The exchange rate as of today for RSD/OMR is RSD per OMR, which means that with 100 Serbian dinars you can buy Omani rials.

Below you will find information about historical currency exchange rates for RSD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or OMR currencies.

RSD to OMR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 08:09:17 +0000	0,0040000000	+0,0002
Tue, 31 Oct 2017 08:59:59 +0000	0,0038000000	0
Sun, 29 Oct 2017 22:43:31 +0000	0,0038000000	0
Sun, 29 Oct 2017 00:59:15 +0000	0,0038000000	0
Fri, 27 Oct 2017 16:05:08 +0000	0,0038000000	0
Tue, 24 Oct 2017 15:47:38 +0000	0,0038000000	0
Sat, 21 Oct 2017 23:26:38 +0000	0,0038000000	0
Tue, 17 Oct 2017 09:11:14 +0000	0,0038000000	0
Mon, 16 Oct 2017 16:43:55 +0000	0,0038000000	0
Tue, 10 Oct 2017 18:11:48 +0000	0,0038000000	0
Mon, 09 Oct 2017 06:49:46 +0000	0,0038000000	0
Mon, 09 Oct 2017 02:07:17 +0000	0,0038000000	0
Sat, 07 Oct 2017 23:17:54 +0000	0,0038000000	0
Sun, 01 Oct 2017 21:10:45 +0000	0,0038000000	-0,0001
Sun, 24 Sep 2017 16:59:29 +0000	0,0039000000	0
Sat, 23 Sep 2017 00:04:29 +0000	0,0039000000	0
Fri, 22 Sep 2017 18:21:22 +0000	0,0039000000	0
Tue, 19 Sep 2017 11:24:32 +0000	0,0039000000	0
Tue, 19 Sep 2017 02:00:13 +0000	0,0039000000	0
Mon, 18 Sep 2017 15:42:33 +0000	0,0039000000	0
Sun, 17 Sep 2017 04:26:15 +0000	0,0039000000	0
Sat, 16 Sep 2017 13:52:05 +0000	0,0039000000	0
Fri, 15 Sep 2017 11:00:33 +0000	0,0039000000	+0,0001
Thu, 14 Sep 2017 14:31:23 +0000	0,0038000000	-0,0001
Sat, 09 Sep 2017 03:15:46 +0000	0,0039000000	0
Fri, 08 Sep 2017 01:09:16 +0000	0,0039000000	+0,0001
Thu, 07 Sep 2017 03:09:15 +0000	0,0038000000	-0,0001
Mon, 28 Aug 2017 15:02:48 +0000	0,0039000000	+0,0001
Fri, 25 Aug 2017 06:12:12 +0000	0,0038000000	0
Thu, 24 Aug 2017 14:48:42 +0000	0,0038000000	0
Thu, 24 Aug 2017 00:36:49 +0000	0,0038000000	0
Tue, 22 Aug 2017 20:55:45 +0000	0,0038000000	0
Mon, 21 Aug 2017 16:43:03 +0000	0,0038000000	0
Wed, 16 Aug 2017 06:39:43 +0000	0,0038000000	0
Tue, 15 Aug 2017 16:55:14 +0000	0,0038000000	0
Mon, 14 Aug 2017 08:12:06 +0000	0,0038000000	0
Sat, 12 Aug 2017 16:20:47 +0000	0,0038000000	0
Wed, 09 Aug 2017 01:14:54 +0000	0,0038000000	0
Tue, 01 Aug 2017 20:37:10 +0000	0,0038000000	0
Tue, 01 Aug 2017 04:15:16 +0000	0,0038000000	0
Sun, 30 Jul 2017 19:36:55 +0000	0,0038000000	+0,0001
Fri, 28 Jul 2017 02:08:02 +0000	0,0037000000	0
Wed, 26 Jul 2017 03:36:54 +0000	0,0037000000	0
Tue, 25 Jul 2017 11:43:13 +0000	0,0037000000	0
Mon, 24 Jul 2017 02:23:58 +0000	0,0037000000	0
Sun, 23 Jul 2017 08:50:47 +0000	0,0037000000	0
Sun, 23 Jul 2017 02:28:32 +0000	0,0037000000	0
Thu, 20 Jul 2017 13:28:47 +0000	0,0037000000	0
Thu, 20 Jul 2017 07:31:03 +0000	0,0037000000	0
Tue, 18 Jul 2017 14:20:22 +0000	0,0037000000	0
