The exchange rate as of today for RSD/NZD is RSD per NZD, which means that with 100 Serbian dinars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for RSD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or NZD currencies.

RSD to NZD exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 03:21:13 +0000	0,0144000000	+10
Tue, 31 Oct 2017 15:45:00 +0000	0,0143000000	+10
Mon, 30 Oct 2017 16:19:40 +0000	0,0142000000	0
Sat, 28 Oct 2017 11:12:45 +0000	0,0142000000	10
Tue, 24 Oct 2017 16:01:43 +0000	0,0143000000	+0,0005
Tue, 17 Oct 2017 09:11:13 +0000	0,0138000000	0
Mon, 16 Oct 2017 18:41:36 +0000	0,0138000000	-0,0002
Tue, 10 Oct 2017 23:27:41 +0000	0,0140000000	0
Mon, 09 Oct 2017 15:57:01 +0000	0,0140000000	+0,0003
Thu, 28 Sep 2017 04:28:13 +0000	0,0137000000	10
Wed, 27 Sep 2017 06:24:58 +0000	0,0138000000	+10
Fri, 22 Sep 2017 13:21:05 +0000	0,0137000000	10
Wed, 20 Sep 2017 18:23:21 +0000	0,0138000000	+10
Wed, 20 Sep 2017 06:39:24 +0000	0,0137000000	10
Sat, 16 Sep 2017 00:31:55 +0000	0,0138000000	10
Wed, 13 Sep 2017 23:46:39 +0000	0,0139000000	0
Mon, 04 Sep 2017 15:33:20 +0000	0,0139000000	0
Fri, 01 Sep 2017 17:50:15 +0000	0,0139000000	0
Thu, 31 Aug 2017 04:12:15 +0000	0,0139000000	+10
Fri, 25 Aug 2017 16:30:35 +0000	0,0138000000	+0,0003
Sat, 19 Aug 2017 23:41:21 +0000	0,0135000000	0
Sat, 19 Aug 2017 11:51:42 +0000	0,0135000000	0
Thu, 17 Aug 2017 20:26:40 +0000	0,0135000000	10
Wed, 16 Aug 2017 07:26:27 +0000	0,0136000000	+10
Tue, 15 Aug 2017 06:27:46 +0000	0,0135000000	0
Mon, 14 Aug 2017 12:25:47 +0000	0,0135000000	0
Thu, 10 Aug 2017 11:15:53 +0000	0,0135000000	+0,0002
Tue, 08 Aug 2017 17:40:05 +0000	0,0133000000	0
Thu, 03 Aug 2017 22:26:17 +0000	0,0133000000	+0,0002
Mon, 31 Jul 2017 21:44:27 +0000	0,0131000000	+0,0001
Mon, 31 Jul 2017 08:20:34 +0000	0,0130000000	0
Sun, 30 Jul 2017 22:26:37 +0000	0,0130000000	0
Sun, 23 Jul 2017 14:30:26 +0000	0,0130000000	0
Sat, 22 Jul 2017 23:59:19 +0000	0,0130000000	0
Sat, 22 Jul 2017 11:06:00 +0000	0,0130000000	0
Fri, 21 Jul 2017 10:12:13 +0000	0,0130000000	0
Thu, 20 Jul 2017 02:50:47 +0000	0,0130000000	0
Tue, 18 Jul 2017 11:28:35 +0000	0,0130000000	0
Mon, 17 Jul 2017 15:28:50 +0000	0,0130000000	0
Mon, 17 Jul 2017 07:04:34 +0000	0,0130000000	0
Sun, 16 Jul 2017 14:15:36 +0000	0,0130000000	0
Sun, 16 Jul 2017 10:45:09 +0000	0,0130000000	0
Sun, 09 Jul 2017 15:03:49 +0000	0,0130000000	+10
Wed, 05 Jul 2017 18:13:02 +0000	0,0129000000	0
Tue, 04 Jul 2017 17:17:18 +0000	0,0129000000	0
Sun, 02 Jul 2017 12:12:04 +0000	0,0129000000	0
Fri, 30 Jun 2017 03:58:47 +0000	0,0129000000	0
Thu, 29 Jun 2017 00:22:09 +0000	0,0129000000	+0,0002
Mon, 19 Jun 2017 20:55:25 +0000	0,0127000000	+10
Mon, 19 Jun 2017 06:14:01 +0000	0,0126000000	10
Thu, 15 Jun 2017 02:28:36 +0000	0,0127000000	0
Sat, 10 Jun 2017 15:58:16 +0000	0,0127000000	0
Fri, 09 Jun 2017 20:06:09 +0000	0,0127000000	0
Thu, 08 Jun 2017 07:37:10 +0000	0,0127000000	-0,0002
Mon, 05 Jun 2017 19:15:25 +0000	0,0129000000	0
Fri, 02 Jun 2017 05:15:30 +0000	0,0129000000	0
Tue, 30 May 2017 19:39:13 +0000	0,0129000000	10
Wed, 24 May 2017 09:22:27 +0000	0,0130000000	0
Tue, 23 May 2017 17:32:24 +0000	0,0130000000	-0,0001
Sun, 21 May 2017 03:46:29 +0000	0,0131000000	+0,0001
Thu, 18 May 2017 12:13:23 +0000	0,0130000000	-0,0001
Tue, 16 May 2017 16:07:06 +0000	0,0131000000	0
Tue, 16 May 2017 11:05:07 +0000	0,0131000000	+0,0002
