,0007
increased 1,0228000000 +0,0163
increased 1,0065000000 +0,002
increased 1,0045000000 +0,0081
increased 0,9964000000 +0,0065
decreased 0,9899000000 -0,0006
increased 0,9905000000 +0,013
decreased 0,9775000000 -0,0034
decreased 0,9809000000 -0,0014
increased 0,9823000000 +0,0269
increased 0,9554000000 +0,0051
not_changed 0,9503000000 0
increased 0,9503000000 +0,0003
increased 0,9500000000 +10
increased 0,9499000000 +0,0037
increased 0,9462000000 +0,0009
increased 0,9453000000 +0,0027
decreased 0,9426000000 -0,0095
increased 0,9521000000 +0,0014
increased 0,9507000000 +0,0085
increased 0,9422000000 +0,0002
increased 0,9420000000 +0,0009
decreased 0,9411000000 -0,005
increased 0,9461000000 +0,0018
increased 0,9443000000 +0,0112
increased 0,9331000000 +0,0174
decreased 0,9157000000 -0,0022
increased 0,9179000000 +0,0047
increased 0,9132000000 +0,0002
increased 0,9130000000 +0,0018
decreased 0,9112000000 -0,001
decreased 0,9122000000 -0,0044
increased 0,9166000000 +0,0182
increased 0,8984000000 +0,0002
decreased 0,8982000000 -0,0022
increased 0,9004000000 +0,0036
increased 0,8968000000 +0,0061
decreased 0,8907000000 -0,0002
increased 0,8909000000 +0,0038
decreased 0,8871000000 -0,0014
increased 0,8885000000 +0,003
decreased 0,8855000000 -0,0006
increased 0,8861000000 +0,002
not_changed 0,8841000000 0
decreased 0,8841000000 -0,0024
decreased 0,8865000000 -0,0039
increased 0,8904000000 +0,0022
decreased 0,8882000000 -0,0026
increased 0,8908000000 +0,0018
increased 0,8890000000 +0,0014
decreased 0,8876000000 -0,0073
decreased 0,8949000000 -0,0031
decreased 0,8980000000 -0,0048
increased 0,9028000000 +0,0061
increased 0,8967000000 +0,0024
decreased 0,8943000000 -0,0015
decreased 0,8958000000 -0,0037
increased 0,8995000000 +0,0071
decreased 0,8924000000 -0,0016
increased 0,8940000000 +0,0021
increased 0,8919000000 +0,0107
decreased 0,8812000000 -0,0042
increased 0,8854000000 +0,0089
decreased 0,8765000000 -0,0015
increased 0,8780000000 +0,0032
decreased 0,8748000000 -0,0033
decreased 0,8781000000 -0,0028
decreased 0,8809000000 -0,0013
decreased 0,8822000000 -0,0008
increased 0,8830000000 +0,0003
not_changed 0,8827000000 0
decreased 0,8827000000 -0,0047
decreased 0,8874000000 -0,0008
decreased 0,8882000000 -0,0019
decreased 0,8901000000 -0,0061
decreased 0,8962000000 -0,0021
decreased 0,8983000000 -0,0026
increased 0,9009000000 +0,003
not_changed 0,8979000000 0
not_changed 0,8979000000 0
increased 0,8979000000 +0,0011
decreased 0,8968000000 -0,0047
increased 0,9015000000 +0,0042
increased 0,8973000000 +0,0035
increased 0,8938000000 +0,0036
increased 0,8902000000 +0,0057
decreased 0,8845000000 -0,0039
increased 0,8884000000 +0,0108
decreased 0,8776000000 -0,0004
not_changed 0,8780000000 0
increased 0,8780000000 +0,0026
increased 0,8754000000 +0,0085
decreased 0,8669000000 -0,0002
decreased 0,8671000000 10
not_changed 0,8672000000 0
increased 0,8672000000 +0,0008
increased 0,8664000000 +0,0051
decreased 0,8613000000 -0,004
decreased 0,8653000000 -0,0003
not_changed 0,8656000000 0
decreased 0,8656000000 -0,004
decreased 0,8696000000 -0,0043
decreased 0,8739000000 -0,0039
increased 0,8778000000 +0,0028
increased 0,8750000000 +0,0023
increased 0,8727000000 +0,0009
decreased 0,8718000000 -0,0041