Sat, 15 Jul 2017 03:05:37 +0000	0,0037000000	0
Sun, 09 Jul 2017 01:36:03 +0000	0,0037000000	0
Sat, 08 Jul 2017 09:37:10 +0000	0,0037000000	+0,0001
Mon, 03 Jul 2017 12:43:38 +0000	0,0036000000	-0,0001
Sat, 01 Jul 2017 21:03:03 +0000	0,0037000000	+0,0002
Wed, 21 Jun 2017 01:10:54 +0000	0,0035000000	0
Tue, 20 Jun 2017 15:25:05 +0000	0,0035000000	0
Thu, 15 Jun 2017 02:28:42 +0000	0,0035000000	0
Wed, 14 Jun 2017 19:53:51 +0000	0,0035000000	-0,0001
Wed, 14 Jun 2017 16:41:49 +0000	0,0036000000	+0,0001
Tue, 13 Jun 2017 22:56:26 +0000	0,0035000000	0
Mon, 12 Jun 2017 09:16:36 +0000	0,0035000000	0
Tue, 06 Jun 2017 13:05:15 +0000	0,0035000000	0
Mon, 05 Jun 2017 23:39:59 +0000	0,0035000000	0
Sun, 28 May 2017 13:05:01 +0000	0,0035000000	0
Sat, 27 May 2017 08:38:54 +0000	0,0035000000	0
Thu, 25 May 2017 05:37:11 +0000	0,0035000000	0
Fri, 19 May 2017 06:31:12 +0000	0,0035000000	+0,0001
Mon, 15 May 2017 04:52:48 +0000	0,0034000000	0
Sat, 13 May 2017 22:01:00 +0000	0,0034000000	0
Wed, 10 May 2017 00:10:20 +0000	0,0034000000	0
Tue, 02 May 2017 00:40:19 +0000	0,0034000000	0
Mon, 01 May 2017 17:28:12 +0000	0,0034000000	0
Fri, 28 Apr 2017 10:23:01 +0000	0,0034000000	+0,0001
Fri, 21 Apr 2017 02:47:21 +0000	0,0033000000	0
Thu, 20 Apr 2017 06:01:58 +0000	0,0033000000	0
Wed, 19 Apr 2017 10:39:02 +0000	0,0033000000	0
Tue, 18 Apr 2017 06:25:15 +0000	0,0033000000	0
Wed, 05 Apr 2017 08:26:37 +0000	0,0033000000	0
Fri, 31 Mar 2017 02:44:15 +0000	0,0033000000	0
Thu, 30 Mar 2017 12:24:50 +0000	0,0033000000	0
Fri, 24 Mar 2017 00:51:09 +0000	0,0033000000	0
Thu, 16 Mar 2017 06:37:25 +0000	0,0033000000	0
Tue, 14 Mar 2017 22:19:26 +0000	0,0033000000	0
Sun, 12 Mar 2017 00:51:05 +0000	0,0033000000	0
Thu, 02 Mar 2017 00:22:56 +0000	0,0033000000	0
Tue, 28 Feb 2017 12:48:31 +0000	0,0033000000	0
Sun, 26 Feb 2017 19:26:24 +0000	0,0033000000	0
Sun, 26 Feb 2017 14:02:33 +0000	0,0033000000	0
Mon, 20 Feb 2017 16:47:14 +0000	0,0033000000	0
Tue, 14 Feb 2017 20:06:37 +0000	0,0033000000	0
Tue, 14 Feb 2017 13:11:28 +0000	0,0033000000	0
Tue, 07 Feb 2017 20:44:25 +0000	0,0033000000	0
Mon, 06 Feb 2017 21:29:41 +0000	0,0033000000	0
Mon, 06 Feb 2017 13:58:15 +0000	0,0033000000	0
Sat, 04 Feb 2017 16:03:16 +0000	0,0033000000	0
Fri, 03 Feb 2017 21:38:15 +0000	0,0033000000	0
Fri, 03 Feb 2017 07:06:32 +0000	0,0033000000	0
Wed, 01 Feb 2017 09:04:01 +0000	0,0033000000	0
Sun, 29 Jan 2017 16:09:21 +0000	0,0033000000	0
Sun, 29 Jan 2017 05:16:42 +0000	0,0033000000	0
Sat, 21 Jan 2017 08:18:53 +0000	0,0033000000	0
Thu, 19 Jan 2017 12:20:04 +0000	0,0033000000	0
Tue, 10 Jan 2017 07:14:55 +0000	0,0033000000	0
Tue, 10 Jan 2017 03:33:55 +0000	0,0033000000	0
Mon, 09 Jan 2017 17:38:08 +0000	0,0033000000	0