Tue, 16 May 2017 03:45:13 +0000	0,0129000000	0
Sun, 14 May 2017 17:26:10 +0000	0,0129000000	0
Sun, 14 May 2017 09:57:28 +0000	0,0129000000	+10
Tue, 02 May 2017 22:16:30 +0000	0,0128000000	10
Sun, 30 Apr 2017 07:29:33 +0000	0,0129000000	0
Sat, 29 Apr 2017 04:34:56 +0000	0,0129000000	+10
Thu, 27 Apr 2017 05:38:01 +0000	0,0128000000	0
Wed, 26 Apr 2017 04:51:09 +0000	0,0128000000	+0,0004
Mon, 24 Apr 2017 04:14:14 +0000	0,0124000000	0
Sun, 23 Apr 2017 23:25:57 +0000	0,0124000000	0
Sun, 23 Apr 2017 07:49:12 +0000	0,0124000000	0
Wed, 19 Apr 2017 10:39:00 +0000	0,0124000000	+10
Wed, 19 Apr 2017 03:41:18 +0000	0,0123000000	0
Sat, 08 Apr 2017 12:19:27 +0000	0,0123000000	0
Fri, 07 Apr 2017 21:28:16 +0000	0,0123000000	0
Fri, 07 Apr 2017 16:07:44 +0000	0,0123000000	0
Fri, 07 Apr 2017 07:29:17 +0000	0,0123000000	10
Wed, 05 Apr 2017 16:40:57 +0000	0,0124000000	0
Wed, 05 Apr 2017 08:26:35 +0000	0,0124000000	+10
Tue, 04 Apr 2017 15:56:58 +0000	0,0123000000	0
Sun, 02 Apr 2017 15:38:10 +0000	0,0123000000	0
Thu, 30 Mar 2017 12:24:48 +0000	0,0123000000	10
Mon, 27 Mar 2017 11:52:53 +0000	0,0124000000	0
Sat, 25 Mar 2017 02:11:34 +0000	0,0124000000	0
Wed, 22 Mar 2017 10:32:31 +0000	0,0124000000	+10
Tue, 21 Mar 2017 13:27:59 +0000	0,0123000000	0
Tue, 21 Mar 2017 00:34:00 +0000	0,0123000000	10
Sun, 19 Mar 2017 19:26:10 +0000	0,0124000000	0
Sun, 19 Mar 2017 07:43:41 +0000	0,0124000000	0
Fri, 17 Mar 2017 08:55:39 +0000	0,0124000000	0
Thu, 16 Mar 2017 23:58:29 +0000	0,0124000000	0
Thu, 16 Mar 2017 18:24:53 +0000	0,0124000000	+10
Thu, 16 Mar 2017 09:43:53 +0000	0,0123000000	10
Wed, 15 Mar 2017 22:49:55 +0000	0,0124000000	0
Tue, 14 Mar 2017 15:58:46 +0000	0,0124000000	0
Tue, 14 Mar 2017 12:48:43 +0000	0,0124000000	+0,0002
Tue, 07 Mar 2017 14:47:24 +0000	0,0122000000	0
Fri, 03 Mar 2017 21:56:44 +0000	0,0122000000	+0,0003
Thu, 02 Mar 2017 04:11:00 +0000	0,0119000000	0
Thu, 02 Mar 2017 00:53:00 +0000	0,0119000000	0
Wed, 01 Mar 2017 09:59:00 +0000	0,0119000000	0
Tue, 28 Feb 2017 11:02:17 +0000	0,0119000000	+0,0001
Fri, 24 Feb 2017 15:29:06 +0000	0,0118000000	0
Wed, 22 Feb 2017 14:36:46 +0000	0,0118000000	-0,0001
Tue, 21 Feb 2017 19:04:33 +0000	0,0119000000	0
Mon, 20 Feb 2017 17:41:57 +0000	0,0119000000	0
Thu, 16 Feb 2017 16:50:13 +0000	0,0119000000	0
Wed, 15 Feb 2017 12:07:32 +0000	0,0119000000	0
Wed, 15 Feb 2017 05:28:15 +0000	0,0119000000	0
Tue, 14 Feb 2017 08:54:03 +0000	0,0119000000	10
Thu, 09 Feb 2017 10:57:59 +0000	0,0120000000	+10
Fri, 03 Feb 2017 06:20:45 +0000	0,0119000000	0
Sun, 29 Jan 2017 16:09:19 +0000	0,0119000000	0
Sun, 29 Jan 2017 05:16:35 +0000	0,0119000000	0
Sat, 28 Jan 2017 20:12:29 +0000	0,0119000000	0
Fri, 27 Jan 2017 21:41:56 +0000	0,0119000000	0
Fri, 27 Jan 2017 17:14:01 +0000	0,0119000000	0
Fri, 27 Jan 2017 08:29:24 +0000	0,0119000000	0
Thu, 26 Jan 2017 16:46:01 +0000	0,0119000000	10
Tue, 24 Jan 2017 19:55:44 +0000	0,0120000000	-0,0003
Wed, 11 Jan 2017 02:43:00 +0000	0,0123000000	+10
Mon, 09 Jan 2017 17:38:05 +0000	0,0122000000	10
Mon, 09 Jan 2017 06:24:47 +0000	0,0123000000	0
Sat, 07 Jan 2017 11:01:08 +0000	0,0123000000	+10
Thu, 05 Jan 2017 23:57:50 +0000	0,0122000000	0
Wed, 04 Jan 2017 14:31:56 +0000	0,0122000000	0
Wed, 04 Jan 2017 08:51:44 +0000	0,0122000000	-0,0002
Tue, 03 Jan 2017 14:37:20 +0000	0,0124000000	+10
Fri, 30 Dec 2016 18:20:59 +0000	0,0123000000	+10
Thu, 29 Dec 2016 21:44:56 +0000	0,0122000000	10