decreased 0,8759000000 -0,0089
decreased 0,8848000000 -0,0373
increased 0,9221000000 +0,0103
increased 0,9118000000 +0,0066
not_changed 0,9052000000 0
increased 0,9052000000 +0,009
not_changed 0,8962000000 0
decreased 0,8962000000 -0,013
increased 0,9092000000 +0,0019
decreased 0,9073000000 -0,0093
decreased 0,9166000000 -0,0048
increased 0,9214000000 +0,0031
decreased 0,9183000000 -0,0079
increased 0,9262000000 +0,0112
decreased 0,9150000000 -0,0023
not_changed 0,9173000000 0
decreased 0,9173000000 -0,0045
decreased 0,9218000000 -0,0026
increased 0,9244000000 +0,0055
increased 0,9189000000 +0,0003
decreased 0,9186000000 -0,0105
increased 0,9291000000 +0,0012
increased 0,9279000000 +0,001
increased 0,9269000000 +0,0079
increased 0,9190000000 +0,0078
decreased 0,9112000000 -0,0002
decreased 0,9114000000 -0,0053
decreased 0,9167000000 -0,0016
increased 0,9183000000 +0,015
increased 0,9033000000 +0,0004
decreased 0,9029000000 -0,0003
decreased 0,9032000000 10
increased 0,9033000000 +0,0003
decreased 0,9030000000 -0,0024
decreased 0,9054000000 -0,0013
increased 0,9067000000 +0,0008
decreased 0,9059000000 -0,0039
decreased 0,9098000000 -0,0036
decreased 0,9134000000 -0,0037
increased 0,9171000000 +0,01
decreased 0,9071000000 -0,005
increased 0,9121000000 +0,0153
decreased 0,8968000000 -0,0108
decreased 0,9076000000 -0,0186
increased 0,9262000000 +0,0025
not_changed 0,9237000000 0
increased 0,9237000000 +0,0006
not_changed 0,9231000000 0
decreased 0,9231000000 -0,0093
increased 0,9324000000 +0,0005
decreased 0,9319000000 -0,0007
increased 0,9326000000 +0,0144
increased 0,9182000000 +0,0107
decreased 0,9075000000 -0,0006
increased 0,9081000000 +0,0034
decreased 0,9047000000 -0,009
decreased 0,9137000000 -0,0077
decreased 0,9214000000 -0,0019
not_changed 0,9233000000 0
decreased 0,9233000000 -0,0047
decreased 0,9280000000 -0,0082
increased 0,9362000000 +0,001
increased 0,9352000000 +0,0042
decreased 0,9310000000 -0,0141
increased 0,9451000000 +0,0055
increased 0,9396000000 +0,014
not_changed 0,9256000000 0
decreased 0,9256000000 -0,0089
increased 0,9345000000 +0,0002
increased 0,9343000000 +0,0047
not_changed 0,9296000000 0
increased 0,9296000000 +0,0043
decreased 0,9253000000 -0,0022
decreased 0,9275000000 -0,0106
decreased 0,9381000000 -0,0006
increased 0,9387000000 +0,001
decreased 0,9377000000 -0,0041
increased 0,9418000000 +0,0044
decreased 0,9374000000 -0,0053
increased 0,9427000000 +0,0002
increased 0,9425000000 +0,0019
increased 0,9406000000 +0,0148
increased 0,9258000000 +0,002
decreased 0,9238000000 -0,0057
decreased 0,9295000000 -0,001
increased 0,9305000000 +0,0151
decreased 0,9154000000 -0,0004
decreased 0,9158000000 -0,0001
increased 0,9159000000 +0,0037
not_changed 0,9122000000 0
decreased 0,9122000000 -0,0059
increased 0,9181000000 +0,0239
decreased 0,8942000000 -0,016
not_changed 0,9102000000 0
increased 0,9102000000 +0,0002
increased 0,9100000000 +0,0012
increased 0,9088000000 +0,0017
decreased 0,9071000000 -0,0038
decreased 0,9109000000 -0,0057
decreased 0,9166000000 -0,017
decreased 0,9336000000 -0,0005
decreased 0,9341000000 -0,0031
increased 0,9372000000 +0,0018
not_changed 0,9354000000 0
decreased 0,9354000000 -0,0045
increased 0,9399000000 +0,0113
increased 0,9286000000 +0,0024
