The exchange rate as of today for RSD/LTL is RSD per LTL, which means that with 100 Serbian dinars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for RSD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or LTL currencies.

RSD to LTL exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 08:24:16 +0000	0,0298000000	0
Sun, 11 Mar 2018 14:15:59 +0000	0,0298000000	0
Sat, 10 Mar 2018 01:36:44 +0000	0,0298000000	0
Sat, 28 Oct 2017 04:29:13 +0000	0,0298000000	-0,0004
Tue, 24 Oct 2017 11:49:08 +0000	0,0302000000	10
Thu, 19 Oct 2017 13:43:32 +0000	0,0303000000	+10
Tue, 17 Oct 2017 09:10:56 +0000	0,0302000000	10
Tue, 17 Oct 2017 04:46:16 +0000	0,0303000000	10
Mon, 16 Oct 2017 03:47:00 +0000	0,0304000000	0
Fri, 13 Oct 2017 19:41:17 +0000	0,0304000000	+0,0002
Wed, 11 Oct 2017 08:10:29 +0000	0,0302000000	+0,0002
Mon, 09 Oct 2017 01:23:49 +0000	0,0300000000	0
Sat, 07 Oct 2017 15:26:54 +0000	0,0300000000	0
Wed, 04 Oct 2017 06:56:57 +0000	0,0300000000	0
Tue, 03 Oct 2017 14:33:19 +0000	0,0300000000	-0,0002
Mon, 02 Oct 2017 23:25:25 +0000	0,0302000000	0
Mon, 02 Oct 2017 19:38:29 +0000	0,0302000000	0
Sat, 30 Sep 2017 23:12:31 +0000	0,0302000000	-0,0005
Sun, 24 Sep 2017 11:00:12 +0000	0,0307000000	0
Sat, 23 Sep 2017 06:05:16 +0000	0,0307000000	0
Tue, 19 Sep 2017 02:43:22 +0000	0,0307000000	+0,0001
Sat, 16 Sep 2017 14:20:46 +0000	0,0306000000	0
Sat, 16 Sep 2017 05:09:38 +0000	0,0306000000	+0,0008
Mon, 11 Sep 2017 00:55:19 +0000	0,0298000000	0
Fri, 08 Sep 2017 02:43:59 +0000	0,0298000000	0
Sun, 03 Sep 2017 17:40:26 +0000	0,0298000000	0
Sat, 02 Sep 2017 13:51:21 +0000	0,0298000000	0
Thu, 31 Aug 2017 18:38:51 +0000	0,0298000000	0
Wed, 30 Aug 2017 14:42:13 +0000	0,0298000000	0
Tue, 29 Aug 2017 07:51:40 +0000	0,0298000000	0
Thu, 24 Aug 2017 12:54:33 +0000	0,0298000000	0
Fri, 18 Aug 2017 16:54:34 +0000	0,0298000000	0
Thu, 17 Aug 2017 22:47:59 +0000	0,0298000000	0
Thu, 17 Aug 2017 12:20:57 +0000	0,0298000000	0
Tue, 15 Aug 2017 11:22:24 +0000	0,0298000000	0
Mon, 14 Aug 2017 10:26:18 +0000	0,0298000000	0
Mon, 31 Jul 2017 02:18:13 +0000	0,0298000000	+0,0002
Fri, 28 Jul 2017 01:01:33 +0000	0,0296000000	0
Sun, 23 Jul 2017 07:27:01 +0000	0,0296000000	0
Sat, 22 Jul 2017 02:54:33 +0000	0,0296000000	+0,0002
Fri, 21 Jul 2017 01:42:30 +0000	0,0294000000	+0,0003
Mon, 17 Jul 2017 14:09:28 +0000	0,0291000000	+0,0002
Sun, 09 Jul 2017 11:28:58 +0000	0,0289000000	0
Sat, 08 Jul 2017 05:13:38 +0000	0,0289000000	0
Sat, 01 Jul 2017 06:02:55 +0000	0,0289000000	+0,0008
Mon, 26 Jun 2017 04:50:01 +0000	0,0281000000	+0,0002
Wed, 21 Jun 2017 13:23:55 +0000	0,0279000000	0
Wed, 21 Jun 2017 09:52:19 +0000	0,0279000000	0
Tue, 20 Jun 2017 01:31:18 +0000	0,0279000000	10
Mon, 19 Jun 2017 07:46:23 +0000	0,0280000000	0
Sun, 18 Jun 2017 03:33:30 +0000	0,0280000000	+10
Fri, 16 Jun 2017 09:39:27 +0000	0,0279000000	10
Thu, 15 Jun 2017 02:25:58 +0000	0,0280000000	10
Mon, 05 Jun 2017 10:57:46 +0000	0,0281000000	+10
Sat, 03 Jun 2017 14:43:15 +0000	0,0280000000	+10
Thu, 01 Jun 2017 23:36:53 +0000	0,0279000000	+0,0001
Wed, 31 May 2017 05:23:42 +0000	0,0278000000	0
Mon, 29 May 2017 20:08:26 +0000	0,0278000000	0
Sat, 27 May 2017 17:27:58 +0000	0,0278000000	+10
Wed, 24 May 2017 07:57:22 +0000	0,0277000000	+0,0005
Mon, 15 May 2017 20:00:13 +0000	0,0272000000	+0,0002
Mon, 15 May 2017 03:24:40 +0000	0,0270000000	10
Sun, 14 May 2017 00:40:02 +0000	0,0271000000	+0,0002
Thu, 11 May 2017 04:25:02 +0000	0,0269000000	-0,0002
Mon, 08 May 2017 22:44:09 +0000	0,0271000000	+0,0002
