The exchange rate as of today for RSD/PLN is RSD per PLN, which means that with 100 Serbian dinars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for RSD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or PLN currencies.

RSD to PLN exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 01:36:39 +0000	0,0356000000	0
Sat, 10 Mar 2018 10:15:04 +0000	0,0356000000	-0,0001
Tue, 31 Oct 2017 11:49:42 +0000	0,0357000000	0
Sun, 29 Oct 2017 20:28:17 +0000	0,0357000000	0
Sun, 29 Oct 2017 10:39:28 +0000	0,0357000000	0
Sat, 28 Oct 2017 15:18:39 +0000	0,0357000000	0
Wed, 25 Oct 2017 01:43:59 +0000	0,0357000000	+0,0002
Thu, 19 Oct 2017 14:38:14 +0000	0,0355000000	-0,0002
Thu, 19 Oct 2017 09:14:49 +0000	0,0357000000	+0,0001
Tue, 17 Oct 2017 09:11:17 +0000	0,0356000000	-0,0002
Mon, 16 Oct 2017 04:18:07 +0000	0,0358000000	0
Sun, 15 Oct 2017 02:29:42 +0000	0,0358000000	0
Fri, 13 Oct 2017 19:45:00 +0000	0,0358000000	-0,0001
Wed, 11 Oct 2017 04:43:29 +0000	0,0359000000	-0,0002
Thu, 28 Sep 2017 11:17:34 +0000	0,0361000000	-0,0002
Wed, 27 Sep 2017 18:44:59 +0000	0,0363000000	+0,0002
Sun, 24 Sep 2017 21:46:03 +0000	0,0361000000	+0,0002
Sun, 17 Sep 2017 17:15:24 +0000	0,0359000000	0
Fri, 15 Sep 2017 22:46:38 +0000	0,0359000000	0
Fri, 15 Sep 2017 10:49:33 +0000	0,0359000000	10
Thu, 14 Sep 2017 15:37:09 +0000	0,0360000000	-0,0003
Thu, 14 Sep 2017 03:27:10 +0000	0,0363000000	+0,0007
Thu, 07 Sep 2017 18:08:26 +0000	0,0356000000	0
Mon, 04 Sep 2017 03:25:51 +0000	0,0356000000	-0,0001
Sun, 03 Sep 2017 06:46:18 +0000	0,0357000000	0
Fri, 01 Sep 2017 21:20:01 +0000	0,0357000000	10
Wed, 30 Aug 2017 17:05:26 +0000	0,0358000000	+10
Wed, 30 Aug 2017 01:24:21 +0000	0,0357000000	10
Mon, 28 Aug 2017 12:28:07 +0000	0,0358000000	0
Sat, 26 Aug 2017 00:49:59 +0000	0,0358000000	+10
Fri, 25 Aug 2017 06:03:06 +0000	0,0357000000	-0,0002
Thu, 24 Aug 2017 08:23:24 +0000	0,0359000000	0
Thu, 24 Aug 2017 01:18:21 +0000	0,0359000000	+0,0001
Mon, 21 Aug 2017 14:09:41 +0000	0,0358000000	0
Sat, 19 Aug 2017 08:03:03 +0000	0,0358000000	0
Wed, 16 Aug 2017 12:58:46 +0000	0,0358000000	0
Mon, 14 Aug 2017 09:13:27 +0000	0,0358000000	0
Sun, 13 Aug 2017 05:36:22 +0000	0,0358000000	0
Sat, 12 Aug 2017 05:37:29 +0000	0,0358000000	+10
Fri, 11 Aug 2017 05:49:44 +0000	0,0357000000	0
Fri, 11 Aug 2017 02:38:50 +0000	0,0357000000	+0,0002
Sat, 05 Aug 2017 00:25:00 +0000	0,0355000000	0
