The exchange rate as of today for RSD/LKR is RSD per LKR, which means that with 100 Serbian dinars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for RSD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or LKR currencies.

RSD to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 02:19:19 +0000	1,6210000000	10
Sat, 03 Mar 2018 04:46:34 +0000	1,6211000000	+0,1187
Wed, 01 Nov 2017 03:14:29 +0000	1,5024000000	+0,002
Sun, 29 Oct 2017 15:06:27 +0000	1,5004000000	0
Fri, 27 Oct 2017 12:05:58 +0000	1,5004000000	-0,0237
Thu, 26 Oct 2017 18:21:25 +0000	1,5241000000	+0,0048
Wed, 25 Oct 2017 21:26:36 +0000	1,5193000000	-0,0079
Sun, 22 Oct 2017 07:52:20 +0000	1,5272000000	+0,0056
Tue, 17 Oct 2017 09:10:55 +0000	1,5216000000	-0,0085
Sun, 15 Oct 2017 21:21:27 +0000	1,5301000000	+0,0213
Mon, 09 Oct 2017 07:09:15 +0000	1,5088000000	0
Sun, 08 Oct 2017 00:20:47 +0000	1,5088000000	0
Sat, 07 Oct 2017 10:20:39 +0000	1,5088000000	-0,0092
Thu, 05 Oct 2017 02:19:05 +0000	1,5180000000	+0,0008
Tue, 03 Oct 2017 04:12:28 +0000	1,5172000000	-0,0211
Sat, 23 Sep 2017 01:17:08 +0000	1,5383000000	+0,0078
Thu, 21 Sep 2017 21:43:51 +0000	1,5305000000	0
Thu, 21 Sep 2017 15:37:51 +0000	1,5305000000	-0,0152
Wed, 20 Sep 2017 17:56:41 +0000	1,5457000000	+0,0113
Sat, 16 Sep 2017 03:54:49 +0000	1,5344000000	+0,0054
Fri, 15 Sep 2017 05:50:19 +0000	1,5290000000	-0,0111
Sat, 09 Sep 2017 19:23:05 +0000	1,5401000000	+0,0195
Thu, 31 Aug 2017 11:49:44 +0000	1,5206000000	-0,0218
Tue, 29 Aug 2017 15:27:30 +0000	1,5424000000	+0,0291
Fri, 25 Aug 2017 04:17:37 +0000	1,5133000000	-0,0016
Thu, 24 Aug 2017 12:56:03 +0000	1,5149000000	+0,009
Tue, 22 Aug 2017 19:42:40 +0000	1,5059000000	-0,003
Tue, 15 Aug 2017 23:49:10 +0000	1,5089000000	-0,0049
Mon, 14 Aug 2017 04:55:01 +0000	1,5138000000	+0,0005
Sun, 13 Aug 2017 11:14:01 +0000	1,5133000000	+0,0109
Fri, 11 Aug 2017 08:55:48 +0000	1,5024000000	+0,0052
Wed, 09 Aug 2017 10:29:46 +0000	1,4972000000	-0,017
Mon, 31 Jul 2017 21:40:25 +0000	1,5142000000	+0,0136
Sun, 30 Jul 2017 18:12:05 +0000	1,5006000000	+0,0056
Wed, 26 Jul 2017 20:42:59 +0000	1,4950000000	+0,0159
Wed, 26 Jul 2017 09:18:58 +0000	1,4791000000	-0,0108
Sat, 22 Jul 2017 17:53:31 +0000	1,4899000000	0
Sat, 22 Jul 2017 11:41:22 +0000	1,4899000000	0
Fri, 21 Jul 2017 15:42:57 +0000	1,4899000000	+0,0081
Thu, 20 Jul 2017 19:18:48 +0000	1,4818000000	+0,0133
Wed, 19 Jul 2017 14:50:10 +0000	1,4685000000	+0,0045
Mon, 17 Jul 2017 19:06:16 +0000	1,4640000000	-0,0005
Thu, 13 Jul 2017 06:28:16 +0000	1,4645000000	+0,0145
Mon, 03 Jul 2017 09:22:39 +0000	1,4500000000	-0,0052
Sun, 02 Jul 2017 23:23:21 +0000	1,4552000000	+0,0014
Sat, 01 Jul 2017 19:58:04 +0000	1,4538000000	0
Sat, 01 Jul 2017 07:27:30 +0000	1,4538000000	+0,0475
Mon, 26 Jun 2017 09:55:19 +0000	1,4063000000	+0,007
Tue, 20 Jun 2017 16:52:28 +0000	1,3993000000	+0,0009
Mon, 19 Jun 2017 20:47:37 +0000	1,3984000000	+0,0038
Thu, 15 Jun 2017 15:10:34 +0000	1,3946000000	-0,011
Thu, 15 Jun 2017 00:01:53 +0000	1,4056000000	+0,008
Tue, 13 Jun 2017 13:20:39 +0000	1,3976000000	+0,0041
Sun, 11 Jun 2017 03:17:34 +0000	1,3935000000	-0,0034