Thu, 04 May 2017 02:04:51 +0000	0,0269000000	10
Fri, 28 Apr 2017 17:16:49 +0000	0,0270000000	+10
Fri, 28 Apr 2017 00:02:09 +0000	0,0269000000	0
Thu, 27 Apr 2017 17:19:25 +0000	0,0269000000	+10
Mon, 24 Apr 2017 13:25:48 +0000	0,0268000000	+0,0004
Thu, 20 Apr 2017 20:28:32 +0000	0,0264000000	0
Wed, 19 Apr 2017 10:38:18 +0000	0,0264000000	+0,0002
Sat, 15 Apr 2017 21:19:06 +0000	0,0262000000	0
Thu, 13 Apr 2017 23:54:42 +0000	0,0262000000	0
Thu, 13 Apr 2017 20:46:34 +0000	0,0262000000	0
Thu, 13 Apr 2017 14:11:37 +0000	0,0262000000	10
Wed, 05 Apr 2017 08:26:04 +0000	0,0263000000	0
Sat, 01 Apr 2017 12:42:21 +0000	0,0263000000	0
Thu, 30 Mar 2017 23:00:12 +0000	0,0263000000	-0,0002
Fri, 24 Mar 2017 02:14:23 +0000	0,0265000000	10
Wed, 22 Mar 2017 06:12:49 +0000	0,0266000000	+0,0002
Fri, 17 Mar 2017 08:55:10 +0000	0,0264000000	0
Thu, 16 Mar 2017 06:30:18 +0000	0,0264000000	+0,0003
Tue, 14 Mar 2017 18:44:28 +0000	0,0261000000	+0,0001
Fri, 10 Mar 2017 02:09:55 +0000	0,0260000000	0
Wed, 08 Mar 2017 01:13:47 +0000	0,0260000000	0
Thu, 02 Mar 2017 09:21:30 +0000	0,0260000000	-0,0001
Tue, 28 Feb 2017 12:47:51 +0000	0,0261000000	0
Tue, 28 Feb 2017 06:23:16 +0000	0,0261000000	+0,0001
Sun, 26 Feb 2017 15:17:25 +0000	0,0260000000	0
Thu, 23 Feb 2017 16:35:39 +0000	0,0260000000	0
Thu, 23 Feb 2017 05:19:25 +0000	0,0260000000	0
Tue, 21 Feb 2017 10:16:20 +0000	0,0260000000	-0,0002
Thu, 09 Feb 2017 23:18:59 +0000	0,0262000000	10
Wed, 08 Feb 2017 18:27:10 +0000	0,0263000000	0
Wed, 08 Feb 2017 09:49:23 +0000	0,0263000000	-0,0002
Sat, 04 Feb 2017 04:17:56 +0000	0,0265000000	10
Thu, 02 Feb 2017 09:14:06 +0000	0,0266000000	+0,0003
Mon, 30 Jan 2017 17:35:49 +0000	0,0263000000	0
Sun, 29 Jan 2017 16:08:31 +0000	0,0263000000	0
Sun, 29 Jan 2017 05:15:45 +0000	0,0263000000	0
Sat, 28 Jan 2017 08:42:08 +0000	0,0263000000	0
Thu, 26 Jan 2017 13:46:24 +0000	0,0263000000	10
Wed, 25 Jan 2017 07:20:29 +0000	0,0264000000	0
Tue, 24 Jan 2017 20:28:10 +0000	0,0264000000	+0,0002
Sun, 15 Jan 2017 17:34:10 +0000	0,0262000000	0
Sun, 15 Jan 2017 13:34:03 +0000	0,0262000000	0
Thu, 12 Jan 2017 07:31:12 +0000	0,0262000000	+0,0002
Wed, 11 Jan 2017 01:23:38 +0000	0,0260000000	-0,0001
Tue, 10 Jan 2017 12:40:53 +0000	0,0261000000	+0,0002
Mon, 09 Jan 2017 12:54:18 +0000	0,0259000000	10
Sat, 07 Jan 2017 04:12:41 +0000	0,0260000000	-0,0001
Fri, 06 Jan 2017 08:02:58 +0000	0,0261000000	+0,0001
Wed, 04 Jan 2017 05:13:38 +0000	0,0260000000	+0,0002
Thu, 29 Dec 2016 18:23:51 +0000	0,0258000000	0
Tue, 27 Dec 2016 05:32:33 +0000	0,0258000000	0
Sat, 24 Dec 2016 22:26:46 +0000	0,0258000000	0
Sun, 18 Dec 2016 21:32:32 +0000	0,0258000000	+10
Fri, 16 Dec 2016 04:37:58 +0000	0,0257000000	-0,0002
Thu, 15 Dec 2016 07:28:57 +0000	0,0259000000	-0,0002
Sat, 10 Dec 2016 16:23:08 +0000	0,0261000000	10
Fri, 09 Dec 2016 01:31:22 +0000	0,0262000000	-0,0004
Tue, 06 Dec 2016 08:06:06 +0000	0,0266000000	+0,0002
Sun, 04 Dec 2016 11:12:11 +0000	0,0264000000	0
Wed, 30 Nov 2016 13:29:27 +0000	0,0264000000	+0,0002
Tue, 29 Nov 2016 03:13:34 +0000	0,0262000000	0
Sun, 27 Nov 2016 06:21:18 +0000	0,0262000000	0
Sat, 26 Nov 2016 21:56:40 +0000	0,0262000000	0
Tue, 22 Nov 2016 14:31:59 +0000	0,0262000000	10
Thu, 17 Nov 2016 21:56:54 +0000	0,0263000000	-0,0003
Mon, 14 Nov 2016 19:13:59 +0000	0,0266000000	-0,001
Sat, 05 Nov 2016 13:46:32 +0000	0,0276000000	+0,0004
Sat, 29 Oct 2016 10:04:09 +0000	0,0272000000	+10
Fri, 28 Oct 2016 17:26:39 +0000	0,0271000000	+0,0002
Tue, 25 Oct 2016 21:50:22 +0000	0,0269000000	-0,0005