Sun, 08 Jan 2017 10:19:45 +0000	0,0033000000	0
Sun, 08 Jan 2017 06:20:41 +0000	0,0033000000	0
Mon, 02 Jan 2017 04:13:14 +0000	0,0033000000	0
Sat, 31 Dec 2016 16:39:35 +0000	0,0033000000	0
Sat, 24 Dec 2016 22:27:27 +0000	0,0033000000	0
Thu, 22 Dec 2016 11:04:20 +0000	0,0033000000	+0,0001
Tue, 20 Dec 2016 00:59:56 +0000	0,0032000000	-0,0001
Sun, 18 Dec 2016 21:34:33 +0000	0,0033000000	0
Sun, 27 Nov 2016 06:21:53 +0000	0,0033000000	0
Sun, 27 Nov 2016 00:05:34 +0000	0,0033000000	-0,0001
Fri, 11 Nov 2016 04:21:14 +0000	0,0034000000	-0,0001
Sun, 06 Nov 2016 08:46:44 +0000	0,0035000000	+0,0001
Sun, 30 Oct 2016 03:29:48 +0000	0,0034000000	0
Fri, 28 Oct 2016 16:39:51 +0000	0,0034000000	0
Tue, 25 Oct 2016 21:51:04 +0000	0,0034000000	-0,0001
Fri, 14 Oct 2016 01:56:46 +0000	0,0035000000	+0,0001
Thu, 13 Oct 2016 11:35:32 +0000	0,0034000000	-0,0001
Tue, 04 Oct 2016 17:22:29 +0000	0,0035000000	0
Fri, 30 Sep 2016 10:50:01 +0000	0,0035000000	0
Sun, 25 Sep 2016 10:42:06 +0000	0,0035000000	0
Thu, 22 Sep 2016 01:27:10 +0000	0,0035000000	0
Sun, 18 Sep 2016 23:52:42 +0000	0,0035000000	0
Sun, 18 Sep 2016 19:50:00 +0000	0,0035000000	0
Sun, 18 Sep 2016 10:06:00 +0000	0,0035000000	0
Sat, 17 Sep 2016 11:37:50 +0000	0,0035000000	0
Wed, 14 Sep 2016 01:35:31 +0000	0,0035000000	0
Sun, 11 Sep 2016 04:17:31 +0000	0,0035000000	0
Fri, 09 Sep 2016 13:12:58 +0000	0,0035000000	0
Fri, 26 Aug 2016 10:11:30 +0000	0,0035000000	0
Sun, 14 Aug 2016 12:34:49 +0000	0,0035000000	0
Thu, 04 Aug 2016 16:32:22 +0000	0,0035000000	0
Thu, 04 Aug 2016 02:31:25 +0000	0,0035000000	0
Tue, 02 Aug 2016 11:55:52 +0000	0,0035000000	0
Sat, 30 Jul 2016 21:06:09 +0000	0,0035000000	0
Fri, 29 Jul 2016 22:23:05 +0000	0,0035000000	+0,0001
Sat, 23 Jul 2016 08:13:35 +0000	0,0034000000	0
Wed, 20 Jul 2016 21:15:30 +0000	0,0034000000	0
Wed, 20 Jul 2016 16:10:15 +0000	0,0034000000	0
Wed, 20 Jul 2016 12:34:15 +0000	0,0034000000	0
Sun, 17 Jul 2016 07:06:57 +0000	0,0034000000	-0,0001
Fri, 15 Jul 2016 16:38:04 +0000	0,0035000000	0
Wed, 13 Jul 2016 04:14:13 +0000	0,0035000000	0
Mon, 11 Jul 2016 13:20:46 +0000	0,0035000000	+0,0001
Thu, 07 Jul 2016 16:12:03 +0000	0,0034000000	-0,0001
Sun, 03 Jul 2016 18:46:40 +0000	0,0035000000	0
Fri, 01 Jul 2016 12:11:02 +0000	0,0035000000	0
Wed, 29 Jun 2016 17:20:34 +0000	0,0035000000	+0,0001
Tue, 28 Jun 2016 20:00:51 +0000	0,0034000000	-0,0001
Wed, 22 Jun 2016 17:35:15 +0000	0,0035000000	0
Sat, 18 Jun 2016 21:52:28 +0000	0,0035000000	0
Sat, 18 Jun 2016 16:00:50 +0000	0,0035000000	0
Fri, 17 Jun 2016 22:51:42 +0000	0,0035000000	0
Mon, 13 Jun 2016 13:01:46 +0000	0,0035000000	-0,0001
Wed, 08 Jun 2016 21:09:58 +0000	0,0036000000	+0,0001
Tue, 07 Jun 2016 16:11:55 +0000	0,0035000000	0
Tue, 07 Jun 2016 12:31:14 +0000	0,0035000000	-0,0001