Thu, 08 Jun 2017 09:31:59 +0000	1,3969000000	-0,0086
Mon, 05 Jun 2017 23:40:00 +0000	1,4055000000	+0,0169
Sun, 28 May 2017 03:58:37 +0000	1,3886000000	0
Sat, 27 May 2017 12:28:37 +0000	1,3886000000	0
Sat, 27 May 2017 08:49:08 +0000	1,3886000000	-0,0028
Wed, 24 May 2017 09:43:12 +0000	1,3914000000	+0,0437
Sun, 14 May 2017 10:16:16 +0000	1,3477000000	+0,0003
Thu, 11 May 2017 06:43:42 +0000	1,3474000000	+0,0017
Wed, 10 May 2017 18:51:27 +0000	1,3457000000	-0,0017
Tue, 09 May 2017 18:10:19 +0000	1,3474000000	-0,0098
Mon, 08 May 2017 22:13:02 +0000	1,3572000000	+0,01
Tue, 02 May 2017 14:28:26 +0000	1,3472000000	+0,0286
Sat, 22 Apr 2017 18:42:19 +0000	1,3186000000	-0,0026
Fri, 21 Apr 2017 19:51:03 +0000	1,3212000000	-0,0044
Thu, 20 Apr 2017 15:57:19 +0000	1,3256000000	+0,0039
Wed, 19 Apr 2017 18:29:34 +0000	1,3217000000	+0,0008
Wed, 19 Apr 2017 10:38:16 +0000	1,3209000000	+0,013
Mon, 17 Apr 2017 12:16:36 +0000	1,3079000000	-0,0009
Sun, 16 Apr 2017 16:57:33 +0000	1,3088000000	-0,0018
Wed, 05 Apr 2017 08:26:02 +0000	1,3106000000	+0,0024
Tue, 04 Apr 2017 02:45:00 +0000	1,3082000000	-0,0099
Fri, 31 Mar 2017 00:51:17 +0000	1,3181000000	-0,0101
Sun, 26 Mar 2017 23:21:54 +0000	1,3282000000	+0,0084
Sat, 18 Mar 2017 20:19:03 +0000	1,3198000000	0
Sat, 18 Mar 2017 04:39:00 +0000	1,3198000000	-0,0005
Fri, 17 Mar 2017 08:55:08 +0000	1,3203000000	+0,0035
Fri, 17 Mar 2017 00:46:51 +0000	1,3168000000	+0,014
Tue, 14 Mar 2017 15:50:21 +0000	1,3028000000	-0,0042
Sat, 11 Mar 2017 02:37:18 +0000	1,3070000000	+0,0103
Sun, 05 Mar 2017 20:07:18 +0000	1,2967000000	-0,0033
Wed, 01 Mar 2017 22:59:07 +0000	1,3000000000	+0,0027
Tue, 28 Feb 2017 12:47:48 +0000	1,2973000000	+0,001
Tue, 28 Feb 2017 06:23:23 +0000	1,2963000000	-0,0061
Tue, 28 Feb 2017 00:09:44 +0000	1,3024000000	+0,0038
Thu, 23 Feb 2017 17:38:31 +0000	1,2986000000	+0,0024
Fri, 17 Feb 2017 18:10:18 +0000	1,2962000000	+0,0077
Wed, 15 Feb 2017 04:32:07 +0000	1,2885000000	-0,0114
Thu, 09 Feb 2017 03:57:45 +0000	1,2999000000	+0,0024
Wed, 08 Feb 2017 23:33:01 +0000	1,2975000000	-0,0053
Sun, 05 Feb 2017 01:33:55 +0000	1,3028000000	-0,0018
Fri, 03 Feb 2017 07:43:33 +0000	1,3046000000	-0,0047
Thu, 02 Feb 2017 04:39:31 +0000	1,3093000000	+0,0118
Sun, 29 Jan 2017 16:08:28 +0000	1,2975000000	0
Sun, 29 Jan 2017 02:38:00 +0000	1,2975000000	+0,0012
Sat, 21 Jan 2017 11:10:37 +0000	1,2963000000	+0,0046
Fri, 20 Jan 2017 09:27:16 +0000	1,2917000000	-0,0043
Wed, 18 Jan 2017 04:21:35 +0000	1,2960000000	+0,0164
Wed, 11 Jan 2017 07:29:26 +0000	1,2796000000	+0,002
Tue, 10 Jan 2017 04:05:41 +0000	1,2776000000	+0,0021
Mon, 09 Jan 2017 12:54:16 +0000	1,2755000000	-0,0083
Mon, 09 Jan 2017 09:11:15 +0000	1,2838000000	+0,0186
Sun, 08 Jan 2017 00:42:11 +0000	1,2652000000	-0,0039
Fri, 06 Jan 2017 07:29:50 +0000	1,2691000000	-0,0094
Wed, 04 Jan 2017 04:59:56 +0000	1,2785000000	-0,0009
Tue, 03 Jan 2017 19:05:12 +0000	1,2794000000	+0,0145
Fri, 30 Dec 2016 05:08:10 +0000	1,2649000000	-0,0035
Thu, 29 Dec 2016 12:49:10 +0000	1,2684000000	+0,0009
Tue, 27 Dec 2016 05:32:30 +0000	1,2675000000	-0,0005
Sat, 24 Dec 2016 22:26:43 +0000	1,2680000000	+0,012