Fri, 14 Oct 2016 01:46:58 +0000	0,0274000000	+10
Thu, 13 Oct 2016 11:30:52 +0000	0,0273000000	10
Tue, 11 Oct 2016 17:20:11 +0000	0,0274000000	-0,0003
Fri, 07 Oct 2016 21:41:24 +0000	0,0277000000	10
Sat, 01 Oct 2016 07:10:20 +0000	0,0278000000	+0,0002
Fri, 30 Sep 2016 10:46:20 +0000	0,0276000000	10
Thu, 29 Sep 2016 22:26:03 +0000	0,0277000000	0
Sat, 24 Sep 2016 20:47:47 +0000	0,0277000000	+10
Sun, 18 Sep 2016 10:03:28 +0000	0,0276000000	0
Sat, 17 Sep 2016 11:36:06 +0000	0,0276000000	-0,0002
Wed, 14 Sep 2016 01:34:58 +0000	0,0278000000	0
Fri, 09 Sep 2016 20:58:06 +0000	0,0278000000	+10
Fri, 09 Sep 2016 15:48:27 +0000	0,0277000000	-0,0002
Fri, 09 Sep 2016 10:38:38 +0000	0,0279000000	+0,0003
Sun, 04 Sep 2016 23:21:45 +0000	0,0276000000	0
Thu, 01 Sep 2016 02:56:11 +0000	0,0276000000	-0,0003
Sun, 28 Aug 2016 01:04:50 +0000	0,0279000000	0
Fri, 26 Aug 2016 10:09:31 +0000	0,0279000000	+0,0001
Wed, 24 Aug 2016 16:10:12 +0000	0,0278000000	-0,0001
Thu, 18 Aug 2016 14:43:25 +0000	0,0279000000	+0,0003
Sun, 14 Aug 2016 12:32:24 +0000	0,0276000000	0
Sat, 13 Aug 2016 08:46:14 +0000	0,0276000000	10
Fri, 12 Aug 2016 17:26:13 +0000	0,0277000000	+0,0002
Fri, 12 Aug 2016 02:50:55 +0000	0,0275000000	+10
Mon, 08 Aug 2016 17:36:18 +0000	0,0274000000	0
Sun, 07 Aug 2016 15:46:07 +0000	0,0274000000	-0,0004
Tue, 02 Aug 2016 18:44:08 +0000	0,0278000000	+0,0002
Sat, 30 Jul 2016 06:11:21 +0000	0,0276000000	+0,0002
Fri, 29 Jul 2016 06:31:39 +0000	0,0274000000	0
Thu, 28 Jul 2016 20:13:50 +0000	0,0274000000	+0,0003
Wed, 27 Jul 2016 03:01:03 +0000	0,0271000000	0
Mon, 25 Jul 2016 04:57:46 +0000	0,0271000000	10
Thu, 21 Jul 2016 12:10:07 +0000	0,0272000000	0
Wed, 20 Jul 2016 12:29:35 +0000	0,0272000000	0
Tue, 19 Jul 2016 17:49:43 +0000	0,0272000000	-0,0001
Sun, 17 Jul 2016 14:04:32 +0000	0,0273000000	0
Sun, 17 Jul 2016 09:24:24 +0000	0,0273000000	10
Fri, 15 Jul 2016 16:35:53 +0000	0,0274000000	10
Tue, 12 Jul 2016 09:39:58 +0000	0,0275000000	+0,0002
Mon, 11 Jul 2016 19:14:46 +0000	0,0273000000	0
Thu, 07 Jul 2016 12:22:04 +0000	0,0273000000	-0,0003
Sat, 02 Jul 2016 21:51:18 +0000	0,0276000000	+0,0003
Tue, 28 Jun 2016 14:02:19 +0000	0,0273000000	0
Tue, 28 Jun 2016 09:37:33 +0000	0,0273000000	10
Sat, 25 Jun 2016 20:56:56 +0000	0,0274000000	+10
Fri, 24 Jun 2016 10:33:46 +0000	0,0273000000	-0,0007
Sun, 19 Jun 2016 22:45:36 +0000	0,0280000000	+10
Sat, 18 Jun 2016 15:58:29 +0000	0,0279000000	+0,0002
Wed, 15 Jun 2016 11:28:26 +0000	0,0277000000	-0,0002
Tue, 14 Jun 2016 02:24:00 +0000	0,0279000000	+0,0001
Sun, 12 Jun 2016 21:14:01 +0000	0,0278000000	-0,0002
Tue, 07 Jun 2016 16:25:59 +0000	0,0280000000	-0,0002
Sun, 05 Jun 2016 18:11:48 +0000	0,0282000000	0
Fri, 03 Jun 2016 21:18:43 +0000	0,0282000000	+0,0006
Wed, 01 Jun 2016 07:26:47 +0000	0,0276000000	+10
Sun, 29 May 2016 12:28:08 +0000	0,0275000000	10
Wed, 25 May 2016 20:09:43 +0000	0,0276000000	-0,0003
Sat, 21 May 2016 00:59:45 +0000	0,0279000000	0
Fri, 20 May 2016 16:50:01 +0000	0,0279000000	+0,0001
Fri, 20 May 2016 01:21:27 +0000	0,0278000000	-0,0002
Wed, 18 May 2016 03:50:23 +0000	0,0280000000	-0,0002
Fri, 13 May 2016 10:24:27 +0000	0,0282000000	10
Mon, 09 May 2016 16:56:21 +0000	0,0283000000	0
Sun, 08 May 2016 18:00:23 +0000	0,0283000000	-0,0002
Thu, 05 May 2016 06:05:37 +0000	0,0285000000	0
Sun, 01 May 2016 10:27:19 +0000	0,0285000000	0
Sat, 30 Apr 2016 10:16:30 +0000	0,0285000000	+0,0002
Fri, 29 Apr 2016 04:44:21 +0000	0,0283000000	+0,0004
Sat, 23 Apr 2016 13:02:28 +0000	0,0279000000	-0,0003