increased 0,9262000000 +0,0194
increased 0,9068000000 +0,0038
increased 0,9030000000 +0,0046
decreased 0,8984000000 -0,0054
decreased 0,9038000000 -0,0008
decreased 0,9046000000 -0,0028
decreased 0,9074000000 -0,003
increased 0,9104000000 +0,0051
decreased 0,9053000000 -0,0122
increased 0,9175000000 +0,0028
decreased 0,9147000000 -0,0115
increased 0,9262000000 +0,0081
decreased 0,9181000000 -0,0019
increased 0,9200000000 +0,0082
decreased 0,9118000000 -0,0016
increased 0,9134000000 +0,0044
decreased 0,9090000000 -0,0062
decreased 0,9152000000 -0,0019
increased 0,9171000000 +0,0036
decreased 0,9135000000 -0,0012
increased 0,9147000000 +0,021
increased 0,8937000000 +0,0027
not_changed 0,8910000000 0
not_changed 0,8910000000 0
increased 0,8910000000 +0,0003
decreased 0,8907000000 -0,0033
decreased 0,8940000000 -0,0083
increased 0,9023000000 +0,0022
decreased 0,9001000000 -0,0052
decreased 0,9053000000 -0,0034
increased 0,9087000000 +0,0083
decreased 0,9004000000 -0,0192
increased 0,9196000000 +0,0041
increased 0,9155000000 +0,0031
increased 0,9124000000 +0,0022
decreased 0,9102000000 -0,001
not_changed 0,9112000000 0
decreased 0,9112000000 -0,0099
decreased 0,9211000000 -0,0101
decreased 0,9312000000 -0,0002
decreased 0,9314000000 -0,0034
decreased 0,9348000000 -0,0033
not_changed 0,9381000000 0
decreased 0,9381000000 -0,0419
increased 0,9800000000 +0,013
increased 0,9670000000 +0,0038
decreased 0,9632000000 -0,0006
decreased 0,9638000000 -0,0042
increased 0,9680000000 +0,0069
increased 0,9611000000 +0,0012
decreased 0,9599000000 -0,0096
decreased 0,9695000000 -0,0126
increased 0,9821000000 +0,0002
decreased 0,9819000000 -0,0054
increased 0,9873000000 +0,0027
decreased 0,9846000000 -0,0072
increased 0,9918000000 +0,0019
decreased 0,9899000000 -0,0004
decreased 0,9903000000 -0,0081
decreased 0,9984000000 -0,0045
increased 1,0029000000 +0,0129
decreased 0,9900000000 -0,0035
increased 0,9935000000 +0,0064
increased 0,9871000000 +0,0055
decreased 0,9816000000 -0,008
increased 0,9896000000 +0,01
not_changed 0,9796000000 0
increased 0,9796000000 +0,0108
increased 0,9688000000 +0,0004
increased 0,9684000000 +0,0005
decreased 0,9679000000 -0,0018
increased 0,9697000000 +0,0468
increased 0,9229000000 +0,0066
decreased 0,9163000000 -0,0201
decreased 0,9364000000 -0,0066
increased 0,9430000000 +0,0182
increased 0,9248000000 +0,0005
increased 0,9243000000 +0,0024
increased 0,9219000000 +0,0042
decreased 0,9177000000 -0,0106
increased 0,9283000000 +0,0037
decreased 0,9246000000 -0,0077
decreased 0,9323000000 -0,0051
increased 0,9374000000 +0,0232
decreased 0,9142000000 -0,0025
decreased 0,9167000000 -0,0085
decreased 0,9252000000 -0,0025
increased 0,9277000000 +0,0065
increased 0,9212000000 +0,0133
decreased 0,9079000000 -0,0032
increased 0,9111000000 +0,0037
increased 0,9074000000 +0,0004
increased 0,9070000000 +0,0117
increased 0,8953000000 +0,0041
increased 0,8912000000 +0,006
decreased 0,8852000000 -0,0029
decreased 0,8881000000 -0,0018
decreased 0,8899000000 -0,0032
decreased 0,8931000000 -0,0169
increased 0,9100000000 +0,0353
increased 0,8747000000 +0,0251
increased 0,8496000000 +0,0176
not_changed 0,8320000000 0
increased 0,8320000000 +0,0129
increased 0,8191000000 +0,0165
not_changed 0,8026000000 0