Sun, 05 Jun 2016 02:11:19 +0000	0,0036000000	0
Sat, 04 Jun 2016 18:34:53 +0000	0,0036000000	0
Fri, 03 Jun 2016 21:19:18 +0000	0,0036000000	+0,0001
Tue, 31 May 2016 20:57:43 +0000	0,0035000000	0
Mon, 30 May 2016 05:53:23 +0000	0,0035000000	0
Sun, 29 May 2016 02:37:22 +0000	0,0035000000	0
Fri, 27 May 2016 20:34:51 +0000	0,0035000000	0
Sat, 21 May 2016 01:00:26 +0000	0,0035000000	0
Sun, 15 May 2016 11:22:14 +0000	0,0035000000	-0,0001
Thu, 12 May 2016 08:55:59 +0000	0,0036000000	0
Wed, 11 May 2016 03:28:00 +0000	0,0036000000	0
Mon, 09 May 2016 16:57:07 +0000	0,0036000000	0
Mon, 09 May 2016 11:52:12 +0000	0,0036000000	0
Sun, 01 May 2016 14:39:33 +0000	0,0036000000	0
Sun, 01 May 2016 10:28:06 +0000	0,0036000000	+0,0001
Mon, 25 Apr 2016 00:41:24 +0000	0,0035000000	0
Sat, 23 Apr 2016 13:03:55 +0000	0,0035000000	0
Thu, 21 Apr 2016 02:33:19 +0000	0,0035000000	0
Sat, 16 Apr 2016 13:23:18 +0000	0,0035000000	0
Sat, 16 Apr 2016 09:21:05 +0000	0,0035000000	0
Wed, 13 Apr 2016 18:49:23 +0000	0,0035000000	-0,0001
Mon, 11 Apr 2016 00:10:20 +0000	0,0036000000	0
Sun, 10 Apr 2016 20:20:08 +0000	0,0036000000	0
Thu, 07 Apr 2016 21:56:05 +0000	0,0036000000	0
Wed, 06 Apr 2016 07:15:06 +0000	0,0036000000	0
Mon, 04 Apr 2016 11:11:54 +0000	0,0036000000	0
Fri, 01 Apr 2016 01:29:08 +0000	0,0036000000	+0,0001
Sun, 27 Mar 2016 11:23:10 +0000	0,0035000000	0
Wed, 23 Mar 2016 17:24:28 +0000	0,0035000000	0
Sun, 20 Mar 2016 21:47:45 +0000	0,0035000000	0
Sat, 19 Mar 2016 09:46:58 +0000	0,0035000000	0
Sun, 13 Mar 2016 14:27:36 +0000	0,0035000000	0
Fri, 11 Mar 2016 20:58:11 +0000	0,0035000000	+0,0001
Thu, 10 Mar 2016 10:57:28 +0000	0,0034000000	-0,0001
Thu, 18 Feb 2016 04:23:09 +0000	0,0035000000	0
Tue, 16 Feb 2016 23:06:36 +0000	0,0035000000	0
Mon, 15 Feb 2016 21:12:21 +0000	0,0035000000	0
Thu, 11 Feb 2016 16:00:22 +0000	0,0035000000	0
Sun, 07 Feb 2016 04:39:28 +0000	0,0035000000	+0,0001
Mon, 18 Jan 2016 00:48:12 +0000	0,0034000000	0
Tue, 05 Jan 2016 13:24:43 +0000	0,0034000000	0
Sun, 03 Jan 2016 03:56:03 +0000	0,0034000000	0
Sat, 02 Jan 2016 18:19:24 +0000	0,0034000000	-0,0001
Sun, 27 Dec 2015 00:29:08 +0000	0,0035000000	0
Mon, 14 Dec 2015 20:17:02 +0000	0,0035000000	+0,0001
Thu, 10 Dec 2015 11:33:59 +0000	0,0034000000	-0,0001
Thu, 10 Dec 2015 02:56:51 +0000	0,0035000000	+0,0001
Wed, 09 Dec 2015 08:39:12 +0000	0,0034000000	0
Sat, 05 Dec 2015 00:04:07 +0000	0,0034000000	0
Wed, 02 Dec 2015 10:10:17 +0000	0,0034000000	0
Sun, 29 Nov 2015 17:18:48 +0000	0,0034000000	0
Fri, 27 Nov 2015 20:32:51 +0000	0,0034000000	0
Thu, 26 Nov 2015 19:07:54 +0000	0,0034000000	0
Thu, 26 Nov 2015 15:58:07 +0000	0,0034000000	0
Thu, 26 Nov 2015 08:11:46 +0000	0,0034000000	0
Thu, 26 Nov 2015 00:02:45 +0000	0,0034000000	0