Wed, 20 Apr 2016 04:32:47 +0000	0,0282000000	+0,0002
Sat, 16 Apr 2016 19:08:49 +0000	0,0280000000	0
Sat, 16 Apr 2016 00:15:36 +0000	0,0280000000	+10
Thu, 14 Apr 2016 15:31:20 +0000	0,0279000000	-0,0004
Mon, 11 Apr 2016 23:26:37 +0000	0,0283000000	-0,0001
Mon, 11 Apr 2016 15:08:23 +0000	0,0284000000	+0,0001
Sun, 10 Apr 2016 20:17:50 +0000	0,0283000000	0
Fri, 08 Apr 2016 22:58:14 +0000	0,0283000000	-0,0001
Thu, 07 Apr 2016 06:31:13 +0000	0,0284000000	+0,0001
Tue, 05 Apr 2016 04:49:24 +0000	0,0283000000	0
Mon, 04 Apr 2016 06:25:30 +0000	0,0283000000	0
Mon, 04 Apr 2016 01:45:20 +0000	0,0283000000	0
Sun, 03 Apr 2016 22:01:34 +0000	0,0283000000	0
Sat, 02 Apr 2016 15:13:32 +0000	0,0283000000	+0,0003
Wed, 30 Mar 2016 07:05:12 +0000	0,0280000000	+0,0003
Wed, 23 Mar 2016 19:43:22 +0000	0,0277000000	-0,0003
Sat, 19 Mar 2016 13:40:02 +0000	0,0280000000	+0,0002
Thu, 17 Mar 2016 05:03:14 +0000	0,0278000000	+0,0003
Tue, 15 Mar 2016 15:45:48 +0000	0,0275000000	0
Sun, 13 Mar 2016 14:25:37 +0000	0,0275000000	0
Thu, 10 Mar 2016 16:36:54 +0000	0,0275000000	+0,0002
Tue, 08 Mar 2016 14:33:38 +0000	0,0273000000	+0,0005
Wed, 02 Mar 2016 14:19:03 +0000	0,0268000000	-0,0003
Sun, 28 Feb 2016 09:29:43 +0000	0,0271000000	0
Sat, 27 Feb 2016 23:01:54 +0000	0,0271000000	+10
Fri, 26 Feb 2016 19:43:13 +0000	0,0270000000	-0,0002
Thu, 25 Feb 2016 05:59:58 +0000	0,0272000000	-0,0003
Sun, 21 Feb 2016 12:37:39 +0000	0,0275000000	-0,0005
Mon, 15 Feb 2016 19:55:47 +0000	0,0280000000	0
Fri, 12 Feb 2016 09:11:57 +0000	0,0280000000	0
Wed, 10 Feb 2016 17:56:57 +0000	0,0280000000	10
Tue, 09 Feb 2016 19:12:08 +0000	0,0281000000	+0,0003
Fri, 05 Feb 2016 23:32:17 +0000	0,0278000000	+10
Thu, 04 Feb 2016 11:05:36 +0000	0,0277000000	+0,0009
Mon, 25 Jan 2016 16:55:27 +0000	0,0268000000	0
Sun, 24 Jan 2016 07:18:15 +0000	0,0268000000	0
Fri, 22 Jan 2016 23:40:12 +0000	0,0268000000	-0,0002
Wed, 13 Jan 2016 12:58:08 +0000	0,0270000000	-0,0003
Sun, 10 Jan 2016 20:35:36 +0000	0,0273000000	+0,0001
Fri, 08 Jan 2016 17:10:30 +0000	0,0272000000	+0,0003
Wed, 06 Jan 2016 20:24:17 +0000	0,0269000000	0
Tue, 05 Jan 2016 22:10:43 +0000	0,0269000000	-0,0005
Thu, 31 Dec 2015 04:47:34 +0000	0,0274000000	10
Tue, 29 Dec 2015 20:24:23 +0000	0,0275000000	+10
Fri, 25 Dec 2015 12:22:43 +0000	0,0274000000	+10
Mon, 21 Dec 2015 14:54:16 +0000	0,0273000000	0
Mon, 21 Dec 2015 00:25:54 +0000	0,0273000000	0
Sun, 20 Dec 2015 19:31:57 +0000	0,0273000000	0
Sat, 19 Dec 2015 08:08:46 +0000	0,0273000000	+0,0001
Wed, 16 Dec 2015 17:58:17 +0000	0,0272000000	-0,0002
Mon, 14 Dec 2015 15:18:43 +0000	0,0274000000	0
Mon, 14 Dec 2015 05:04:23 +0000	0,0274000000	0
Sun, 13 Dec 2015 04:24:04 +0000	0,0274000000	0
Sat, 12 Dec 2015 11:28:08 +0000	0,0274000000	+10
Thu, 10 Dec 2015 22:04:28 +0000	0,0273000000	10
Thu, 10 Dec 2015 08:22:27 +0000	0,0274000000	+10
Wed, 09 Dec 2015 15:27:51 +0000	0,0273000000	0
Wed, 09 Dec 2015 08:38:28 +0000	0,0273000000	0
Mon, 07 Dec 2015 07:57:21 +0000	0,0273000000	0
Sun, 06 Dec 2015 11:47:15 +0000	0,0273000000	0
Sun, 06 Dec 2015 04:26:54 +0000	0,0273000000	0
Sat, 05 Dec 2015 02:26:23 +0000	0,0273000000	-0,0002
Fri, 04 Dec 2015 15:30:08 +0000	0,0275000000	+0,0009
Sat, 28 Nov 2015 19:19:06 +0000	0,0266000000	0
Fri, 27 Nov 2015 20:32:21 +0000	0,0266000000	-0,0001
Thu, 26 Nov 2015 08:10:51 +0000	0,0267000000	10
Mon, 23 Nov 2015 23:31:36 +0000	0,0268000000	10
Mon, 23 Nov 2015 14:46:54 +0000	0,0269000000	0
Sun, 22 Nov 2015 16:59:48 +0000	0,0269000000	0