Wed, 21 Dec 2016 16:35:46 +0000	1,2560000000	-0,0053
Sun, 18 Dec 2016 21:32:29 +0000	1,2613000000	0
Sun, 18 Dec 2016 11:56:12 +0000	1,2613000000	-0,0128
Mon, 12 Dec 2016 00:30:26 +0000	1,2741000000	-0,0088
Mon, 05 Dec 2016 10:31:49 +0000	1,2829000000	-0,0025
Sat, 03 Dec 2016 19:50:58 +0000	1,2854000000	+0,0096
Sun, 27 Nov 2016 06:21:16 +0000	1,2758000000	+0,0068
Thu, 24 Nov 2016 17:02:59 +0000	1,2690000000	-0,0093
Sun, 20 Nov 2016 10:12:15 +0000	1,2783000000	-0,0598
Sat, 05 Nov 2016 13:46:29 +0000	1,3381000000	+0,0183
Mon, 31 Oct 2016 18:33:55 +0000	1,3198000000	+0,0149
Tue, 25 Oct 2016 21:50:20 +0000	1,3049000000	-0,0014
Tue, 25 Oct 2016 17:17:59 +0000	1,3063000000	-0,0082
Thu, 20 Oct 2016 02:48:04 +0000	1,3145000000	-0,0025
Mon, 17 Oct 2016 14:41:49 +0000	1,3170000000	+0,0004
Fri, 14 Oct 2016 01:46:36 +0000	1,3166000000	+0,0006
Thu, 13 Oct 2016 11:30:32 +0000	1,3160000000	-0,0129
Mon, 10 Oct 2016 05:36:13 +0000	1,3289000000	-0,0008
Fri, 07 Oct 2016 21:41:22 +0000	1,3297000000	+0,0017
Fri, 30 Sep 2016 10:46:13 +0000	1,3280000000	+0,0079
Sun, 18 Sep 2016 15:43:43 +0000	1,3201000000	0
Sun, 18 Sep 2016 10:03:12 +0000	1,3201000000	0
Sat, 17 Sep 2016 11:36:00 +0000	1,3201000000	-0,0053
Wed, 14 Sep 2016 01:34:56 +0000	1,3254000000	-0,0022
Sun, 11 Sep 2016 09:30:34 +0000	1,3276000000	-0,0048
Fri, 09 Sep 2016 10:54:32 +0000	1,3324000000	-0,0003
Fri, 26 Aug 2016 10:09:26 +0000	1,3327000000	+0,0075
Thu, 18 Aug 2016 14:43:23 +0000	1,3252000000	-0,0044
Tue, 16 Aug 2016 09:14:44 +0000	1,3296000000	+0,0117
Sun, 14 Aug 2016 12:32:14 +0000	1,3179000000	+0,0103
Tue, 09 Aug 2016 08:29:30 +0000	1,3076000000	-0,0149
Wed, 03 Aug 2016 17:47:47 +0000	1,3225000000	+0,0092
Fri, 29 Jul 2016 07:41:18 +0000	1,3133000000	+0,0123
Mon, 25 Jul 2016 05:20:04 +0000	1,3010000000	+0,0005
Sat, 23 Jul 2016 16:17:43 +0000	1,3005000000	-0,0036
Wed, 20 Jul 2016 12:29:08 +0000	1,3041000000	-0,0064
Tue, 19 Jul 2016 00:29:02 +0000	1,3105000000	-0,0018
Mon, 18 Jul 2016 14:15:33 +0000	1,3123000000	-0,0052
Sun, 17 Jul 2016 09:24:04 +0000	1,3175000000	+0,0081
Fri, 15 Jul 2016 16:35:44 +0000	1,3094000000	+0,0046
Mon, 11 Jul 2016 22:10:47 +0000	1,3048000000	-0,0003
Thu, 07 Jul 2016 16:24:31 +0000	1,3051000000	-0,0132
Sat, 02 Jul 2016 03:09:05 +0000	1,3183000000	-0,0245
Thu, 23 Jun 2016 17:57:47 +0000	1,3428000000	+0,0004
Wed, 22 Jun 2016 11:35:11 +0000	1,3424000000	+0,0174
Sat, 18 Jun 2016 15:58:20 +0000	1,3250000000	+0,0108
Tue, 14 Jun 2016 16:59:51 +0000	1,3142000000	-0,02
Sun, 12 Jun 2016 11:45:35 +0000	1,3342000000	-0,0019
Thu, 09 Jun 2016 23:18:02 +0000	1,3361000000	-0,0052
Tue, 07 Jun 2016 07:26:16 +0000	1,3413000000	+0,0003
Tue, 07 Jun 2016 02:31:07 +0000	1,3410000000	-0,02
Fri, 03 Jun 2016 21:18:42 +0000	1,3610000000	+0,0233
Mon, 30 May 2016 12:02:39 +0000	1,3377000000	+0,0115
Sun, 29 May 2016 12:28:05 +0000	1,3262000000	0
Sat, 28 May 2016 13:25:15 +0000	1,3262000000	0
Sat, 28 May 2016 06:49:19 +0000	1,3262000000	-0,0073
Thu, 26 May 2016 15:00:42 +0000	1,3335000000	-0,0106
Sat, 21 May 2016 00:59:43 +0000	1,3441000000	-0,0099