Sat, 21 Nov 2015 19:24:29 +0000	0,0034000000	0
Tue, 17 Nov 2015 04:06:46 +0000	0,0034000000	0
Mon, 16 Nov 2015 18:55:16 +0000	0,0034000000	-0,0001
Fri, 13 Nov 2015 03:53:34 +0000	0,0035000000	+0,0001
Wed, 11 Nov 2015 00:39:19 +0000	0,0034000000	0
Mon, 09 Nov 2015 11:47:39 +0000	0,0034000000	-0,0001
Thu, 05 Nov 2015 18:59:14 +0000	0,0035000000	0
Sun, 01 Nov 2015 01:38:17 +0000	0,0035000000	0
Tue, 27 Oct 2015 07:16:33 +0000	0,0035000000	-0,0002
Tue, 13 Oct 2015 17:19:12 +0000	0,0037000000	+0,0001
Fri, 09 Oct 2015 10:19:31 +0000	0,0036000000	0
Mon, 05 Oct 2015 17:37:46 +0000	0,0036000000	0
Fri, 02 Oct 2015 19:43:14 +0000	0,0036000000	0
Wed, 30 Sep 2015 12:52:07 +0000	0,0036000000	0
Mon, 28 Sep 2015 21:48:10 +0000	0,0036000000	0
Sat, 26 Sep 2015 14:47:37 +0000	0,0036000000	0
Fri, 25 Sep 2015 17:49:19 +0000	0,0036000000	0
Wed, 23 Sep 2015 21:11:39 +0000	0,0036000000	0
Wed, 23 Sep 2015 17:21:47 +0000	0,0036000000	0
Wed, 23 Sep 2015 07:12:34 +0000	0,0036000000	0
Sun, 20 Sep 2015 14:44:50 +0000	0,0036000000	0
Thu, 17 Sep 2015 19:42:09 +0000	0,0036000000	0
Wed, 16 Sep 2015 03:13:14 +0000	0,0036000000	0
Tue, 15 Sep 2015 22:16:27 +0000	0,0036000000	0
Thu, 10 Sep 2015 09:15:42 +0000	0,0036000000	0
Thu, 10 Sep 2015 05:29:10 +0000	0,0036000000	0
Tue, 08 Sep 2015 11:45:37 +0000	0,0036000000	0
Tue, 08 Sep 2015 05:27:51 +0000	0,0036000000	0
Thu, 03 Sep 2015 01:57:41 +0000	0,0036000000	0
Tue, 01 Sep 2015 06:21:25 +0000	0,0036000000	0
Tue, 25 Aug 2015 15:37:06 +0000	0,0036000000	0
Sun, 16 Aug 2015 08:34:05 +0000	0,0036000000	0
Sat, 15 Aug 2015 21:25:07 +0000	0,0036000000	+0,0001
Tue, 11 Aug 2015 21:39:48 +0000	0,0035000000	0
Mon, 10 Aug 2015 01:46:48 +0000	0,0035000000	0
Sat, 01 Aug 2015 15:10:21 +0000	0,0035000000	0
Sat, 25 Jul 2015 18:26:33 +0000	0,0035000000	0
Thu, 23 Jul 2015 21:49:13 +0000	0,0035000000	0
Mon, 20 Jul 2015 08:17:54 +0000	0,0035000000	0
Thu, 16 Jul 2015 12:02:27 +0000	0,0035000000	0
Wed, 15 Jul 2015 13:25:33 +0000	0,0035000000	0
Wed, 08 Jul 2015 14:39:57 +0000	0,0035000000	0
Tue, 07 Jul 2015 07:40:47 +0000	0,0035000000	-0,0001
Sun, 05 Jul 2015 01:46:56 +0000	0,0036000000	+0,0001
Thu, 02 Jul 2015 06:16:48 +0000	0,0035000000	-0,0001
Wed, 24 Jun 2015 23:49:55 +0000	0,0036000000	0
Sat, 20 Jun 2015 19:40:51 +0000	0,0036000000	0
Thu, 18 Jun 2015 15:15:28 +0000	0,0036000000	0
Thu, 18 Jun 2015 04:35:12 +0000	0,0036000000	0
Tue, 16 Jun 2015 18:33:30 +0000	0,0036000000	0
Sat, 13 Jun 2015 20:25:09 +0000	0,0036000000	0
Fri, 12 Jun 2015 23:57:43 +0000	0,0036000000	0
Thu, 11 Jun 2015 13:24:39 +0000	0,0036000000	0
Tue, 09 Jun 2015 23:17:40 +0000	0,0036000000	0
Tue, 09 Jun 2015 08:56:38 +0000	0,0036000000	0
Tue, 09 Jun 2015 03:29:41 +0000	0,0036000000	0