Wed, 28 Dec 2016 20:06:43 +0000	0,0123000000	+10
Wed, 28 Dec 2016 07:41:07 +0000	0,0122000000	10
Tue, 27 Dec 2016 09:16:00 +0000	0,0123000000	0
Tue, 27 Dec 2016 05:33:27 +0000	0,0123000000	0
Sun, 25 Dec 2016 15:04:02 +0000	0,0123000000	0
Sat, 24 Dec 2016 22:27:23 +0000	0,0123000000	0
Sat, 24 Dec 2016 09:04:04 +0000	0,0123000000	0
Sat, 24 Dec 2016 02:30:24 +0000	0,0123000000	0
Fri, 23 Dec 2016 19:57:40 +0000	0,0123000000	0
Fri, 23 Dec 2016 16:56:30 +0000	0,0123000000	+10
Wed, 21 Dec 2016 18:20:30 +0000	0,0122000000	0
Tue, 20 Dec 2016 22:08:25 +0000	0,0122000000	0
Tue, 20 Dec 2016 14:05:48 +0000	0,0122000000	0
Mon, 19 Dec 2016 14:39:13 +0000	0,0122000000	0
Mon, 19 Dec 2016 09:30:17 +0000	0,0122000000	0
Sun, 18 Dec 2016 21:34:29 +0000	0,0122000000	0
Sun, 18 Dec 2016 13:14:21 +0000	0,0122000000	0
Sat, 17 Dec 2016 13:33:01 +0000	0,0122000000	+0,0001
Fri, 16 Dec 2016 10:44:08 +0000	0,0121000000	+10
Wed, 14 Dec 2016 15:15:32 +0000	0,0120000000	+10
Mon, 12 Dec 2016 14:58:28 +0000	0,0119000000	-0,0002
Sun, 11 Dec 2016 20:42:25 +0000	0,0121000000	-0,0001
Fri, 09 Dec 2016 02:34:51 +0000	0,0122000000	0
Thu, 08 Dec 2016 17:28:28 +0000	0,0122000000	+0,0001
Thu, 08 Dec 2016 01:51:05 +0000	0,0121000000	-0,0001
Sun, 04 Dec 2016 18:21:43 +0000	0,0122000000	0
Sat, 03 Dec 2016 19:21:04 +0000	0,0122000000	0
Fri, 02 Dec 2016 05:45:49 +0000	0,0122000000	0
Thu, 01 Dec 2016 22:53:24 +0000	0,0122000000	0
Sun, 27 Nov 2016 05:40:07 +0000	0,0122000000	0
Fri, 25 Nov 2016 09:03:31 +0000	0,0122000000	0
Fri, 25 Nov 2016 02:27:44 +0000	0,0122000000	0
Thu, 24 Nov 2016 10:07:29 +0000	0,0122000000	10
Wed, 23 Nov 2016 18:10:44 +0000	0,0123000000	+10
Mon, 21 Nov 2016 16:29:35 +0000	0,0122000000	10
Mon, 21 Nov 2016 03:59:32 +0000	0,0123000000	0
Sat, 19 Nov 2016 11:16:41 +0000	0,0123000000	-0,0003
Mon, 14 Nov 2016 06:53:37 +0000	0,0126000000	0
Sun, 13 Nov 2016 20:48:50 +0000	0,0126000000	+0,0004
Wed, 09 Nov 2016 01:34:30 +0000	0,0122000000	0
Tue, 08 Nov 2016 15:15:07 +0000	0,0122000000	-0,0002
Mon, 07 Nov 2016 07:23:09 +0000	0,0124000000	+10
Sun, 06 Nov 2016 08:46:41 +0000	0,0123000000	0
Sat, 05 Nov 2016 11:51:05 +0000	0,0123000000	-0,0002
Wed, 02 Nov 2016 09:12:14 +0000	0,0125000000	0
Thu, 27 Oct 2016 18:35:02 +0000	0,0125000000	+0,0001
Wed, 26 Oct 2016 12:38:52 +0000	0,0124000000	0
Tue, 25 Oct 2016 21:51:01 +0000	0,0124000000	0
Tue, 25 Oct 2016 18:00:56 +0000	0,0124000000	0
Mon, 24 Oct 2016 17:51:39 +0000	0,0124000000	+10
Thu, 20 Oct 2016 03:21:12 +0000	0,0123000000	-0,0003
Fri, 14 Oct 2016 14:19:58 +0000	0,0126000000	0
Fri, 14 Oct 2016 01:55:46 +0000	0,0126000000	10
Thu, 13 Oct 2016 11:35:12 +0000	0,0127000000	+10
Sun, 09 Oct 2016 23:44:26 +0000	0,0126000000	0
Fri, 07 Oct 2016 21:42:13 +0000	0,0126000000	10
Thu, 06 Oct 2016 21:53:33 +0000	0,0127000000	+10
Tue, 04 Oct 2016 17:57:45 +0000	0,0126000000	+10
Fri, 30 Sep 2016 19:58:20 +0000	0,0125000000	10
Fri, 30 Sep 2016 10:49:51 +0000	0,0126000000	0
Sun, 25 Sep 2016 20:45:46 +0000	0,0126000000	0
Sun, 25 Sep 2016 10:42:04 +0000	0,0126000000	+0,0003
Thu, 22 Sep 2016 05:43:51 +0000	0,0123000000	0
Thu, 22 Sep 2016 01:27:07 +0000	0,0123000000	10
Wed, 21 Sep 2016 18:51:57 +0000	0,0124000000	0
Tue, 20 Sep 2016 02:29:46 +0000	0,0124000000	-0,0002
Sun, 18 Sep 2016 10:05:48 +0000	0,0126000000	0
Sat, 17 Sep 2016 11:37:45 +0000	0,0126000000	0
Thu, 15 Sep 2016 12:47:52 +0000	0,0126000000	0