decreased 0,8026000000 -0,0058
decreased 0,8084000000 -0,0116
decreased 0,8200000000 -0,0293
decreased 0,8493000000 -0,0023
decreased 0,8516000000 -0,0004
decreased 0,8520000000 -0,0132
increased 0,8652000000 +0,0006
increased 0,8646000000 +0,0064
decreased 0,8582000000 -0,0034
not_changed 0,8616000000 0
increased 0,8616000000 +0,0115
decreased 0,8501000000 -0,0011
increased 0,8512000000 +0,0024
increased 0,8488000000 +0,0017
decreased 0,8471000000 -0,0102
increased 0,8573000000 +0,0005
increased 0,8568000000 +0,0174
decreased 0,8394000000 10
increased 0,8395000000 +0,001
decreased 0,8385000000 -0,0043
decreased 0,8428000000 -0,0017
increased 0,8445000000 +0,0071
not_changed 0,8374000000 0
decreased 0,8374000000 -0,0028
decreased 0,8402000000 -0,0286
increased 0,8688000000 +0,0022
decreased 0,8666000000 -0,0103
decreased 0,8769000000 -0,0029
decreased 0,8798000000 -0,0019
decreased 0,8817000000 -0,0233
not_changed 0,9050000000 0
decreased 0,9050000000 -0,008
decreased 0,9130000000 -0,0027
increased 0,9157000000 +0,0051
increased 0,9106000000 +0,008
decreased 0,9026000000 -0,0061
decreased 0,9087000000 -0,0157
increased 0,9244000000 +0,0037
decreased 0,9207000000 -0,003
increased 0,9237000000 +0,0034
increased 0,9203000000 +0,0017
increased 0,9186000000 +0,0044
decreased 0,9142000000 -0,0012
decreased 0,9154000000 -0,0069
increased 0,9223000000 +0,0017
decreased 0,9206000000 -0,0113
decreased 0,9319000000 -0,0018
increased 0,9337000000 +0,0041
decreased 0,9296000000 -0,0003
decreased 0,9299000000 -0,013
increased 0,9429000000 +0,007
decreased 0,9359000000 -0,0007
decreased 0,9366000000 -0,0003
decreased 0,9369000000 -0,0024
increased 0,9393000000 +0,0031
decreased 0,9362000000 -0,0006
increased 0,9368000000 +0,0068
decreased 0,9300000000 -0,0042
increased 0,9342000000 +0,003
decreased 0,9312000000 -0,0129
increased 0,9441000000 +0,0027
decreased 0,9414000000 -0,0123
increased 0,9537000000 +0,0002
increased 0,9535000000 +0,0043
not_changed 0,9492000000 0
increased 0,9492000000 +0,0057
decreased 0,9435000000 -0,0083
decreased 0,9518000000 -0,006
increased 0,9578000000 +0,0141
increased 0,9437000000 +0,0005
decreased 0,9432000000 -0,008
increased 0,9512000000 +0,0024
increased 0,9488000000 +0,0088
increased 0,9400000000 +0,001
decreased 0,9390000000 -0,0114
decreased 0,9504000000 -0,0018
decreased 0,9522000000 -0,0061
decreased 0,9583000000 -0,0011
decreased 0,9594000000 -0,0007
decreased 0,9601000000 -0,009
decreased 0,9691000000 -0,0101
increased 0,9792000000 +0,0123
not_changed 0,9669000000 0
increased 0,9669000000 +0,0026
decreased 0,9643000000 -0,0219
decreased 0,9862000000 -0,0044
increased 0,9906000000 +0,0004
decreased 0,9902000000 -0,0135
decreased 1,0037000000 -0,0039
decreased 1,0076000000 -0,0043
not_changed 1,0119000000 0
decreased 1,0119000000 -0,0095
increased 1,0214000000 +0,0012
decreased 1,0202000000 -0,0013
decreased 1,0215000000 -0,006
decreased 1,0275000000 -0,0066
increased 1,0341000000 +0,0028
decreased 1,0313000000 -0,0015
decreased 1,0328000000 -0,0003
increased 1,0331000000 +0,0047
decreased 1,0284000000 -0,0048
decreased 1,0332000000 -0,0002
decreased 1,0334000000 -0,0007
not_changed 1,0341000000 0
decreased 1,0341000000 -0,0039
decreased 1,0380000000 -0,0023
increased 1,0403000000 +0,0025