Fri, 05 Jun 2015 02:15:56 +0000	0,0036000000	0
Wed, 03 Jun 2015 03:18:44 +0000	0,0036000000	+0,0001
Sun, 31 May 2015 15:29:55 +0000	0,0035000000	0
Wed, 27 May 2015 06:15:12 +0000	0,0035000000	0
Tue, 26 May 2015 12:56:55 +0000	0,0035000000	0
Sat, 23 May 2015 12:04:20 +0000	0,0035000000	0
Wed, 20 May 2015 19:32:33 +0000	0,0035000000	-0,0002
Sun, 17 May 2015 07:46:10 +0000	0,0037000000	0
Fri, 15 May 2015 23:29:40 +0000	0,0037000000	+0,0001
Fri, 15 May 2015 10:36:55 +0000	0,0036000000	+0,0001
Tue, 28 Apr 2015 12:11:47 +0000	0,0035000000	0
Sun, 26 Apr 2015 20:49:38 +0000	0,0035000000	0
Mon, 06 Apr 2015 11:19:40 +0000	0,0035000000	+0,0001
Wed, 11 Mar 2015 14:07:33 +0000	0,0034000000	-0,0002
Thu, 26 Feb 2015 23:41:36 +0000	0,0036000000	0
Mon, 23 Feb 2015 07:37:39 +0000	0,0036000000	0
Thu, 12 Feb 2015 15:45:01 +0000	0,0036000000	0
Tue, 20 Jan 2015 16:24:29 +0000	0,0036000000	0
Sun, 18 Jan 2015 05:13:30 +0000	0,0036000000	0
Fri, 16 Jan 2015 19:04:32 +0000	0,0036000000	-0,0001
Wed, 14 Jan 2015 05:52:21 +0000	0,0037000000	0
Mon, 12 Jan 2015 07:32:20 +0000	0,0037000000	-0,0002
Tue, 23 Dec 2014 14:03:11 +0000	0,0039000000	0
Sat, 20 Dec 2014 07:32:06 +0000	0,0039000000	0
Mon, 15 Dec 2014 22:16:29 +0000	0,0039000000	0
Mon, 08 Dec 2014 09:09:24 +0000	0,0039000000	-0,0001
Sat, 29 Nov 2014 14:48:34 +0000	0,0040000000	0
Tue, 25 Nov 2014 08:43:21 +0000	0,0040000000	0
Mon, 24 Nov 2014 02:17:21 +0000	0,0040000000	0
Sun, 23 Nov 2014 07:56:32 +0000	0,0040000000	0
Tue, 18 Nov 2014 18:20:56 +0000	0,0040000000	0
Mon, 17 Nov 2014 14:15:41 +0000	0,0040000000	0
Sat, 15 Nov 2014 12:49:51 +0000	0,0040000000	0
Sat, 15 Nov 2014 01:36:02 +0000	0,0040000000	0
Fri, 14 Nov 2014 14:10:40 +0000	0,0040000000	0
Tue, 11 Nov 2014 20:04:46 +0000	0,0040000000	-0,0001
Wed, 15 Oct 2014 01:13:45 +0000	0,0041000000	0
Mon, 13 Oct 2014 15:11:58 +0000	0,0041000000	0
Tue, 07 Oct 2014 22:06:32 +0000	0,0041000000	0
Mon, 06 Oct 2014 10:56:11 +0000	0,0041000000	0
Sun, 05 Oct 2014 11:08:37 +0000	0,0041000000	10
Sun, 21 Sep 2014 15:37:41 +0000	0,0042000000	0
Tue, 16 Sep 2014 09:47:51 +0000	0,0042000000	-0,0001
Thu, 04 Sep 2014 10:49:28 +0000	0,0043000000	0
Tue, 02 Sep 2014 19:32:34 +0000	0,0043000000	0
Sun, 31 Aug 2014 21:16:12 +0000	0,0043000000	0
Tue, 26 Aug 2014 13:06:02 +0000	0,0043000000	0
Sun, 24 Aug 2014 07:12:37 +0000	0,0043000000	-0,0001
Fri, 15 Aug 2014 05:26:03 +0000	0,0044000000	0
Sun, 03 Aug 2014 06:31:59 +0000	0,0044000000	0
Sun, 27 Jul 2014 14:14:57 +0000	0,0044000000	10
Fri, 18 Jul 2014 07:13:56 +0000	0,0045000000	0
Thu, 17 Jul 2014 22:41:17 +0000	0,0045000000	0
Tue, 15 Jul 2014 11:00:28 +0000	0,0045000000	0
Sun, 06 Jul 2014 05:22:02 +0000	0,0045000000	0
Thu, 03 Jul 2014 07:54:20 +0000	0,0045000000	0