Mon, 16 May 2016 14:24:24 +0000	1,3540000000	-0,0024
Mon, 09 May 2016 16:56:19 +0000	1,3564000000	+0,0038
Sun, 08 May 2016 10:53:30 +0000	1,3526000000	-0,0138
Thu, 05 May 2016 06:48:27 +0000	1,3664000000	+0,0033
Sun, 01 May 2016 10:27:17 +0000	1,3631000000	+0,0271
Sat, 23 Apr 2016 13:02:23 +0000	1,3360000000	+0,001
Fri, 22 Apr 2016 20:57:53 +0000	1,3350000000	-0,0173
Thu, 21 Apr 2016 08:48:16 +0000	1,3523000000	+0,0208
Sun, 17 Apr 2016 09:48:55 +0000	1,3315000000	0
Sat, 16 Apr 2016 12:43:15 +0000	1,3315000000	0
Sat, 16 Apr 2016 05:41:17 +0000	1,3315000000	-0,0077
Fri, 15 Apr 2016 01:26:33 +0000	1,3392000000	-0,0002
Wed, 13 Apr 2016 14:48:19 +0000	1,3394000000	-0,0031
Tue, 12 Apr 2016 03:09:37 +0000	1,3425000000	-0,0016
Sun, 10 Apr 2016 18:15:52 +0000	1,3441000000	0
Sat, 09 Apr 2016 04:15:28 +0000	1,3441000000	+0,0036
Wed, 06 Apr 2016 02:06:57 +0000	1,3405000000	-0,0208
Mon, 04 Apr 2016 02:05:35 +0000	1,3613000000	-0,0019
Thu, 31 Mar 2016 14:53:44 +0000	1,3632000000	+0,011
Wed, 30 Mar 2016 04:09:16 +0000	1,3522000000	+0,0173
Tue, 29 Mar 2016 10:03:42 +0000	1,3349000000	-0,0015
Mon, 28 Mar 2016 05:20:53 +0000	1,3364000000	+0,0027
Sun, 27 Mar 2016 18:15:28 +0000	1,3337000000	+0,0026
Mon, 21 Mar 2016 20:42:31 +0000	1,3311000000	+0,0256
Sun, 13 Mar 2016 14:25:34 +0000	1,3055000000	-0,0033
Thu, 10 Mar 2016 16:36:52 +0000	1,3088000000	+0,0276
Thu, 03 Mar 2016 17:22:26 +0000	1,2812000000	+0,0097
Wed, 02 Mar 2016 05:40:04 +0000	1,2715000000	-0,0231
Sat, 27 Feb 2016 01:22:07 +0000	1,2946000000	+0,0089
Thu, 25 Feb 2016 14:37:31 +0000	1,2857000000	+0,0002
Mon, 22 Feb 2016 14:58:51 +0000	1,2855000000	-0,0138
Sun, 21 Feb 2016 15:05:38 +0000	1,2993000000	-0,001
Fri, 19 Feb 2016 01:26:53 +0000	1,3003000000	-0,0086
Thu, 18 Feb 2016 01:35:33 +0000	1,3089000000	-0,0126
Mon, 15 Feb 2016 21:11:38 +0000	1,3215000000	0
Mon, 15 Feb 2016 16:02:25 +0000	1,3215000000	-0,005
Mon, 15 Feb 2016 11:33:49 +0000	1,3265000000	0
Mon, 15 Feb 2016 04:29:47 +0000	1,3265000000	+0,0023
Sat, 13 Feb 2016 02:22:10 +0000	1,3242000000	-0,0032
Thu, 11 Feb 2016 14:13:03 +0000	1,3274000000	+0,0045
Wed, 10 Feb 2016 19:39:28 +0000	1,3229000000	+0,0022
Mon, 08 Feb 2016 20:32:00 +0000	1,3207000000	+0,0376
Wed, 03 Feb 2016 22:38:13 +0000	1,2831000000	+0,0112
Tue, 19 Jan 2016 14:19:51 +0000	1,2719000000	-0,0025
Mon, 18 Jan 2016 00:23:15 +0000	1,2744000000	0
Sun, 17 Jan 2016 07:50:45 +0000	1,2744000000	-0,0019
Fri, 08 Jan 2016 06:38:04 +0000	1,2763000000	-0,0173
Sun, 03 Jan 2016 22:52:08 +0000	1,2936000000	0
Sun, 03 Jan 2016 16:11:19 +0000	1,2936000000	+0,0002
Fri, 01 Jan 2016 19:09:45 +0000	1,2934000000	+0,0008
Thu, 31 Dec 2015 12:08:10 +0000	1,2926000000	-0,0011
Mon, 28 Dec 2015 08:33:37 +0000	1,2937000000	+0,0054
Thu, 24 Dec 2015 02:50:25 +0000	1,2883000000	+0,0033
Mon, 21 Dec 2015 14:54:14 +0000	1,2850000000	+0,0011
Thu, 17 Dec 2015 10:07:53 +0000	1,2839000000	-0,0052
Mon, 14 Dec 2015 14:18:30 +0000	1,2891000000	+0,0058
Sat, 12 Dec 2015 21:18:04 +0000	1,2833000000	0
Sat, 12 Dec 2015 13:23:26 +0000	1,2833000000	+0,0034
Thu, 10 Dec 2015 15:31:01 +0000	1,2799000000	-0,0009
Wed, 09 Dec 2015 08:38:26 +0000	1,2808000000	-0,0013