not_changed 1,0378000000 0
decreased 1,0378000000 -0,0054
increased 1,0432000000 +0,0003
decreased 1,0429000000 -0,001
increased 1,0439000000 +0,0048
decreased 1,0391000000 -0,0019
increased 1,0410000000 +0,0016
increased 1,0394000000 +0,0127
not_changed 1,0267000000 0
decreased 1,0267000000 -0,0114
decreased 1,0381000000 -0,0028
increased 1,0409000000 +0,0341
increased 1,0068000000 +0,0015
increased 1,0053000000 +0,0008
decreased 1,0045000000 -0,0086
decreased 1,0131000000 -0,0009
decreased 1,0140000000 -0,0032
decreased 1,0172000000 -0,0104
not_changed 1,0276000000 0
increased 1,0276000000 +0,0057
decreased 1,0219000000 -0,0063
increased 1,0282000000 +0,0004
not_changed 1,0278000000 0
decreased 1,0278000000 -0,0111
increased 1,0389000000 +0,0011
increased 1,0378000000 +0,0054
not_changed 1,0324000000 0
decreased 1,0324000000 -0,0024
increased 1,0348000000 +0,008
increased 1,0268000000 +0,0031
decreased 1,0237000000 -0,0012
decreased 1,0249000000 -0,0023
decreased 1,0272000000 -0,0048
decreased 1,0320000000 -0,003
increased 1,0350000000 +0,0005
decreased 1,0345000000 -0,0098
increased 1,0443000000 +0,0075
increased 1,0368000000 +0,0052
increased 1,0316000000 +0,0013
not_changed 1,0303000000 0
increased 1,0303000000 +0,0082
decreased 1,0221000000 -0,0073
decreased 1,0294000000 -0,0008
decreased 1,0302000000 -0,0014
decreased 1,0316000000 -0,0011
increased 1,0327000000 +0,0016
decreased 1,0311000000 -0,0016
increased 1,0327000000 +0,0064582
increased 1,0262418000 +0,01174039
decreased 1,0145014100 -0,00077684
decreased 1,0152782500 -0,01087835
decreased 1,0261566000 -0,00422379
increased 1,0303803900 +0,00417618
not_changed 1,0262042100 0
decreased 1,0262042100 -0,00060726
increased 1,0268114700 +0,00536897
decreased 1,0214425000 -0,00442249
increased 1,0258649900 +0,00960207
decreased 1,0162629200 -0,00292377
increased 1,0191866900 +0,00061478
increased 1,0185719100 +0,01084761
decreased 1,0077243000 -0,00052049
increased 1,0082447900 +8,985
not_changed 1,0081549400 0
decreased 1,0081549400 -0,00430665
increased 1,0124615900 +0,00223141
not_changed 1,0102301800 0
decreased 1,0102301800 -0,00900059
increased 1,0192307700 +0,00335775
decreased 1,0158730200 -0,01454124
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
increased 1,0304142600 +0,00119036
decreased 1,0292239000 -0,00559979
increased 1,0348236900 +0,00097135
not_changed 1,0338523400 0
increased 1,0338523400 +0,00074612
decreased 1,0331062200 -0,00375611
increased 1,0368623300 +0,01803901
decreased 1,0188233200 -0,00096306
increased 1,0197863800 +0,00278226
not_changed 1,0170041200 0
increased 1,0170041200 +0,0053538
not_changed 1,0116503200 0
increased 1,0116503200 +0,00307039
increased 1,0085799300 +0,00096772
increased 1,0076122100 +0,00271239
not_changed 1,0048998200 0
increased 1,0048998200 +0,00236375
decreased 1,0025360700 -0,00639876
increased 1,0089348300 +0,0004521
decreased 1,0084827300 -0,0029048
not_changed 1,0113875300 0
decreased 1,0113875300 -0,00317004
decreased 1,0145575700 -0,00937091
increased 1,0239284800 +0,00066656
decreased 1,0232619200 -0,00186503
decreased 1,0251269500 -0,00169398
increased 1,0268209300 +0,00211876
increased 1,0247021700 +0,00105115
increased 1,0236510200 +0,00027508