Sat, 21 Nov 2015 15:13:57 +0000	0,0269000000	-0,0002
Fri, 20 Nov 2015 06:14:16 +0000	0,0271000000	+0,0003
Wed, 18 Nov 2015 17:10:28 +0000	0,0268000000	-0,0004
Sat, 14 Nov 2015 21:42:41 +0000	0,0272000000	0
Mon, 09 Nov 2015 14:58:38 +0000	0,0272000000	0
Sun, 08 Nov 2015 01:02:00 +0000	0,0272000000	0
Sat, 07 Nov 2015 17:23:57 +0000	0,0272000000	-0,0002
Fri, 06 Nov 2015 07:28:12 +0000	0,0274000000	10
Wed, 04 Nov 2015 18:36:13 +0000	0,0275000000	-0,0004
Sat, 31 Oct 2015 01:49:03 +0000	0,0279000000	10
Tue, 27 Oct 2015 07:15:59 +0000	0,0280000000	-0,0003
Fri, 23 Oct 2015 09:37:49 +0000	0,0283000000	+10
Thu, 22 Oct 2015 21:07:13 +0000	0,0282000000	-0,0007
Mon, 19 Oct 2015 00:47:20 +0000	0,0289000000	0
Sun, 18 Oct 2015 00:35:07 +0000	0,0289000000	+0,0004
Sat, 03 Oct 2015 18:46:06 +0000	0,0285000000	+10
Fri, 02 Oct 2015 12:02:33 +0000	0,0284000000	10
Thu, 01 Oct 2015 21:43:37 +0000	0,0285000000	0
Thu, 01 Oct 2015 14:44:48 +0000	0,0285000000	+10
Wed, 30 Sep 2015 23:22:25 +0000	0,0284000000	-0,0002
Tue, 29 Sep 2015 18:19:07 +0000	0,0286000000	+0,0003
Thu, 24 Sep 2015 02:14:27 +0000	0,0283000000	+10
Wed, 23 Sep 2015 08:15:42 +0000	0,0282000000	10
Wed, 23 Sep 2015 00:05:04 +0000	0,0283000000	-0,0004
Sat, 19 Sep 2015 13:08:27 +0000	0,0287000000	+10
Thu, 17 Sep 2015 17:39:12 +0000	0,0286000000	10
Sun, 13 Sep 2015 09:41:28 +0000	0,0287000000	0
Fri, 11 Sep 2015 22:38:12 +0000	0,0287000000	+0,0002
Thu, 10 Sep 2015 23:41:39 +0000	0,0285000000	+0,0002
Sat, 05 Sep 2015 13:41:22 +0000	0,0283000000	-0,0002
Mon, 31 Aug 2015 06:31:58 +0000	0,0285000000	10
Thu, 27 Aug 2015 08:22:13 +0000	0,0286000000	-0,0003
Sun, 23 Aug 2015 10:13:55 +0000	0,0289000000	0
Sat, 22 Aug 2015 04:10:14 +0000	0,0289000000	+10
Fri, 21 Aug 2015 18:28:25 +0000	0,0288000000	+10
Fri, 21 Aug 2015 06:57:32 +0000	0,0287000000	+0,0002
Thu, 20 Aug 2015 22:49:53 +0000	0,0285000000	+0,0006
Tue, 18 Aug 2015 19:56:22 +0000	0,0279000000	-0,0002
Tue, 18 Aug 2015 12:42:27 +0000	0,0281000000	-0,0002
Fri, 14 Aug 2015 03:03:17 +0000	0,0283000000	0
Thu, 13 Aug 2015 18:39:29 +0000	0,0283000000	+10
Thu, 13 Aug 2015 02:21:05 +0000	0,0282000000	+0,0004
Tue, 11 Aug 2015 06:20:10 +0000	0,0278000000	0
Fri, 07 Aug 2015 21:39:54 +0000	0,0278000000	+0,0002
Thu, 06 Aug 2015 11:02:02 +0000	0,0276000000	0
Wed, 05 Aug 2015 14:35:40 +0000	0,0276000000	+10
Wed, 05 Aug 2015 09:21:13 +0000	0,0275000000	-0,0004
Sun, 02 Aug 2015 00:34:38 +0000	0,0279000000	+0,0001
Thu, 30 Jul 2015 06:08:24 +0000	0,0278000000	0
Sun, 26 Jul 2015 21:31:41 +0000	0,0278000000	0
Sat, 25 Jul 2015 22:18:11 +0000	0,0278000000	0
Fri, 24 Jul 2015 19:26:24 +0000	0,0278000000	+10
Fri, 24 Jul 2015 09:07:37 +0000	0,0277000000	10
Thu, 23 Jul 2015 11:53:43 +0000	0,0278000000	+0,0003
Mon, 20 Jul 2015 09:46:11 +0000	0,0275000000	0
Sun, 19 Jul 2015 18:56:54 +0000	0,0275000000	0
Sun, 19 Jul 2015 12:28:03 +0000	0,0275000000	10
Fri, 17 Jul 2015 15:14:03 +0000	0,0276000000	0
Thu, 16 Jul 2015 21:56:06 +0000	0,0276000000	10
Thu, 16 Jul 2015 02:50:13 +0000	0,0277000000	-0,0002
Tue, 14 Jul 2015 22:45:46 +0000	0,0279000000	0
Tue, 14 Jul 2015 08:04:43 +0000	0,0279000000	-0,0003
Mon, 13 Jul 2015 08:13:46 +0000	0,0282000000	+0,0002
Thu, 09 Jul 2015 22:11:15 +0000	0,0280000000	+10
Tue, 07 Jul 2015 21:15:26 +0000	0,0279000000	10
Tue, 07 Jul 2015 02:19:43 +0000	0,0280000000	-0,0002
Sat, 27 Jun 2015 15:32:16 +0000	0,0282000000	-0,0002
Thu, 25 Jun 2015 15:26:47 +0000	0,0284000000	-0,0002
Mon, 22 Jun 2015 20:52:11 +0000	0,0286000000	0
Sun, 21 Jun 2015 09:16:18 +0000	0,0286000000	0