Mon, 07 Dec 2015 00:41:10 +0000	1,2821000000	0
Sat, 05 Dec 2015 00:10:24 +0000	1,2821000000	+0,0315
Mon, 30 Nov 2015 03:35:19 +0000	1,2506000000	0
Fri, 27 Nov 2015 20:32:19 +0000	1,2506000000	+0,003
Thu, 26 Nov 2015 08:10:49 +0000	1,2476000000	-0,0074
Tue, 24 Nov 2015 07:07:23 +0000	1,2550000000	-0,0071
Sun, 22 Nov 2015 12:31:42 +0000	1,2621000000	0
Sun, 22 Nov 2015 03:34:37 +0000	1,2621000000	0
Sat, 21 Nov 2015 19:52:29 +0000	1,2621000000	+0,0038
Thu, 19 Nov 2015 02:51:42 +0000	1,2583000000	-0,0098
Sun, 15 Nov 2015 11:06:02 +0000	1,2681000000	+0,0056
Thu, 12 Nov 2015 04:48:50 +0000	1,2625000000	+0,0011
Sun, 08 Nov 2015 14:36:21 +0000	1,2614000000	0
Sun, 08 Nov 2015 05:37:56 +0000	1,2614000000	-0,0162
Thu, 29 Oct 2015 00:24:19 +0000	1,2776000000	-0,0154
Tue, 27 Oct 2015 07:15:57 +0000	1,2930000000	-0,0057
Mon, 26 Oct 2015 06:04:13 +0000	1,2987000000	+0,0061
Sun, 25 Oct 2015 20:00:56 +0000	1,2926000000	-0,0407
Tue, 20 Oct 2015 20:57:09 +0000	1,3333000000	+0,0029
Fri, 09 Oct 2015 23:48:31 +0000	1,3304000000	+0,009
Sun, 04 Oct 2015 20:46:06 +0000	1,3214000000	+0,0066
Fri, 02 Oct 2015 12:02:31 +0000	1,3148000000	-0,0044
Sat, 26 Sep 2015 20:54:15 +0000	1,3192000000	+0,0023
Fri, 25 Sep 2015 17:51:14 +0000	1,3169000000	+0,0085
Thu, 24 Sep 2015 04:47:11 +0000	1,3084000000	-0,0054
Mon, 21 Sep 2015 18:44:08 +0000	1,3138000000	-0,007
Thu, 17 Sep 2015 16:24:28 +0000	1,3208000000	+0,0086
Tue, 15 Sep 2015 13:38:43 +0000	1,3122000000	+0,0571
Thu, 27 Aug 2015 13:58:40 +0000	1,2551000000	+0,0089
Sat, 15 Aug 2015 02:30:58 +0000	1,2462000000	+0,0052
Fri, 14 Aug 2015 07:08:45 +0000	1,2410000000	+0,017
Sun, 02 Aug 2015 20:58:21 +0000	1,2240000000	-0,0077
Fri, 31 Jul 2015 15:56:04 +0000	1,2317000000	+0,0112
Fri, 31 Jul 2015 03:00:33 +0000	1,2205000000	-0,005
Wed, 29 Jul 2015 09:21:04 +0000	1,2255000000	+0,003
Sat, 25 Jul 2015 20:55:45 +0000	1,2225000000	+0,0138
Mon, 20 Jul 2015 20:05:16 +0000	1,2087000000	-0,0166
Tue, 14 Jul 2015 15:36:41 +0000	1,2253000000	-0,0064
Tue, 14 Jul 2015 08:04:39 +0000	1,2317000000	-0,0079
Fri, 10 Jul 2015 22:40:54 +0000	1,2396000000	+0,0193
Wed, 08 Jul 2015 05:19:01 +0000	1,2203000000	-0,0139
Mon, 06 Jul 2015 09:07:43 +0000	1,2342000000	+0,0009
Thu, 02 Jul 2015 18:22:59 +0000	1,2333000000	10
Tue, 30 Jun 2015 04:43:32 +0000	1,2334000000	-0,0065
Sat, 27 Jun 2015 14:17:58 +0000	1,2399000000	-0,0036
Wed, 24 Jun 2015 15:22:49 +0000	1,2435000000	-0,0127
Sun, 21 Jun 2015 21:02:18 +0000	1,2562000000	+0,004
Thu, 18 Jun 2015 00:57:35 +0000	1,2522000000	-0,0049
Mon, 15 Jun 2015 22:13:51 +0000	1,2571000000	+0,0016
Sun, 14 Jun 2015 03:31:57 +0000	1,2555000000	0
Sat, 13 Jun 2015 20:25:48 +0000	1,2555000000	+0,005
Thu, 11 Jun 2015 13:28:04 +0000	1,2505000000	-0,0052
Wed, 10 Jun 2015 22:07:03 +0000	1,2557000000	+0,0039
Tue, 09 Jun 2015 18:57:55 +0000	1,2518000000	+0,0134
Tue, 09 Jun 2015 08:51:32 +0000	1,2384000000	+0,0043
Fri, 05 Jun 2015 17:12:28 +0000	1,2341000000	-0,0308
Fri, 05 Jun 2015 06:37:49 +0000	1,2649000000	+0,001
Fri, 05 Jun 2015 02:18:03 +0000	1,2639000000	+0,0282
Tue, 02 Jun 2015 20:54:23 +0000	1,2357000000	+0,0154