Wed, 14 Sep 2016 01:35:29 +0000	0,0126000000	+0,0002
Mon, 12 Sep 2016 18:42:25 +0000	0,0124000000	-0,0001
Sat, 10 Sep 2016 01:19:32 +0000	0,0125000000	+0,0001
Fri, 09 Sep 2016 07:41:02 +0000	0,0124000000	-0,0003
Sat, 27 Aug 2016 14:34:22 +0000	0,0127000000	+0,0002
Fri, 26 Aug 2016 10:11:26 +0000	0,0125000000	-0,0002
Mon, 22 Aug 2016 01:31:36 +0000	0,0127000000	+10
Sun, 14 Aug 2016 12:34:38 +0000	0,0126000000	0
Fri, 05 Aug 2016 00:28:55 +0000	0,0126000000	0
Tue, 02 Aug 2016 04:51:28 +0000	0,0126000000	+10
Sun, 31 Jul 2016 21:22:42 +0000	0,0125000000	-0,0002
Wed, 27 Jul 2016 16:23:12 +0000	0,0127000000	-0,0001
Mon, 25 Jul 2016 15:22:38 +0000	0,0128000000	0
Wed, 20 Jul 2016 12:33:56 +0000	0,0128000000	+0,0001
Sun, 17 Jul 2016 09:29:20 +0000	0,0127000000	0
Sat, 16 Jul 2016 04:16:52 +0000	0,0127000000	0
Fri, 15 Jul 2016 16:37:55 +0000	0,0127000000	+0,0004
Wed, 13 Jul 2016 15:29:43 +0000	0,0123000000	0
Sun, 10 Jul 2016 23:01:32 +0000	0,0123000000	10
Fri, 08 Jul 2016 04:12:18 +0000	0,0124000000	-0,0003
Wed, 06 Jul 2016 01:17:42 +0000	0,0127000000	+10
Fri, 01 Jul 2016 07:38:16 +0000	0,0126000000	10
Thu, 30 Jun 2016 18:51:23 +0000	0,0127000000	0
Thu, 30 Jun 2016 13:41:32 +0000	0,0127000000	0
Mon, 27 Jun 2016 21:07:03 +0000	0,0127000000	+10
Mon, 27 Jun 2016 15:14:59 +0000	0,0126000000	10
Wed, 22 Jun 2016 05:35:21 +0000	0,0127000000	-0,0003
Sat, 18 Jun 2016 16:00:40 +0000	0,0130000000	0
Thu, 16 Jun 2016 08:44:48 +0000	0,0130000000	+10
Sat, 11 Jun 2016 10:23:20 +0000	0,0129000000	0
Sat, 11 Jun 2016 05:09:54 +0000	0,0129000000	0
Fri, 10 Jun 2016 01:32:48 +0000	0,0129000000	-0,0003
Tue, 07 Jun 2016 16:25:42 +0000	0,0132000000	10
Fri, 03 Jun 2016 21:19:16 +0000	0,0133000000	-0,0001
Tue, 31 May 2016 22:41:03 +0000	0,0134000000	10
Tue, 31 May 2016 05:36:26 +0000	0,0135000000	0
Tue, 31 May 2016 00:59:26 +0000	0,0135000000	0
Thu, 26 May 2016 01:25:45 +0000	0,0135000000	+10
Wed, 25 May 2016 17:29:46 +0000	0,0134000000	10
Sat, 21 May 2016 01:00:24 +0000	0,0135000000	0
Fri, 20 May 2016 05:29:38 +0000	0,0135000000	10
Sat, 14 May 2016 05:28:58 +0000	0,0136000000	0
Fri, 13 May 2016 18:18:12 +0000	0,0136000000	-0,0001
Tue, 10 May 2016 11:38:01 +0000	0,0137000000	0
Mon, 09 May 2016 16:57:02 +0000	0,0137000000	+0,0001
Sun, 08 May 2016 19:00:56 +0000	0,0136000000	0
Sat, 07 May 2016 19:16:09 +0000	0,0136000000	0
Fri, 06 May 2016 20:43:21 +0000	0,0136000000	0
Wed, 04 May 2016 11:10:17 +0000	0,0136000000	+0,0002
Tue, 03 May 2016 03:58:54 +0000	0,0134000000	0
Sun, 01 May 2016 10:28:03 +0000	0,0134000000	+0,0001
Sun, 24 Apr 2016 19:32:18 +0000	0,0133000000	0
Sat, 23 Apr 2016 13:03:51 +0000	0,0133000000	0
Sat, 23 Apr 2016 00:21:26 +0000	0,0133000000	0
Fri, 22 Apr 2016 21:11:38 +0000	0,0133000000	0
Sat, 16 Apr 2016 04:07:30 +0000	0,0133000000	0
Wed, 13 Apr 2016 13:06:12 +0000	0,0133000000	-0,0002
Tue, 12 Apr 2016 01:47:55 +0000	0,0135000000	10
Sun, 10 Apr 2016 20:19:59 +0000	0,0136000000	0
Sun, 10 Apr 2016 02:44:38 +0000	0,0136000000	0
Sat, 09 Apr 2016 02:48:34 +0000	0,0136000000	0
Wed, 06 Apr 2016 00:20:49 +0000	0,0136000000	+10
Mon, 04 Apr 2016 00:02:48 +0000	0,0135000000	+10
Sun, 03 Apr 2016 17:45:36 +0000	0,0134000000	0
Wed, 30 Mar 2016 02:31:18 +0000	0,0134000000	0
Tue, 29 Mar 2016 20:36:53 +0000	0,0134000000	10
Tue, 29 Mar 2016 12:53:58 +0000	0,0135000000	0
Wed, 23 Mar 2016 03:29:46 +0000	0,0135000000	10
Mon, 21 Mar 2016 15:45:49 +0000	0,0136000000	+10