Fri, 19 Jun 2015 03:30:07 +0000	0,0286000000	0
Thu, 18 Jun 2015 16:22:15 +0000	0,0286000000	10
Sat, 13 Jun 2015 20:25:45 +0000	0,0287000000	0
Sat, 13 Jun 2015 02:27:44 +0000	0,0287000000	+10
Wed, 10 Jun 2015 12:47:14 +0000	0,0286000000	+0,0015
Tue, 02 Jun 2015 22:04:02 +0000	0,0271000000	+0,0008
Wed, 27 May 2015 13:39:10 +0000	0,0263000000	-0,0002
Tue, 26 May 2015 12:58:45 +0000	0,0265000000	-0,0003
Fri, 22 May 2015 15:45:58 +0000	0,0268000000	-0,0008
Mon, 18 May 2015 21:29:02 +0000	0,0276000000	-0,0003
Sat, 16 May 2015 01:24:35 +0000	0,0279000000	+0,0006
Sun, 10 May 2015 08:24:50 +0000	0,0273000000	0
Fri, 08 May 2015 12:06:52 +0000	0,0273000000	+0,0003
Tue, 05 May 2015 10:57:15 +0000	0,0270000000	10
Tue, 05 May 2015 00:57:05 +0000	0,0271000000	0
Mon, 04 May 2015 21:23:05 +0000	0,0271000000	+0,0004
Wed, 29 Apr 2015 04:02:20 +0000	0,0267000000	0
Tue, 28 Apr 2015 12:11:14 +0000	0,0267000000	+0,0002
Sat, 25 Apr 2015 04:45:24 +0000	0,0265000000	+0,0004
Tue, 14 Apr 2015 22:13:52 +0000	0,0261000000	-0,0003
Tue, 31 Mar 2015 09:13:04 +0000	0,0264000000	0
Sun, 08 Mar 2015 06:07:13 +0000	0,0264000000	0
Sat, 07 Mar 2015 19:33:27 +0000	0,0264000000	-0,0008
Tue, 03 Mar 2015 01:24:11 +0000	0,0272000000	0
Mon, 02 Mar 2015 19:52:46 +0000	0,0272000000	-0,0006
Sun, 22 Feb 2015 13:26:24 +0000	0,0278000000	+0,0002
Sun, 15 Feb 2015 16:31:27 +0000	0,0276000000	0
Fri, 13 Feb 2015 11:43:06 +0000	0,0276000000	+0,0004
Thu, 12 Feb 2015 06:58:05 +0000	0,0272000000	0
Tue, 10 Feb 2015 19:30:56 +0000	0,0272000000	-0,0003
Wed, 04 Feb 2015 11:24:08 +0000	0,0275000000	+0,0006
Fri, 30 Jan 2015 02:39:01 +0000	0,0269000000	+10
Sun, 25 Jan 2015 03:07:38 +0000	0,0268000000	-0,0002
Fri, 23 Jan 2015 09:48:18 +0000	0,0270000000	-0,0009
Tue, 20 Jan 2015 11:15:14 +0000	0,0279000000	-0,0008
Sun, 04 Jan 2015 04:57:12 +0000	0,0287000000	0
Sat, 03 Jan 2015 14:49:07 +0000	0,0287000000	+0,0003
Thu, 25 Dec 2014 21:33:00 +0000	0,0284000000	0
Wed, 24 Dec 2014 19:40:25 +0000	0,0284000000	+0,0001
Tue, 23 Dec 2014 13:57:17 +0000	0,0283000000	-0,0001
Sat, 20 Dec 2014 07:30:21 +0000	0,0284000000	0
Fri, 19 Dec 2014 23:08:58 +0000	0,0284000000	+0,0002
Mon, 15 Dec 2014 13:52:09 +0000	0,0282000000	10
Sat, 13 Dec 2014 14:06:51 +0000	0,0283000000	0
Fri, 12 Dec 2014 17:08:59 +0000	0,0283000000	0
Wed, 10 Dec 2014 08:47:00 +0000	0,0283000000	-0,0002
Mon, 08 Dec 2014 09:05:56 +0000	0,0285000000	0
Mon, 08 Dec 2014 00:48:47 +0000	0,0285000000	0
Sun, 07 Dec 2014 21:20:59 +0000	0,0285000000	0
Sun, 07 Dec 2014 14:01:40 +0000	0,0285000000	0
Sat, 06 Dec 2014 23:17:35 +0000	0,0285000000	10
Mon, 01 Dec 2014 16:24:41 +0000	0,0286000000	10
Sun, 23 Nov 2014 02:22:46 +0000	0,0287000000	10
Fri, 21 Nov 2014 07:20:23 +0000	0,0288000000	0
Thu, 20 Nov 2014 21:14:08 +0000	0,0288000000	+0,0002
Tue, 18 Nov 2014 18:35:11 +0000	0,0286000000	10
Mon, 17 Nov 2014 17:52:56 +0000	0,0287000000	10
Mon, 17 Nov 2014 10:19:07 +0000	0,0288000000	0
Fri, 14 Nov 2014 15:42:14 +0000	0,0288000000	0
Tue, 11 Nov 2014 14:06:46 +0000	0,0288000000	-0,0003
Sun, 02 Nov 2014 07:48:21 +0000	0,0291000000	0
Sat, 01 Nov 2014 13:16:08 +0000	0,0291000000	+0,0002
Wed, 29 Oct 2014 09:46:58 +0000	0,0289000000	0
Fri, 17 Oct 2014 22:14:33 +0000	0,0289000000	0
Tue, 14 Oct 2014 17:15:41 +0000	0,0289000000	0
Mon, 13 Oct 2014 18:24:24 +0000	0,0289000000	0
Thu, 09 Oct 2014 12:52:11 +0000	0,0289000000	-0,0001
Fri, 03 Oct 2014 19:57:44 +0000	0,0290000000	-0,0002
Sun, 21 Sep 2014 15:58:16 +0000	0,0292000000	+10