Sun, 31 May 2015 14:14:10 +0000	1,2203000000	+0,0088
Wed, 27 May 2015 06:17:35 +0000	1,2115000000	+0,0006
Tue, 26 May 2015 13:02:02 +0000	1,2109000000	-0,0312
Mon, 25 May 2015 10:47:29 +0000	1,2421000000	-0,0042
Fri, 22 May 2015 08:17:37 +0000	1,2463000000	+0,0142
Tue, 19 May 2015 15:46:08 +0000	1,2321000000	-0,0372
Sun, 17 May 2015 09:49:10 +0000	1,2693000000	+0,0139
Fri, 15 May 2015 12:09:52 +0000	1,2554000000	+0,0166
Sat, 09 May 2015 10:44:56 +0000	1,2388000000	0
Sat, 09 May 2015 02:47:09 +0000	1,2388000000	-0,0002
Sun, 03 May 2015 04:03:51 +0000	1,2390000000	+0,0275
Tue, 28 Apr 2015 12:11:22 +0000	1,2115000000	+0,0032
Mon, 27 Apr 2015 16:41:16 +0000	1,2083000000	+0,0099
Sat, 25 Apr 2015 04:45:16 +0000	1,1984000000	-0,0012
Fri, 17 Apr 2015 20:18:59 +0000	1,1996000000	-0,0008
Mon, 06 Apr 2015 11:50:01 +0000	1,2004000000	-0,0006
Sun, 05 Apr 2015 15:05:44 +0000	1,2010000000	+0,0021
Mon, 30 Mar 2015 23:39:16 +0000	1,1989000000	-0,0063
Mon, 30 Mar 2015 00:24:58 +0000	1,2052000000	-0,0074
Thu, 26 Mar 2015 13:02:53 +0000	1,2126000000	+0,0388
Thu, 12 Mar 2015 19:44:39 +0000	1,1738000000	-0,0224
Sat, 07 Mar 2015 13:34:27 +0000	1,1962000000	-0,0427
Mon, 02 Mar 2015 00:01:36 +0000	1,2389000000	-0,0186
Sun, 22 Feb 2015 12:37:39 +0000	1,2575000000	0
Sat, 21 Feb 2015 16:02:43 +0000	1,2575000000	+0,0206
Thu, 12 Feb 2015 13:24:30 +0000	1,2369000000	+0,0047
Tue, 10 Feb 2015 19:31:10 +0000	1,2322000000	-0,0034
Sun, 08 Feb 2015 14:09:51 +0000	1,2356000000	+0,0093
Wed, 04 Feb 2015 11:24:06 +0000	1,2263000000	+0,022
Tue, 27 Jan 2015 00:43:23 +0000	1,2043000000	-0,0704
Wed, 07 Jan 2015 10:05:33 +0000	1,2747000000	-0,0388
Wed, 31 Dec 2014 16:29:19 +0000	1,3135000000	-0,0006
Tue, 30 Dec 2014 04:50:50 +0000	1,3141000000	-0,0006
Tue, 23 Dec 2014 13:57:08 +0000	1,3147000000	-0,024
Tue, 16 Dec 2014 19:43:17 +0000	1,3387000000	+0,0041
Mon, 15 Dec 2014 13:46:47 +0000	1,3346000000	-0,0045
Fri, 12 Dec 2014 18:09:08 +0000	1,3391000000	+0,0003
Thu, 11 Dec 2014 11:49:40 +0000	1,3388000000	+0,0084
Wed, 10 Dec 2014 14:41:54 +0000	1,3304000000	+0,003
Mon, 08 Dec 2014 09:05:32 +0000	1,3274000000	-0,0017
Sun, 07 Dec 2014 23:15:03 +0000	1,3291000000	-0,0012
Sun, 07 Dec 2014 13:55:33 +0000	1,3303000000	0
Sun, 07 Dec 2014 01:19:56 +0000	1,3303000000	-0,0095
Fri, 05 Dec 2014 04:54:12 +0000	1,3398000000	-0,0063
Tue, 02 Dec 2014 16:27:28 +0000	1,3461000000	-0,0082
Fri, 28 Nov 2014 20:07:46 +0000	1,3543000000	+0,0028
Tue, 25 Nov 2014 09:49:32 +0000	1,3515000000	10
Sat, 22 Nov 2014 11:25:37 +0000	1,3516000000	0
Sat, 22 Nov 2014 05:24:38 +0000	1,3516000000	-0,0169
Thu, 20 Nov 2014 17:10:00 +0000	1,3685000000	-0,0019
Thu, 20 Nov 2014 12:14:10 +0000	1,3704000000	+0,009
Tue, 18 Nov 2014 18:00:21 +0000	1,3614000000	+0,0028
Tue, 18 Nov 2014 00:27:37 +0000	1,3586000000	-0,0047
Fri, 14 Nov 2014 15:42:12 +0000	1,3633000000	+0,0084
Tue, 11 Nov 2014 07:02:36 +0000	1,3549000000	-0,0123
Mon, 10 Nov 2014 05:19:26 +0000	1,3672000000	-0,021
Sat, 25 Oct 2014 05:44:47 +0000	1,3882000000	-0,0036
Wed, 22 Oct 2014 00:23:34 +0000	1,3918000000	+0,0059