Fri, 18 Mar 2016 04:29:00 +0000	0,0135000000	10
Wed, 16 Mar 2016 06:11:53 +0000	0,0136000000	+0,0002
Sun, 13 Mar 2016 14:27:23 +0000	0,0134000000	0
Sat, 12 Mar 2016 21:52:47 +0000	0,0134000000	+0,0002
Tue, 08 Mar 2016 17:09:07 +0000	0,0132000000	+10
Sun, 06 Mar 2016 16:56:37 +0000	0,0131000000	-0,0002
Fri, 26 Feb 2016 17:38:12 +0000	0,0133000000	-0,0003
Sun, 21 Feb 2016 10:26:42 +0000	0,0136000000	0
Sun, 21 Feb 2016 03:11:01 +0000	0,0136000000	-0,0002
Mon, 15 Feb 2016 21:12:19 +0000	0,0138000000	0
Mon, 15 Feb 2016 13:16:52 +0000	0,0138000000	0
Mon, 15 Feb 2016 08:11:52 +0000	0,0138000000	0
Thu, 11 Feb 2016 20:09:05 +0000	0,0138000000	+10
Wed, 10 Feb 2016 23:44:43 +0000	0,0137000000	-0,0002
Wed, 10 Feb 2016 07:52:39 +0000	0,0139000000	+10
Sat, 06 Feb 2016 03:29:38 +0000	0,0138000000	+0,0003
Fri, 22 Jan 2016 15:13:50 +0000	0,0135000000	0
Fri, 22 Jan 2016 04:33:27 +0000	0,0135000000	+0,0004
Sun, 03 Jan 2016 10:24:50 +0000	0,0131000000	0
Sat, 02 Jan 2016 15:23:52 +0000	0,0131000000	0
Thu, 31 Dec 2015 15:56:51 +0000	0,0131000000	10
Fri, 25 Dec 2015 20:03:12 +0000	0,0132000000	10
Sat, 19 Dec 2015 03:52:44 +0000	0,0133000000	0
Tue, 15 Dec 2015 13:43:36 +0000	0,0133000000	-0,0001
Sun, 13 Dec 2015 22:07:57 +0000	0,0134000000	10
Wed, 09 Dec 2015 08:39:09 +0000	0,0135000000	0
Tue, 08 Dec 2015 23:46:44 +0000	0,0135000000	+0,0002
Sat, 05 Dec 2015 00:09:27 +0000	0,0133000000	-0,0001
Fri, 04 Dec 2015 10:12:55 +0000	0,0134000000	+0,0003
Tue, 01 Dec 2015 15:57:33 +0000	0,0131000000	-0,0003
Sun, 29 Nov 2015 17:11:52 +0000	0,0134000000	0
Sat, 28 Nov 2015 22:40:12 +0000	0,0134000000	0
Fri, 27 Nov 2015 20:32:47 +0000	0,0134000000	+0,0001
Thu, 26 Nov 2015 23:25:58 +0000	0,0133000000	0
Thu, 26 Nov 2015 08:11:44 +0000	0,0133000000	-0,0003
Mon, 23 Nov 2015 06:03:09 +0000	0,0136000000	+0,0002
Sun, 22 Nov 2015 11:29:47 +0000	0,0134000000	-0,0002
Tue, 17 Nov 2015 17:26:30 +0000	0,0136000000	-0,0001
Sun, 15 Nov 2015 18:08:17 +0000	0,0137000000	0
Sun, 15 Nov 2015 06:02:28 +0000	0,0137000000	0
Fri, 13 Nov 2015 13:12:38 +0000	0,0137000000	+0,0001
Wed, 11 Nov 2015 19:15:50 +0000	0,0136000000	0
Tue, 03 Nov 2015 10:55:07 +0000	0,0136000000	0
Thu, 29 Oct 2015 08:39:37 +0000	0,0136000000	0
Tue, 27 Oct 2015 07:16:30 +0000	0,0136000000	+10
Mon, 26 Oct 2015 12:27:06 +0000	0,0135000000	-0,0004
Thu, 15 Oct 2015 23:16:09 +0000	0,0139000000	-0,0003
Sun, 11 Oct 2015 05:30:43 +0000	0,0142000000	0
Sat, 10 Oct 2015 16:55:18 +0000	0,0142000000	10
Tue, 06 Oct 2015 05:25:58 +0000	0,0143000000	-0,0002
Sun, 04 Oct 2015 16:47:00 +0000	0,0145000000	10
Mon, 28 Sep 2015 08:32:50 +0000	0,0146000000	-0,0002
Wed, 23 Sep 2015 21:48:19 +0000	0,0148000000	+0,0001
Wed, 23 Sep 2015 01:44:17 +0000	0,0147000000	0
Mon, 21 Sep 2015 01:02:30 +0000	0,0147000000	0
Sat, 19 Sep 2015 06:06:46 +0000	0,0147000000	-0,0001
Thu, 17 Sep 2015 17:31:31 +0000	0,0148000000	0
Wed, 16 Sep 2015 02:52:13 +0000	0,0148000000	+0,0001
Tue, 15 Sep 2015 20:03:08 +0000	0,0147000000	-0,0002
Sat, 12 Sep 2015 17:46:33 +0000	0,0149000000	+10
Sun, 06 Sep 2015 19:09:19 +0000	0,0148000000	+0,0002
Fri, 04 Sep 2015 09:49:02 +0000	0,0146000000	0
Mon, 31 Aug 2015 11:48:50 +0000	0,0146000000	+0,0004
Sat, 22 Aug 2015 03:57:13 +0000	0,0142000000	0
Fri, 21 Aug 2015 02:41:49 +0000	0,0142000000	0
Fri, 14 Aug 2015 12:31:16 +0000	0,0142000000	0
Fri, 14 Aug 2015 06:57:59 +0000	0,0142000000	+0,0001
