Exchange Currency

RSD/LTL


The exchange rate as of today for RSD/LTL is RSD per LTL, which means that with 100 Serbian dinars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for RSD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or LTL currencies.
  


RSD to LTL exchange rate history

Date Exchange Rate Variation
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0004
decreased 0,0302000000 10
increased 0,0303000000 +10
decreased 0,0302000000 10
decreased 0,0303000000 10
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0005
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
increased 0,0306000000 +0,0008
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0002
increased 0,0294000000 +0,0003
increased 0,0291000000 +0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +0,0008
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 10
decreased 0,0280000000 10
increased 0,0281000000 +10
increased 0,0280000000 +10
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
increased 0,0277000000 +0,0005
increased 0,0272000000 +0,0002
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0002
decreased 0,0269000000 10
increased 0,0270000000 +10
not_changed 0,0269000000 0
increased 0,0269000000 +10
increased 0,0268000000 +0,0004
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
decreased 0,0265000000 10
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0002
decreased 0,0262000000 10
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
decreased 0,0265000000 10
increased 0,0266000000 +0,0003
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 10
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0002
decreased 0,0259000000 10
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0002
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +10
decreased 0,0257000000 -0,0002
decreased 0,0259000000 -0,0002
decreased 0,0261000000 10
decreased 0,0262000000 -0,0004
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
decreased 0,0263000000 -0,0003
decreased 0,0266000000 -0,001
increased 0,0276000000 +0,0004
increased 0,0272000000 +10
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0005
increased 0,0274000000 +10
decreased 0,0273000000 10
decreased 0,0274000000 -0,0003
decreased 0,0277000000 10
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
not_changed 0,0277000000 0
increased 0,0277000000 +10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0003
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0003
not_changed 0,0276000000 0
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
increased 0,0275000000 +10
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0004
increased 0,0278000000 +0,0002
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
increased 0,0274000000 +0,0003
not_changed 0,0271000000 0
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
decreased 0,0273000000 10
decreased 0,0274000000 10
increased 0,0275000000 +0,0002
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0003
increased 0,0276000000 +0,0003
not_changed 0,0273000000 0
decreased 0,0273000000 10
increased 0,0274000000 +10
decreased 0,0273000000 -0,0007
increased 0,0280000000 +10
increased 0,0279000000 +0,0002
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
increased 0,0282000000 +0,0006
increased 0,0276000000 +10
decreased 0,0275000000 10
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
decreased 0,0280000000 -0,0002
decreased 0,0282000000 10
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
increased 0,0283000000 +0,0004
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 -0,0004
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0003
decreased 0,0277000000 -0,0003
increased 0,0280000000 +0,0002
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0002
increased 0,0273000000 +0,0005
decreased 0,0268000000 -0,0003
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0003
decreased 0,0275000000 -0,0005
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +0,0003
increased 0,0278000000 +10
increased 0,0277000000 +0,0009
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0002
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0005
decreased 0,0274000000 10
increased 0,0275000000 +10
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0002
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +10
decreased 0,0273000000 10
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0009
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0001
decreased 0,0267000000 10
decreased 0,0268000000 10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0003
decreased 0,0268000000 -0,0004
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
decreased 0,0274000000 10
decreased 0,0275000000 -0,0004
decreased 0,0279000000 10
decreased 0,0280000000 -0,0003
increased 0,0283000000 +10
decreased 0,0282000000 -0,0007
not_changed 0,0289000000 0
increased 0,0289000000 +0,0004
increased 0,0285000000 +10
decreased 0,0284000000 10
not_changed 0,0285000000 0
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0003
increased 0,0283000000 +10
decreased 0,0282000000 10
decreased 0,0283000000 -0,0004
increased 0,0287000000 +10