Mon, 13 Oct 2014 15:22:41 +0000	1,3859000000	+0,0068
Fri, 10 Oct 2014 23:17:23 +0000	1,3791000000	-0,0348
Wed, 24 Sep 2014 07:43:58 +0000	1,4139000000	+0,003
Sun, 21 Sep 2014 19:19:55 +0000	1,4109000000	-0,004
Thu, 18 Sep 2014 12:15:37 +0000	1,4149000000	-0,0072
Fri, 05 Sep 2014 06:23:50 +0000	1,4221000000	-0,028
Sat, 30 Aug 2014 23:06:24 +0000	1,4501000000	-0,0106
Mon, 25 Aug 2014 11:31:37 +0000	1,4607000000	-0,0047
Sat, 23 Aug 2014 15:56:13 +0000	1,4654000000	0
Sat, 23 Aug 2014 01:10:18 +0000	1,4654000000	-0,0263
Tue, 05 Aug 2014 23:22:12 +0000	1,4917000000	-0,0103
Sun, 27 Jul 2014 13:29:33 +0000	1,5020000000	0
Sat, 26 Jul 2014 16:26:38 +0000	1,5020000000	-0,0118
Tue, 22 Jul 2014 03:28:03 +0000	1,5138000000	-0,0021
Thu, 17 Jul 2014 20:39:29 +0000	1,5159000000	+0,0009
Thu, 17 Jul 2014 03:22:53 +0000	1,5150000000	-0,0186
Wed, 09 Jul 2014 14:06:51 +0000	1,5336000000	-0,0043
Fri, 27 Jun 2014 05:57:41 +0000	1,5379000000	+0,0006
Tue, 24 Jun 2014 09:59:27 +0000	1,5373000000	+0,0078
Sun, 15 Jun 2014 12:32:52 +0000	1,5295000000	+0,0039
Thu, 12 Jun 2014 09:34:36 +0000	1,5256000000	-0,0127
Fri, 06 Jun 2014 12:59:47 +0000	1,5383000000	+0,0025
Sat, 24 May 2014 22:45:48 +0000	1,5358000000	-0,0105
Tue, 20 May 2014 03:15:56 +0000	1,5463000000	-0,0015
Wed, 14 May 2014 13:13:25 +0000	1,5478000000	-0,0259
Tue, 06 May 2014 12:12:04 +0000	1,5737000000	+0,015
Wed, 30 Apr 2014 02:15:30 +0000	1,5587000000	-0,006
Mon, 28 Apr 2014 23:24:02 +0000	1,5647000000	-0,0043
Tue, 18 Mar 2014 00:34:20 +0000	1,5690000000	+0,0071
Sun, 09 Mar 2014 01:56:21 +0000	1,5619000000	+0,0146
Sun, 16 Feb 2014 21:02:49 +0000	1,5473000000	+0,0038
Thu, 13 Feb 2014 21:15:30 +0000	1,5435000000	-0,0006
Sun, 05 Jan 2014 17:00:22 +0000	1,5441000000	-0,0264
Fri, 27 Dec 2013 18:57:59 +0000	1,5705000000	-0,00614616
Sun, 03 Nov 2013 20:57:29 +0000	1,5766461600	+0,0212071
Sat, 12 Oct 2013 07:12:51 +0000	1,5554390600	+0,0013407
Wed, 09 Oct 2013 03:30:16 +0000	1,5540983600	-0,00274833
Wed, 02 Oct 2013 00:13:06 +0000	1,5568466900	0
Mon, 30 Sep 2013 23:27:19 +0000	1,5568466900	0
Mon, 30 Sep 2013 06:47:52 +0000	1,5568466900	+0,0222906
Mon, 02 Sep 2013 02:42:11 +0000	1,5345560900	0
Sat, 31 Aug 2013 03:04:50 +0000	1,5345560900	-0,01698893
Thu, 29 Aug 2013 08:02:49 +0000	1,5515450200	-0,0014651
Thu, 29 Aug 2013 02:39:49 +0000	1,5530101200	+0,01983476
Tue, 06 Aug 2013 06:22:55 +0000	1,5331753600	+0,00079842
Mon, 29 Jul 2013 02:02:21 +0000	1,5323769400	+0,01071225
Wed, 24 Jul 2013 19:35:39 +0000	1,5216646900	0
Wed, 24 Jul 2013 06:01:10 +0000	1,5216646900	+0,02950373
Tue, 02 Jul 2013 20:06:22 +0000	1,4921609600	-0,00242764
Fri, 28 Jun 2013 12:30:50 +0000	1,4945886000	+0,00693025
Thu, 27 Jun 2013 12:50:36 +0000	1,4876583500	-0,02216824
Wed, 19 Jun 2013 14:35:06 +0000	1,5098265900	+0,00686877
Fri, 14 Jun 2013 11:04:36 +0000	1,5029578200	+0,02981915
Wed, 22 May 2013 05:50:54 +0000	1,4731386700	-0,02338516
Mon, 06 May 2013 19:46:25 +0000	1,4965238300	+0,01654918
Wed, 24 Apr 2013 10:34:34 +0000	1,4799746500	+0,01520534
Tue, 16 Apr 2013 13:04:19 +0000	1,4647693100	+0,00988972
Mon, 01 Apr 2013 02:30:58 +0000	1,4548795900	-0,00994643