Thu, 19 Jun 2014 07:40:51 +0000	0,0045000000	0
Sun, 08 Jun 2014 05:54:59 +0000	0,0045000000	0
Fri, 23 May 2014 22:22:01 +0000	0,0045000000	-0,0001
Thu, 22 May 2014 04:33:03 +0000	0,0046000000	0
Sun, 18 May 2014 14:24:37 +0000	0,0046000000	0
Sun, 11 May 2014 00:25:58 +0000	0,0046000000	0
Mon, 05 May 2014 22:56:00 +0000	0,0046000000	0
Thu, 01 May 2014 12:11:50 +0000	0,0046000000	0
Tue, 29 Apr 2014 20:29:33 +0000	0,0046000000	0
Mon, 28 Apr 2014 23:42:11 +0000	0,0046000000	0
Sun, 16 Mar 2014 01:10:53 +0000	0,0046000000	0
Sat, 15 Mar 2014 01:34:51 +0000	0,0046000000	0
Mon, 17 Feb 2014 10:20:53 +0000	0,0046000000	0
Sun, 16 Feb 2014 21:04:39 +0000	0,0046000000	0
Sat, 28 Dec 2013 04:04:04 +0000	0,0046000000	0
Tue, 17 Dec 2013 20:23:06 +0000	0,0046000000	0
Sat, 30 Nov 2013 00:56:58 +0000	0,0046000000	+2,1195715
Sun, 03 Nov 2013 10:10:16 +0000	0,0045788043	5,7749995
Thu, 31 Oct 2013 01:00:20 +0000	0,0046365543	+1,2325
Fri, 18 Oct 2013 23:42:36 +0000	0,0046242343	+8,5084985
Thu, 26 Sep 2013 11:07:51 +0000	0,0045391493	1,116499
Sat, 21 Sep 2013 14:53:30 +0000	0,0045503143	0
Sat, 21 Sep 2013 05:16:17 +0000	0,0045503143	+0,0001284742
Sun, 08 Sep 2013 05:09:01 +0000	0,0044218401	2,348561
Sat, 31 Aug 2013 12:14:38 +0000	0,0044453257	6,545175
Wed, 28 Aug 2013 08:43:34 +0000	0,0045107774	+3,31436
Thu, 08 Aug 2013 16:24:19 +0000	0,0045074630	+1,5014615
Mon, 05 Aug 2013 01:00:27 +0000	0,0044924484	+3,07992
Tue, 30 Jul 2013 04:05:02 +0000	0,0044893685	3,5804075
Wed, 19 Jun 2013 17:42:12 +0000	0,0045251726	+3,8883995
Thu, 13 Jun 2013 16:43:45 +0000	0,0044862886	+5,5053575
Tue, 04 Jun 2013 07:34:00 +0000	0,0044312350	3,9268985
Fri, 24 May 2013 09:19:06 +0000	0,0044705040	3,041421
Sun, 12 May 2013 23:36:32 +0000	0,0045009182	0
Sat, 11 May 2013 20:27:18 +0000	0,0045009182	6,92982
Sun, 21 Apr 2013 15:56:51 +0000	0,0045078480	+4,4820465
Thu, 21 Mar 2013 03:35:53 +0000	0,0044630276	+1,2158065
Mon, 18 Mar 2013 08:32:56 +0000	0,0044508695	5,5823555
Sun, 17 Mar 2013 19:59:05 +0000	0,0045066931	+4,619885
Tue, 12 Mar 2013 10:26:28 +0000	0,0044604943	4,5428825
Sat, 02 Mar 2013 01:23:38 +0000	0,0045059231	8,08479
Tue, 26 Feb 2013 19:38:21 +0000	0,0045140079	-0,0001093372
Tue, 19 Feb 2013 07:04:30 +0000	0,0046233450	3,9004265
Thu, 14 Feb 2013 05:25:56 +0000	0,0046623493	4,49962
Wed, 13 Feb 2013 15:39:21 +0000	0,0046668489	+5,2624625
Tue, 12 Feb 2013 20:15:26 +0000	0,0046142243	+1,484174
Mon, 11 Feb 2013 05:06:58 +0000	0,0045993825	3,8711745
Fri, 25 Jan 2013 23:44:51 +0000	0,0046380943	+3,245885
Wed, 23 Jan 2013 23:44:54 +0000	0,0046056355	+1,0009745
Mon, 21 Jan 2013 12:52:43 +0000	0,0045956257	+2,617932
Sat, 12 Jan 2013 01:54:18 +0000	0,0045694464	+0,0001111837
Fri, 28 Dec 2012 18:34:41 +0000	0,0044582627	3,1451465