Fri, 04 Aug 2017 20:06:26 +0000	0,0355000000	+10
Tue, 01 Aug 2017 17:29:15 +0000	0,0354000000	0
Mon, 31 Jul 2017 11:38:15 +0000	0,0354000000	+0,0001
Thu, 27 Jul 2017 23:54:29 +0000	0,0353000000	0
Wed, 26 Jul 2017 12:14:16 +0000	0,0353000000	0
Tue, 25 Jul 2017 20:07:33 +0000	0,0353000000	0
Mon, 24 Jul 2017 15:26:27 +0000	0,0353000000	+0,0002
Fri, 21 Jul 2017 11:27:46 +0000	0,0351000000	+0,0002
Thu, 20 Jul 2017 21:20:57 +0000	0,0349000000	0
Thu, 20 Jul 2017 14:14:37 +0000	0,0349000000	-0,0001
Mon, 17 Jul 2017 08:18:40 +0000	0,0350000000	10
Tue, 04 Jul 2017 11:53:52 +0000	0,0351000000	0
Sun, 02 Jul 2017 22:10:53 +0000	0,0351000000	0
Sun, 02 Jul 2017 09:46:09 +0000	0,0351000000	0
Thu, 29 Jun 2017 20:57:22 +0000	0,0351000000	+0,0003
Sat, 24 Jun 2017 22:35:36 +0000	0,0348000000	+10
Thu, 22 Jun 2017 23:09:56 +0000	0,0347000000	+0,0001
Mon, 19 Jun 2017 15:12:51 +0000	0,0346000000	+10
Sun, 18 Jun 2017 12:29:23 +0000	0,0345000000	0
Sat, 17 Jun 2017 17:22:47 +0000	0,0345000000	0
Sat, 17 Jun 2017 02:00:57 +0000	0,0345000000	0
Fri, 16 Jun 2017 18:54:03 +0000	0,0345000000	10
Fri, 16 Jun 2017 01:55:38 +0000	0,0346000000	-0,0001
Thu, 15 Jun 2017 16:16:59 +0000	0,0347000000	+0,0002
Thu, 15 Jun 2017 02:29:46 +0000	0,0345000000	+0,0003
Sun, 11 Jun 2017 10:38:09 +0000	0,0342000000	10
Mon, 05 Jun 2017 22:46:08 +0000	0,0343000000	+0,0002
Tue, 30 May 2017 10:06:50 +0000	0,0341000000	0
Sat, 27 May 2017 18:18:26 +0000	0,0341000000	-0,0001
Tue, 23 May 2017 10:23:45 +0000	0,0342000000	+0,0001
Sat, 20 May 2017 11:14:12 +0000	0,0341000000	0
Fri, 19 May 2017 19:14:17 +0000	0,0341000000	-0,0002
Thu, 18 May 2017 09:11:07 +0000	0,0343000000	+0,0003
Tue, 16 May 2017 06:55:30 +0000	0,0340000000	-0,0002
Sun, 14 May 2017 12:34:27 +0000	0,0342000000	-0,0002
Sun, 30 Apr 2017 06:28:07 +0000	0,0344000000	+0,0001
Fri, 28 Apr 2017 10:30:55 +0000	0,0343000000	+10
Fri, 28 Apr 2017 07:08:39 +0000	0,0342000000	10
Thu, 27 Apr 2017 05:06:29 +0000	0,0343000000	+0,0003
Mon, 24 Apr 2017 01:33:39 +0000	0,0340000000	-0,0005
Sun, 23 Apr 2017 04:50:49 +0000	0,0345000000	+0,0002
Wed, 19 Apr 2017 10:39:26 +0000	0,0343000000	0
Sun, 16 Apr 2017 22:40:14 +0000	0,0343000000	0
Fri, 14 Apr 2017 02:21:33 +0000	0,0343000000	0
Wed, 12 Apr 2017 23:04:10 +0000	0,0343000000	+10
Tue, 11 Apr 2017 03:17:57 +0000	0,0342000000	+0,0001