Wed, 12 Aug 2015 03:40:07 +0000	0,0141000000	+0,0002
Fri, 07 Aug 2015 02:44:20 +0000	0,0139000000	+10
Fri, 31 Jul 2015 19:56:37 +0000	0,0138000000	0
Fri, 31 Jul 2015 13:21:06 +0000	0,0138000000	0
Fri, 31 Jul 2015 02:57:00 +0000	0,0138000000	0
Thu, 30 Jul 2015 20:29:46 +0000	0,0138000000	+10
Wed, 29 Jul 2015 01:10:12 +0000	0,0137000000	-0,0002
Sun, 26 Jul 2015 08:29:10 +0000	0,0139000000	+10
Sat, 18 Jul 2015 20:02:04 +0000	0,0138000000	10
Thu, 16 Jul 2015 19:13:04 +0000	0,0139000000	+0,0002
Mon, 13 Jul 2015 21:12:37 +0000	0,0137000000	0
Tue, 07 Jul 2015 23:48:44 +0000	0,0137000000	0
Mon, 06 Jul 2015 15:56:45 +0000	0,0137000000	10
Sun, 05 Jul 2015 18:58:42 +0000	0,0138000000	0
Thu, 02 Jul 2015 06:16:44 +0000	0,0138000000	+0,0002
Fri, 26 Jun 2015 13:57:49 +0000	0,0136000000	+10
Wed, 24 Jun 2015 10:22:06 +0000	0,0135000000	+0,0002
Wed, 17 Jun 2015 01:30:10 +0000	0,0133000000	-0,0001
Sun, 14 Jun 2015 17:46:02 +0000	0,0134000000	0
Sat, 13 Jun 2015 20:25:11 +0000	0,0134000000	+0,0003
Wed, 10 Jun 2015 04:00:28 +0000	0,0131000000	+0,0005
Thu, 14 May 2015 09:29:03 +0000	0,0126000000	+0,0002
Sun, 10 May 2015 04:30:32 +0000	0,0124000000	-0,0002
Thu, 07 May 2015 06:44:17 +0000	0,0126000000	+0,0008
Tue, 28 Apr 2015 12:11:33 +0000	0,0118000000	0
Mon, 27 Apr 2015 05:58:37 +0000	0,0118000000	-0,0002
Mon, 06 Apr 2015 11:42:20 +0000	0,0120000000	0
Mon, 06 Apr 2015 01:51:13 +0000	0,0120000000	+10
Sat, 21 Mar 2015 19:08:15 +0000	0,0119000000	-0,0003
Sun, 08 Mar 2015 03:30:08 +0000	0,0122000000	0
Sat, 07 Mar 2015 17:55:57 +0000	0,0122000000	0
Sat, 07 Mar 2015 13:18:39 +0000	0,0122000000	0
Sat, 07 Mar 2015 04:21:02 +0000	0,0122000000	-0,0004
Sun, 22 Feb 2015 09:58:15 +0000	0,0126000000	10
Thu, 12 Feb 2015 15:44:37 +0000	0,0127000000	+0,0002
Tue, 10 Feb 2015 17:56:39 +0000	0,0125000000	10
Sat, 07 Feb 2015 16:50:13 +0000	0,0126000000	+0,0003
Tue, 27 Jan 2015 03:49:29 +0000	0,0123000000	0
Mon, 26 Jan 2015 14:34:14 +0000	0,0123000000	+10
Sun, 25 Jan 2015 11:15:35 +0000	0,0122000000	-0,0007
Sat, 03 Jan 2015 19:34:59 +0000	0,0129000000	0
Sat, 03 Jan 2015 10:54:21 +0000	0,0129000000	10
Sun, 28 Dec 2014 19:52:18 +0000	0,0130000000	0
Thu, 25 Dec 2014 21:34:04 +0000	0,0130000000	0
Wed, 24 Dec 2014 14:46:50 +0000	0,0130000000	+10
Wed, 24 Dec 2014 03:55:15 +0000	0,0129000000	0
Tue, 23 Dec 2014 14:02:56 +0000	0,0129000000	10
Sat, 20 Dec 2014 07:32:28 +0000	0,0130000000	-0,0001
Mon, 15 Dec 2014 13:44:35 +0000	0,0131000000	0
Mon, 15 Dec 2014 08:29:13 +0000	0,0131000000	0
Sun, 14 Dec 2014 04:38:59 +0000	0,0131000000	0
Sat, 13 Dec 2014 17:29:24 +0000	0,0131000000	0
Fri, 12 Dec 2014 23:50:42 +0000	0,0131000000	0
Fri, 12 Dec 2014 18:07:05 +0000	0,0131000000	0
Thu, 11 Dec 2014 11:18:25 +0000	0,0131000000	10
Mon, 08 Dec 2014 09:06:19 +0000	0,0132000000	0
Mon, 08 Dec 2014 00:00:57 +0000	0,0132000000	0
Sun, 07 Dec 2014 13:55:46 +0000	0,0132000000	0
Sun, 07 Dec 2014 01:20:10 +0000	0,0132000000	+10
Thu, 04 Dec 2014 12:07:30 +0000	0,0131000000	0
Tue, 02 Dec 2014 02:53:26 +0000	0,0131000000	0
Thu, 27 Nov 2014 08:02:18 +0000	0,0131000000	0
Sat, 22 Nov 2014 21:08:31 +0000	0,0131000000	0
Tue, 18 Nov 2014 22:10:55 +0000	0,0131000000	0
Tue, 18 Nov 2014 17:59:30 +0000	0,0131000000	0
Tue, 18 Nov 2014 05:36:34 +0000	0,0131000000	0
Mon, 17 Nov 2014 00:17:16 +0000	0,0131000000	-0,0003
Tue, 11 Nov 2014 09:30:54 +0000	0,0134000000	-0,0002
Thu, 06 Nov 2014 00:16:19 +0000	0,0136000000	+10