Fri, 19 Sep 2014 06:38:26 +0000	0,0291000000	0
Tue, 16 Sep 2014 14:09:58 +0000	0,0291000000	10
Wed, 03 Sep 2014 21:46:44 +0000	0,0292000000	0
Wed, 03 Sep 2014 13:32:00 +0000	0,0292000000	10
Mon, 25 Aug 2014 11:31:39 +0000	0,0293000000	-0,0002
Tue, 19 Aug 2014 12:33:48 +0000	0,0295000000	+10
Tue, 12 Aug 2014 19:12:51 +0000	0,0294000000	10
Sat, 09 Aug 2014 17:15:36 +0000	0,0295000000	-0,0002
Fri, 25 Jul 2014 20:32:56 +0000	0,0297000000	0
Sat, 19 Jul 2014 04:01:28 +0000	0,0297000000	0
Fri, 18 Jul 2014 15:14:52 +0000	0,0297000000	-0,0002
Wed, 09 Jul 2014 13:21:21 +0000	0,0299000000	+10
Fri, 27 Jun 2014 11:51:06 +0000	0,0298000000	10
Tue, 17 Jun 2014 08:07:27 +0000	0,0299000000	10
Mon, 16 Jun 2014 03:54:54 +0000	0,0300000000	0
Sun, 15 Jun 2014 10:09:33 +0000	0,0300000000	+10
Tue, 10 Jun 2014 20:50:39 +0000	0,0299000000	0
Tue, 10 Jun 2014 11:19:03 +0000	0,0299000000	0
Mon, 09 Jun 2014 12:59:33 +0000	0,0299000000	0
Fri, 06 Jun 2014 14:04:44 +0000	0,0299000000	0
Sat, 31 May 2014 04:01:09 +0000	0,0299000000	+10
Fri, 23 May 2014 22:25:02 +0000	0,0298000000	10
Thu, 22 May 2014 03:39:01 +0000	0,0299000000	0
Sun, 18 May 2014 15:54:09 +0000	0,0299000000	0
Sun, 18 May 2014 08:24:07 +0000	0,0299000000	0
Thu, 15 May 2014 00:06:09 +0000	0,0299000000	+10
Thu, 08 May 2014 06:48:13 +0000	0,0298000000	0
Wed, 07 May 2014 20:20:12 +0000	0,0298000000	10
Mon, 05 May 2014 05:11:11 +0000	0,0299000000	0
Wed, 30 Apr 2014 22:58:19 +0000	0,0299000000	0
Mon, 28 Apr 2014 23:23:52 +0000	0,0299000000	0
Thu, 27 Mar 2014 20:28:20 +0000	0,0299000000	+10
Wed, 26 Mar 2014 22:21:12 +0000	0,0298000000	0
Wed, 05 Mar 2014 15:55:30 +0000	0,0298000000	0
Sun, 23 Feb 2014 08:04:43 +0000	0,0298000000	0
Fri, 21 Feb 2014 15:34:23 +0000	0,0298000000	0
Sun, 16 Feb 2014 08:02:04 +0000	0,0298000000	0
Sat, 08 Feb 2014 02:43:13 +0000	0,0298000000	0
Wed, 29 Jan 2014 16:37:27 +0000	0,0298000000	0
Tue, 28 Jan 2014 12:36:29 +0000	0,0298000000	0
Sat, 25 Jan 2014 18:38:27 +0000	0,0298000000	0
Tue, 21 Jan 2014 20:23:01 +0000	0,0298000000	10
Sat, 18 Jan 2014 23:13:18 +0000	0,0299000000	0
Sat, 18 Jan 2014 10:10:09 +0000	0,0299000000	10
Mon, 06 Jan 2014 18:56:38 +0000	0,0300000000	0
Sun, 05 Jan 2014 05:30:14 +0000	0,0300000000	10
Fri, 27 Dec 2013 16:08:41 +0000	0,0301000000	+10
Sat, 07 Dec 2013 10:04:52 +0000	0,0300000000	-0,0001257553
Mon, 04 Nov 2013 02:59:22 +0000	0,0301257553	0
Sun, 03 Nov 2013 00:06:08 +0000	0,0301257553	-0,000177275
Sat, 19 Oct 2013 12:04:10 +0000	0,0303030303	+0,0001483636
Wed, 09 Oct 2013 03:32:34 +0000	0,0301546667	0
Tue, 08 Oct 2013 21:32:32 +0000	0,0301546667	+5,1258
Sun, 29 Sep 2013 02:44:37 +0000	0,0301034087	+1,96141
Sun, 08 Sep 2013 21:00:01 +0000	0,0300837946	-0,000145651
Tue, 27 Aug 2013 22:12:17 +0000	0,0302294456	-0,0001030733
Sun, 11 Aug 2013 14:25:09 +0000	0,0303325189	+3,977
Wed, 31 Jul 2013 13:41:15 +0000	0,0303285419	+0,000130736
Mon, 24 Jun 2013 14:57:37 +0000	0,0301978059	+0,00011048
Fri, 21 Jun 2013 15:14:44 +0000	0,0300873259	-0,0010292556
Wed, 15 May 2013 11:12:08 +0000	0,0311165815	3,16313
Tue, 14 May 2013 02:09:19 +0000	0,0311482128	3,59423
Sat, 04 May 2013 22:35:43 +0000	0,0311841551	+0,0001789774
Wed, 24 Apr 2013 01:32:10 +0000	0,0310051777	+0,000109518
Wed, 17 Apr 2013 04:40:46 +0000	0,0308956597	1,23081
Sun, 14 Apr 2013 05:40:42 +0000	0,0309079678	+5,13286
Wed, 10 Apr 2013 22:16:25 +0000	0,0308566392	8,16461
Sun, 07 Apr 2013 15:13:57 +0000	0,0309382853	+8,75833
Thu, 04 Apr 2013 12:24:22 +0000	0,0308507020	+2,50861