Mon, 24 Dec 2012 11:08:04 +0000	0,0044897142	+0,0001111048
Thu, 29 Nov 2012 00:28:24 +0000	0,0043786094	+2,9645035
Thu, 22 Nov 2012 09:37:18 +0000	0,0043489644	+4,904666
Wed, 21 Nov 2012 15:37:29 +0000	0,0043440597	7,98466
Sun, 18 Nov 2012 02:51:05 +0000	0,0043520444	3,272503
Fri, 16 Nov 2012 07:13:00 +0000	0,0043847694	+1,6940015
Mon, 12 Nov 2012 23:48:32 +0000	0,0043678294	1,6555015
Fri, 12 Oct 2012 09:46:21 +0000	0,0043843844	+5,7365055
Mon, 24 Sep 2012 09:42:25 +0000	0,0043270193	+0,0002255155
Thu, 23 Aug 2012 09:55:04 +0000	0,0041015039	+4,9484
Sat, 11 Aug 2012 13:10:34 +0000	0,0040520199	+4,2148215
Sun, 29 Jul 2012 16:02:27 +0000	0,0040098716	0
Sun, 29 Jul 2012 09:37:39 +0000	0,0040098716	8,488215
Thu, 12 Jul 2012 02:37:03 +0000	0,0040947537	5,4237315
Wed, 27 Jun 2012 12:36:55 +0000	0,0041489911	-0,0001279782
Thu, 21 Jun 2012 11:52:18 +0000	0,0042769693	+0,0001489952
Wed, 13 Jun 2012 21:57:50 +0000	0,0041279741	+6,3672085
Thu, 31 May 2012 23:53:15 +0000	0,0040643021	1,788984
Thu, 31 May 2012 05:12:52 +0000	0,0040821919	-0,0002413624
Sat, 19 May 2012 14:34:13 +0000	0,0043235543	-0,0002244552
Thu, 26 Apr 2012 00:41:15 +0000	0,0045480096	+1,1550015
Fri, 20 Apr 2012 01:41:42 +0000	0,0045364595	+2,5305825
Sun, 15 Apr 2012 13:15:19 +0000	0,0045111537	8,8321925
Tue, 27 Mar 2012 00:44:17 +0000	0,0045994756	+2,7981075
Mon, 19 Mar 2012 14:10:44 +0000	0,0045714946	+5,491355
Thu, 15 Mar 2012 08:23:11 +0000	0,0045165811	-0,000106764
Thu, 16 Feb 2012 15:48:19 +0000	0,0046233450	2,8874255
Sun, 12 Feb 2012 00:45:47 +0000	0,0046522193	-0,0001052305
Fri, 27 Jan 2012 22:10:56 +0000	0,0047574498	+9,586515
Mon, 09 Jan 2012 18:22:50 +0000	0,0046615847	-0,0002475553
Tue, 27 Dec 2011 15:50:10 +0000	0,0049091399	6,0559865
Sun, 04 Dec 2011 19:12:13 +0000	0,0049696998	2,502565
Sat, 26 Nov 2011 06:50:42 +0000	0,0049947254	-0,0001392548
Sat, 12 Nov 2011 19:30:09 +0000	0,0051339801	1,0395015
Thu, 10 Nov 2011 22:03:04 +0000	0,0051443751	-0,0001235851
Fri, 04 Nov 2011 08:20:11 +0000	0,0052679603	1,7447115
Fri, 14 Oct 2011 22:24:03 +0000	0,0052854074	+0,0001120377
Tue, 11 Oct 2011 09:15:49 +0000	0,0051733697	8,624208
Fri, 09 Sep 2011 21:59:16 +0000	0,0052596118	7,31517
Fri, 09 Sep 2011 04:09:22 +0000	0,0052669269	-0,0001531085
Sun, 10 Jul 2011 14:01:38 +0000	0,0054200354	0

Please note that RSD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 08:09:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Omani rial exchange chart

Note: The Serbian dinar to Omani rial chart allow you to see for free currency exchange rate graph history for the RSD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Omani rial pair for a period of 2467 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).