Wed, 05 Nov 2014 02:10:23 +0000	0,0135000000	0
Sat, 25 Oct 2014 19:32:34 +0000	0,0135000000	0
Fri, 24 Oct 2014 15:47:26 +0000	0,0135000000	0
Tue, 14 Oct 2014 08:54:03 +0000	0,0135000000	0
Mon, 13 Oct 2014 14:00:25 +0000	0,0135000000	+10
Thu, 09 Oct 2014 09:11:20 +0000	0,0134000000	-0,0002
Tue, 07 Oct 2014 05:03:57 +0000	0,0136000000	+10
Mon, 06 Oct 2014 09:30:02 +0000	0,0135000000	+0,0002
Thu, 18 Sep 2014 14:28:31 +0000	0,0133000000	-0,0001
Tue, 16 Sep 2014 09:47:14 +0000	0,0134000000	+0,0002
Thu, 04 Sep 2014 17:48:56 +0000	0,0132000000	10
Tue, 02 Sep 2014 09:09:25 +0000	0,0133000000	0
Tue, 02 Sep 2014 05:11:57 +0000	0,0133000000	0
Sat, 30 Aug 2014 06:38:20 +0000	0,0133000000	-0,0001
Fri, 29 Aug 2014 05:20:31 +0000	0,0134000000	10
Tue, 26 Aug 2014 09:13:07 +0000	0,0135000000	0
Wed, 13 Aug 2014 15:42:59 +0000	0,0135000000	0
Sat, 02 Aug 2014 17:12:35 +0000	0,0135000000	0
Sat, 26 Jul 2014 04:19:14 +0000	0,0135000000	+10
Tue, 22 Jul 2014 07:10:12 +0000	0,0134000000	0
Tue, 22 Jul 2014 00:03:36 +0000	0,0134000000	0
Mon, 21 Jul 2014 01:45:35 +0000	0,0134000000	0
Sun, 20 Jul 2014 16:26:05 +0000	0,0134000000	0
Fri, 18 Jul 2014 00:15:22 +0000	0,0134000000	+0,0001
Tue, 15 Jul 2014 17:54:33 +0000	0,0133000000	0
Fri, 11 Jul 2014 06:13:19 +0000	0,0133000000	-0,0001
Thu, 03 Jul 2014 18:43:23 +0000	0,0134000000	10
Sun, 22 Jun 2014 00:46:33 +0000	0,0135000000	10
Mon, 16 Jun 2014 23:02:39 +0000	0,0136000000	-0,0001
Wed, 11 Jun 2014 02:25:44 +0000	0,0137000000	0
Tue, 10 Jun 2014 20:59:05 +0000	0,0137000000	-0,0002
Wed, 28 May 2014 16:25:14 +0000	0,0139000000	+10
Fri, 23 May 2014 22:34:11 +0000	0,0138000000	0
Thu, 22 May 2014 03:53:49 +0000	0,0138000000	+10
Sun, 18 May 2014 15:29:47 +0000	0,0137000000	10
Sat, 10 May 2014 00:18:35 +0000	0,0138000000	0
Tue, 06 May 2014 02:07:29 +0000	0,0138000000	10
Wed, 30 Apr 2014 21:17:05 +0000	0,0139000000	-0,0001
Mon, 28 Apr 2014 23:36:05 +0000	0,0140000000	+0,0002
Mon, 31 Mar 2014 23:01:49 +0000	0,0138000000	-0,0005
Tue, 18 Feb 2014 14:45:17 +0000	0,0143000000	0
Tue, 04 Feb 2014 08:29:47 +0000	0,0143000000	0
Wed, 08 Jan 2014 21:43:26 +0000	0,0143000000	-0,0004
Sat, 28 Dec 2013 02:51:55 +0000	0,0147000000	+0,0002
Sat, 14 Dec 2013 10:46:13 +0000	0,0145000000	10
Sat, 30 Nov 2013 03:29:18 +0000	0,0146000000	+0,0004653167
Mon, 21 Oct 2013 07:04:40 +0000	0,0141346833	+3,422995
Sat, 21 Sep 2013 18:17:14 +0000	0,0141004534	-0,000250625
Tue, 10 Sep 2013 16:12:14 +0000	0,0143510784	-0,0004108264
Tue, 03 Sep 2013 07:06:14 +0000	0,0147619048	-0,0001689112
Sat, 31 Aug 2013 19:36:39 +0000	0,0149308160	+7,83067
Thu, 29 Aug 2013 09:57:42 +0000	0,0148525093	-0,0001398122
Sun, 25 Aug 2013 03:04:05 +0000	0,0149923215	+1,60547
Mon, 05 Aug 2013 18:37:50 +0000	0,0149762668	+0,000267775
Fri, 02 Aug 2013 15:31:39 +0000	0,0147084918	+0,0001660123
Wed, 24 Jul 2013 17:57:38 +0000	0,0145424795	-0,0001034706
Tue, 16 Jul 2013 19:19:54 +0000	0,0146459501	5,166435
Wed, 26 Jun 2013 21:38:08 +0000	0,0146976144	-0,0001745797
Mon, 24 Jun 2013 18:21:45 +0000	0,0148721941	0
Mon, 24 Jun 2013 14:58:57 +0000	0,0148721941	+0,0001179481
Sun, 23 Jun 2013 19:11:12 +0000	0,0147542460	0
Sun, 23 Jun 2013 11:36:40 +0000	0,0147542460	0
Sun, 23 Jun 2013 06:09:33 +0000	0,0147542460	+0,0005565348
Wed, 15 May 2013 12:33:09 +0000	0,0141977112	+0,000519468
Fri, 05 Apr 2013 01:21:08 +0000	0,0136782432	3,141