Tue, 12 Mar 2013 21:54:26 +0000	1,4648260200	-0,01984124
Fri, 08 Mar 2013 03:18:50 +0000	1,4846672600	0
Thu, 07 Mar 2013 18:16:14 +0000	1,4846672600	-0,00361598
Tue, 05 Mar 2013 05:14:53 +0000	1,4882832400	-0,04992359
Wed, 20 Feb 2013 17:05:37 +0000	1,5382068300	+0,00513487
Wed, 13 Feb 2013 15:47:03 +0000	1,5330719600	+0,02095992
Wed, 13 Feb 2013 01:21:23 +0000	1,5121120400	-0,00455884
Tue, 12 Feb 2013 00:46:16 +0000	1,5166708800	+0,00770397
Mon, 11 Feb 2013 05:32:49 +0000	1,5089669100	+0,00050518
Sun, 10 Feb 2013 18:54:42 +0000	1,5084617300	0
Sun, 10 Feb 2013 13:44:50 +0000	1,5084617300	-0,02740591
Wed, 06 Feb 2013 16:42:46 +0000	1,5358676400	+0,00593584
Tue, 05 Feb 2013 03:35:14 +0000	1,5299318000	+0,01017496
Tue, 29 Jan 2013 22:07:34 +0000	1,5197568400	-0,01260171
Sun, 27 Jan 2013 01:37:02 +0000	1,5323585500	+0,03563724
Sat, 12 Jan 2013 18:05:19 +0000	1,4967213100	0
Fri, 11 Jan 2013 18:52:48 +0000	1,4967213100	+0,00270705
Sat, 05 Jan 2013 00:13:33 +0000	1,4940142600	0
Fri, 04 Jan 2013 02:37:30 +0000	1,4940142600	-0,01253428
Wed, 19 Dec 2012 15:46:10 +0000	1,5065485400	+0,00752396
Fri, 30 Nov 2012 23:54:45 +0000	1,4990245800	+0,02623325
Wed, 14 Nov 2012 02:43:32 +0000	1,4727913300	-0,01211629
Thu, 25 Oct 2012 03:15:28 +0000	1,4849076200	+0,13408323
Tue, 24 Jul 2012 08:58:58 +0000	1,3508243900	-0,01305064
Sat, 21 Jul 2012 19:47:14 +0000	1,3638750300	-0,04864332
Sat, 07 Jul 2012 02:38:56 +0000	1,4125183500	-0,04315921
Fri, 29 Jun 2012 16:53:55 +0000	1,4556775600	-0,00654644
Sun, 24 Jun 2012 05:25:52 +0000	1,4622240000	+0,08125297
Sat, 02 Jun 2012 12:36:14 +0000	1,3809710300	-0,08482079
Fri, 11 May 2012 09:09:49 +0000	1,4657918200	-0,07249911
Fri, 27 Apr 2012 23:45:48 +0000	1,5382909300	-0,02696679
Wed, 25 Apr 2012 13:35:46 +0000	1,5652577200	+0,01217419
Sun, 25 Mar 2012 13:05:12 +0000	1,5530835300	+0,09994735
Thu, 23 Feb 2012 13:14:51 +0000	1,4531361800	+0,01219968
Tue, 21 Feb 2012 02:27:30 +0000	1,4409365000	+0,00425683
Sat, 18 Feb 2012 12:07:27 +0000	1,4366796700	+0,04930883
Mon, 13 Feb 2012 01:33:33 +0000	1,3873708400	+0,00672201
Sun, 08 Jan 2012 10:34:55 +0000	1,3806488300	-0,08393782
Sun, 18 Dec 2011 01:52:45 +0000	1,4645866500	-0,00261153
Wed, 30 Nov 2011 07:00:21 +0000	1,4671981800	-0,00044435
Sun, 13 Nov 2011 16:53:42 +0000	1,4676425300	-0,01225171
Tue, 08 Nov 2011 16:24:44 +0000	1,4798942400	+0,00368803
Mon, 07 Nov 2011 06:29:45 +0000	1,4762062100	-0,03635439
Sun, 16 Oct 2011 08:12:37 +0000	1,5125606000	0
Fri, 14 Oct 2011 15:23:36 +0000	1,5125606000	+0,01459692
Thu, 15 Sep 2011 08:48:29 +0000	1,4979636800	-0,05724969
Fri, 09 Sep 2011 08:55:45 +0000	1,5552133700	+0,01377025
Sun, 10 Jul 2011 17:57:35 +0000	1,5414431200	0

Please note that RSD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 02:19:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Sri Lankan rupee exchange chart

Note: The Serbian dinar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the RSD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Sri Lankan rupee pair for a period of 2445 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.