Fri, 29 Mar 2013 07:09:53 +0000	0,0308256159	-0,000136213
Tue, 26 Mar 2013 08:40:19 +0000	0,0309618289	+8,77321
Sat, 23 Mar 2013 02:22:01 +0000	0,0308740968	-0,0001470021
Tue, 19 Mar 2013 23:02:13 +0000	0,0310210989	+0,0001090754
Mon, 18 Mar 2013 05:48:04 +0000	0,0309120235	+0,0001126018
Thu, 14 Mar 2013 09:40:14 +0000	0,0307994217	-0,0001627734
Thu, 28 Feb 2013 01:24:31 +0000	0,0309621951	-0,0001145293
Wed, 20 Feb 2013 17:05:37 +0000	0,0310767244	+8,7516
Tue, 19 Feb 2013 00:40:08 +0000	0,0309892084	+2,27502
Thu, 14 Feb 2013 16:29:35 +0000	0,0309664582	9,43109
Wed, 13 Feb 2013 15:47:03 +0000	0,0310607691	+0,0001310983
Wed, 13 Feb 2013 01:21:14 +0000	0,0309296708	+7,159525
Mon, 11 Feb 2013 05:32:53 +0000	0,0308580756	8,14631
Mon, 21 Jan 2013 22:35:04 +0000	0,0309395387	+7,02785
Sat, 12 Jan 2013 18:05:19 +0000	0,0308692607	+0,0003484141
Sat, 01 Dec 2012 19:28:55 +0000	0,0305208466	+6,014755
Fri, 30 Nov 2012 15:37:04 +0000	0,0304606991	-0,0001475871
Thu, 29 Nov 2012 15:21:01 +0000	0,0306082862	5,83551
Sun, 18 Nov 2012 11:51:59 +0000	0,0306666413	0
Sun, 18 Nov 2012 01:29:42 +0000	0,0306666413	-0,0001243696
Fri, 16 Nov 2012 00:10:06 +0000	0,0307910109	4,069915
Sun, 14 Oct 2012 12:52:26 +0000	0,0308317100	+0,0014099671
Sat, 25 Aug 2012 21:28:42 +0000	0,0294217429	1,95802
Wed, 15 Aug 2012 13:54:56 +0000	0,0294413231	6,314945
Mon, 23 Jul 2012 07:01:51 +0000	0,0295044725	-0,0003125005
Fri, 29 Jun 2012 19:22:30 +0000	0,0298169730	0
Fri, 29 Jun 2012 13:19:30 +0000	0,0298169730	+0,0003659603
Thu, 14 Jun 2012 13:07:18 +0000	0,0294510127	-0,0004769268
Mon, 11 Jun 2012 17:08:41 +0000	0,0299279395	+0,0004947393
Sat, 02 Jun 2012 22:29:55 +0000	0,0294332002	7,55545
Thu, 31 May 2012 09:43:27 +0000	0,0295087547	-0,000848427
Fri, 18 May 2012 03:59:56 +0000	0,0303571817	-0,0004828961
Tue, 01 May 2012 22:37:47 +0000	0,0308400778	2,53967
Fri, 27 Apr 2012 10:32:03 +0000	0,0308654745	1,085815
Thu, 26 Apr 2012 00:35:06 +0000	0,0308763326	6,0358
Tue, 24 Apr 2012 16:47:59 +0000	0,0308823684	+3,1716
Tue, 24 Apr 2012 02:12:02 +0000	0,0308791968	6,097415
Sun, 01 Apr 2012 01:38:51 +0000	0,0309401709	-0,0002863103
Thu, 01 Mar 2012 00:44:07 +0000	0,0312264812	-0,000749546
Mon, 20 Feb 2012 05:13:13 +0000	0,0319760272	+9,684155
Thu, 16 Feb 2012 15:45:42 +0000	0,0318791857	+0,0001997343
Mon, 13 Feb 2012 01:41:39 +0000	0,0316794514	-0,0008678577
Mon, 30 Jan 2012 05:34:59 +0000	0,0325473091	-0,0007444366
Tue, 10 Jan 2012 10:24:43 +0000	0,0332917457	+0,0003594273
Fri, 30 Dec 2011 08:07:20 +0000	0,0329323184	-0,0003157043
Thu, 01 Dec 2011 05:51:59 +0000	0,0332480227	+2,93168
Mon, 28 Nov 2011 19:41:55 +0000	0,0332187059	-0,0005280136
Mon, 07 Nov 2011 13:01:03 +0000	0,0337467195	3,56587
Sun, 06 Nov 2011 21:51:07 +0000	0,0337823782	-0,0007407906
Sat, 15 Oct 2011 13:01:11 +0000	0,0345231688	0
Fri, 14 Oct 2011 08:00:42 +0000	0,0345231688	+0,000534522
Fri, 07 Oct 2011 00:37:17 +0000	0,0339886468	-0,0001858553
Fri, 16 Sep 2011 14:44:53 +0000	0,0341745021	6,27031
Fri, 09 Sep 2011 07:29:02 +0000	0,0342372052	+0,0001135183
Sun, 10 Jul 2011 16:58:04 +0000	0,0341236869	0

Please note that RSD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 08:24:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Lithuanian litas exchange chart

Note: The Serbian dinar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the RSD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Lithuanian litas pair for a period of 2488 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).