Thu, 28 Mar 2013 01:28:28 +0000	0,0136813842	-0,0005381574
Thu, 28 Feb 2013 06:55:27 +0000	0,0142195416	1,953615
Thu, 28 Feb 2013 01:21:43 +0000	0,0142390777	+9,591335
Mon, 25 Feb 2013 02:10:53 +0000	0,0141431644	+2,655455
Sun, 17 Feb 2013 07:38:02 +0000	0,0141166099	-0,0001691044
Thu, 14 Feb 2013 05:25:56 +0000	0,0142857143	-0,0001195145
Wed, 13 Feb 2013 15:39:28 +0000	0,0144052288	+3,30019
Tue, 12 Feb 2013 20:15:31 +0000	0,0143722269	+6,8384
Mon, 11 Feb 2013 05:06:52 +0000	0,0143038429	+3,32198
Sun, 03 Feb 2013 22:14:42 +0000	0,0142706231	+6,890235
Fri, 18 Jan 2013 04:55:31 +0000	0,0142017208	+0,0001305886
Sat, 12 Jan 2013 01:54:17 +0000	0,0140711322	+9,69572
Tue, 08 Jan 2013 21:08:05 +0000	0,0139741750	+0,000197422
Sun, 16 Dec 2012 03:35:11 +0000	0,0137767530	-0,0002422807
Sat, 01 Dec 2012 23:06:59 +0000	0,0140190337	1,99432
Fri, 30 Nov 2012 16:13:08 +0000	0,0140389769	+8,686635
Sat, 17 Nov 2012 02:38:39 +0000	0,0139521106	9,4799
Thu, 15 Nov 2012 08:13:49 +0000	0,0139615905	+0,0001084693
Mon, 12 Nov 2012 19:22:28 +0000	0,0138531212	+5,329195
Tue, 30 Oct 2012 10:10:38 +0000	0,0137998293	-0,0005853814
Wed, 17 Oct 2012 00:39:35 +0000	0,0143852107	+0,0013244247
Mon, 23 Jul 2012 12:55:23 +0000	0,0130607860	-0,0005826055
Sat, 30 Jun 2012 14:29:25 +0000	0,0136433915	+3,45761
Fri, 29 Jun 2012 19:53:28 +0000	0,0136088154	-0,0001424485
Tue, 26 Jun 2012 22:54:59 +0000	0,0137512639	9,63576
Mon, 25 Jun 2012 13:35:09 +0000	0,0138476215	4,295225
Sun, 24 Jun 2012 18:47:22 +0000	0,0138905737	0
Sat, 23 Jun 2012 11:37:58 +0000	0,0138905737	7,164265
Fri, 22 Jun 2012 15:13:10 +0000	0,0139622163	8,05346
Thu, 31 May 2012 04:57:11 +0000	0,0140427509	-0,0005784911
Tue, 22 May 2012 22:35:12 +0000	0,0146212420	-0,0001071335
Mon, 21 May 2012 10:33:52 +0000	0,0147283755	-0,000181343
Mon, 21 May 2012 02:44:18 +0000	0,0149097185	+0,0001380109
Sat, 19 May 2012 00:12:57 +0000	0,0147717076	+8,675865
Fri, 11 May 2012 09:40:06 +0000	0,0146849490	+0,0001797918
Thu, 26 Apr 2012 00:42:47 +0000	0,0145051572	+2,800485
Mon, 23 Apr 2012 19:17:45 +0000	0,0144771524	+0,0002712843
Sat, 14 Apr 2012 21:34:36 +0000	0,0142058681	-0,0002701467
Wed, 14 Mar 2012 17:13:49 +0000	0,0144760148	6,27261
Thu, 16 Feb 2012 16:36:30 +0000	0,0145387409	6,075175
Sun, 12 Feb 2012 10:03:31 +0000	0,0145994926	-0,0005292732
Mon, 30 Jan 2012 08:36:48 +0000	0,0151287658	-0,0003743195
Wed, 11 Jan 2012 00:05:30 +0000	0,0155030853	-0,0006407566
Fri, 30 Dec 2011 01:18:35 +0000	0,0161438419	-0,0006711953
Fri, 09 Dec 2011 11:15:02 +0000	0,0168150372	+9,41248
Wed, 07 Dec 2011 09:39:44 +0000	0,0167209124	-0,0004700119
Sun, 13 Nov 2011 07:26:16 +0000	0,0171909243	+9,174655
Fri, 11 Nov 2011 07:39:42 +0000	0,0170991778	-0,0002363444
Mon, 17 Oct 2011 03:20:04 +0000	0,0173355222	0
Fri, 14 Oct 2011 02:02:13 +0000	0,0173355222	+0,0006449447
Fri, 16 Sep 2011 12:53:15 +0000	0,0166905775	+5,91966
Fri, 09 Sep 2011 05:34:26 +0000	0,0166313809	-0,0002123616
Sun, 10 Jul 2011 18:14:16 +0000	0,0168437425	0

Please note that RSD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 03:21:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to New Zealand dollar exchange chart

Note: The Serbian dinar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the RSD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 New Zealand dollar pair for a period of 2428 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.