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0002
decreased 0,0285000000 10
decreased 0,0286000000 -0,0003
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
increased 0,0285000000 +0,0006
decreased 0,0279000000 -0,0002
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
increased 0,0283000000 +10
increased 0,0282000000 +0,0004
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +10
decreased 0,0275000000 -0,0004
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 10
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 10
not_changed 0,0276000000 0
decreased 0,0276000000 10
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0002
increased 0,0280000000 +10
decreased 0,0279000000 10
decreased 0,0280000000 -0,0002
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
increased 0,0286000000 +0,0015
increased 0,0271000000 +0,0008
decreased 0,0263000000 -0,0002
decreased 0,0265000000 -0,0003
decreased 0,0268000000 -0,0008
decreased 0,0276000000 -0,0003
increased 0,0279000000 +0,0006
not_changed 0,0273000000 0
increased 0,0273000000 +0,0003
decreased 0,0270000000 10
not_changed 0,0271000000 0
increased 0,0271000000 +0,0004
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0004
decreased 0,0261000000 -0,0003
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0008
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0006
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +0,0004
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0003
increased 0,0275000000 +0,0006
increased 0,0269000000 +10
decreased 0,0268000000 -0,0002
decreased 0,0270000000 -0,0009
decreased 0,0279000000 -0,0008
not_changed 0,0287000000 0
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
increased 0,0291000000 +0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
not_changed 0,0291000000 0
decreased 0,0291000000 10
not_changed 0,0292000000 0
decreased 0,0292000000 10
decreased 0,0293000000 -0,0002
increased 0,0295000000 +10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
increased 0,0299000000 +10
decreased 0,0298000000 10
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
decreased 0,0300000000 10
increased 0,0301000000 +10
decreased 0,0300000000 -0,0001257553
not_changed 0,0301257553 0
decreased 0,0301257553 -0,000177275
increased 0,0303030303 +0,0001483636
not_changed 0,0301546667 0
increased 0,0301546667 +5,1258
increased 0,0301034087 +1,96141
decreased 0,0300837946 -0,000145651
decreased 0,0302294456 -0,0001030733
increased 0,0303325189 +3,977
increased 0,0303285419 +0,000130736
increased 0,0301978059 +0,00011048
decreased 0,0300873259 -0,0010292556
decreased 0,0311165815 3,16313
decreased 0,0311482128 3,59423
increased 0,0311841551 +0,0001789774
increased 0,0310051777 +0,000109518
decreased 0,0308956597 1,23081
increased 0,0309079678 +5,13286
decreased 0,0308566392 8,16461
increased 0,0309382853 +8,75833
increased 0,0308507020 +2,50861
decreased 0,0308256159 -0,000136213
increased 0,0309618289 +8,77321
decreased 0,0308740968 -0,0001470021
increased 0,0310210989 +0,0001090754
increased 0,0309120235 +0,0001126018
decreased 0,0307994217 -0,0001627734
decreased 0,0309621951 -0,0001145293
increased 0,0310767244 +8,7516
increased 0,0309892084 +2,27502
decreased 0,0309664582 9,43109
increased 0,0310607691 +0,0001310983
increased 0,0309296708 +7,159525
decreased 0,0308580756 8,14631
increased 0,0309395387 +7,02785
increased 0,0308692607 +0,0003484141
increased 0,0305208466 +6,014755
decreased 0,0304606991 -0,0001475871
decreased 0,0306082862 5,83551
not_changed 0,0306666413 0
decreased 0,0306666413 -0,0001243696
decreased 0,0307910109 4,069915
increased 0,0308317100 +0,0014099671
decreased 0,0294217429 1,95802
decreased 0,0294413231 6,314945
decreased 0,0295044725 -0,0003125005
not_changed 0,0298169730 0
increased 0,0298169730 +0,0003659603
decreased 0,0294510127 -0,0004769268
increased 0,0299279395 +0,0004947393
decreased 0,0294332002 7,55545
decreased 0,0295087547 -0,000848427
decreased 0,0303571817 -0,0004828961
decreased 0,0308400778 2,53967
decreased 0,0308654745 1,085815
decreased 0,0308763326 6,0358
increased 0,0308823684 +3,1716
decreased 0,0308791968 6,097415
decreased 0,0309401709 -0,0002863103
decreased 0,0312264812 -0,000749546
increased 0,0319760272 +9,684155
increased 0,0318791857 +0,0001997343
decreased 0,0316794514 -0,0008678577
decreased 0,0325473091 -0,0007444366
increased 0,0332917457 +0,0003594273
decreased 0,0329323184 -0,0003157043
increased 0,0332480227 +2,93168
decreased 0,0332187059 -0,0005280136
decreased 0,0337467195 3,56587
decreased 0,0337823782 -0,0007407906
not_changed 0,0345231688 0
increased 0,0345231688 +0,000534522
decreased 0,0339886468 -0,0001858553
decreased 0,0341745021 6,27031
increased 0,0342372052 +0,0001135183
not_changed 0,0341236869 0
Please note that RSD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Lithuanian litas exchange chart

Note: The Serbian dinar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the RSD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Lithuanian litas pair for a period of 2488 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).