decreased 1,0233759400 -0,00014833
increased 1,0235242700 +0,00036398
decreased 1,0231602900 -0,00212626
increased 1,0252865500 +0,00353789
decreased 1,0217486600 -0,00306937
increased 1,0248180300 +0,00123312
decreased 1,0235849100 -0,00368305
decreased 1,0272679600 -0,00026219
increased 1,0275301500 +0,00806946
increased 1,0194606900 +0,0020747
decreased 1,0173859900 -0,00191869
not_changed 1,0193046800 0
not_changed 1,0193046800 0
increased 1,0193046800 +0,00585255
decreased 1,0134521300 -0,00727371
increased 1,0207258400 +0,00317892
increased 1,0175469200 +0,00051338
not_changed 1,0170335400 0
increased 1,0170335400 +0,01181343
not_changed 1,0052201100 0
not_changed 1,0052201100 0
not_changed 1,0052201100 0
increased 1,0052201100 +0,00443981
not_changed 1,0007803000 0
decreased 1,0007803000 -0,00087461
increased 1,0016549100 +8,258
increased 1,0015723300 +0,00043933
increased 1,0011330000 +0,002004536
increased 0,9991284640 +0,001477516
increased 0,9976509480 +0,024140439
decreased 0,9735105090 -0,002431822
increased 0,9759423310 +0,003708095
not_changed 0,9722342360 0
decreased 0,9722342360 -0,008124138
decreased 0,9803583740 -0,005357141
decreased 0,9857155150 -0,022173355
increased 1,0078888700 +0,00300413
decreased 1,0048847400 1,25
increased 1,0048859900 +0,00188993
not_changed 1,0029960600 0
not_changed 1,0029960600 0
increased 1,0029960600 +0,004022666
increased 0,9989733940 +0,024903967
decreased 0,9740694270 -0,012238847
decreased 0,9863082740 -0,003217825
increased 0,9895260990 +0,00057535
decreased 0,9889507490 -0,008649731
decreased 0,9976004800 -0,00325451
increased 1,0008549900 +0,015432995
decreased 0,9854219950 -0,033598325
decreased 1,0190203200 -0,02998387
not_changed 1,0490041900 0
not_changed 1,0490041900 0
not_changed 1,0490041900 0
decreased 1,0490041900 -0,00987072
increased 1,0588749100 +0,00556255
increased 1,0533123600 +0,00598131
decreased 1,0473310500 -0,02200018
increased 1,0693312300 +0,02260798
increased 1,0467232500 +0,00746489
increased 1,0392583600 +0,00273541
increased 1,0365229500 +0,02531702
increased 1,0112059300 +0,014820077
increased 0,9963858530 +0,029901585
decreased 0,9664842680 -0,00130177
decreased 0,9677860380 -0,005640416
increased 0,9734264540 +0,006694389
increased 0,9667320650 +0,006473364
increased 0,9602587010 +0,07231246
increased 0,8879462410 +0,002823039
decreased 0,8851232020 -0,010170027
decreased 0,8952932290 -0,024787702
increased 0,9200809310 +0,016846996
decreased 0,9032339350 -0,019060237
decreased 0,9222941720 -0,006301486
increased 0,9285956580 +0,007754909
decreased 0,9208407490 -0,032486384
increased 0,9533271330 +0,010831349
decreased 0,9424957840 -0,026017336
decreased 0,9685131200 -0,016576426
increased 0,9850895460 +0,009648321
decreased 0,9754412250 8,3251
decreased 0,9755244760 -0,019163439
increased 0,9946879150 +0,026125657
decreased 0,9685622580 -0,01454613
not_changed 0,9831083880 0
Please note that RSD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Kenyan shilling exchange chart

Note: The Serbian dinar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the RSD/KES currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Kenyan shilling pair for a period of 17470 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.