Sun, 09 Apr 2017 12:31:00 +0000	0,0341000000	0
Sat, 08 Apr 2017 01:27:10 +0000	0,0341000000	0
Fri, 07 Apr 2017 17:14:34 +0000	0,0341000000	-0,0002
Wed, 05 Apr 2017 08:26:49 +0000	0,0343000000	0
Tue, 04 Apr 2017 19:28:00 +0000	0,0343000000	-0,0001
Thu, 23 Mar 2017 12:47:48 +0000	0,0344000000	-0,0001
Tue, 21 Mar 2017 18:56:24 +0000	0,0345000000	-0,0002
Fri, 17 Mar 2017 08:55:46 +0000	0,0347000000	+0,0001
Thu, 16 Mar 2017 19:30:29 +0000	0,0346000000	-0,0002
Thu, 16 Mar 2017 01:27:43 +0000	0,0348000000	-0,0001
Wed, 15 Mar 2017 13:47:53 +0000	0,0349000000	-0,0001
Tue, 14 Mar 2017 09:53:18 +0000	0,0350000000	+0,0001
Tue, 14 Mar 2017 01:00:19 +0000	0,0349000000	+0,0002
Sun, 05 Mar 2017 23:03:24 +0000	0,0347000000	+0,0001
Wed, 01 Mar 2017 23:01:35 +0000	0,0346000000	-0,0002
Wed, 01 Mar 2017 13:49:41 +0000	0,0348000000	0
Tue, 28 Feb 2017 12:48:45 +0000	0,0348000000	0
Mon, 27 Feb 2017 11:03:53 +0000	0,0348000000	0
Sat, 25 Feb 2017 21:00:57 +0000	0,0348000000	0
Sat, 25 Feb 2017 16:32:20 +0000	0,0348000000	0
Sat, 25 Feb 2017 10:30:54 +0000	0,0348000000	+0,0002
Sat, 11 Feb 2017 00:19:46 +0000	0,0346000000	-0,0002
Thu, 09 Feb 2017 13:46:52 +0000	0,0348000000	0
Wed, 08 Feb 2017 23:32:59 +0000	0,0348000000	0
Fri, 03 Feb 2017 07:23:00 +0000	0,0348000000	-0,0002
Tue, 31 Jan 2017 08:14:15 +0000	0,0350000000	+0,0001
Mon, 30 Jan 2017 02:03:07 +0000	0,0349000000	-0,0001
Sun, 29 Jan 2017 16:09:34 +0000	0,0350000000	0
Sun, 29 Jan 2017 05:16:58 +0000	0,0350000000	0
Sat, 28 Jan 2017 18:43:32 +0000	0,0350000000	10
Fri, 27 Jan 2017 04:21:34 +0000	0,0351000000	-0,0001
Thu, 19 Jan 2017 00:38:45 +0000	0,0352000000	-0,0003
Sun, 15 Jan 2017 09:00:07 +0000	0,0355000000	+0,0002
Thu, 12 Jan 2017 02:51:49 +0000	0,0353000000	0
Wed, 11 Jan 2017 04:52:51 +0000	0,0353000000	-0,0001
Tue, 10 Jan 2017 10:07:45 +0000	0,0354000000	+0,0001
Sun, 08 Jan 2017 11:04:27 +0000	0,0353000000	+0,0002
Fri, 06 Jan 2017 14:47:52 +0000	0,0351000000	-0,0008
Wed, 04 Jan 2017 03:49:08 +0000	0,0359000000	+0,0002
Mon, 02 Jan 2017 23:34:23 +0000	0,0357000000	10
Fri, 30 Dec 2016 11:31:04 +0000	0,0358000000	+10
Fri, 30 Dec 2016 01:33:05 +0000	0,0357000000	0
Thu, 29 Dec 2016 09:21:42 +0000	0,0357000000	0
Tue, 27 Dec 2016 23:35:54 +0000	0,0357000000	0
Tue, 27 Dec 2016 05:33:46 +0000	0,0357000000	0
Mon, 26 Dec 2016 18:55:20 +0000	0,0357000000	0
Sun, 25 Dec 2016 10:00:26 +0000	0,0357000000	0
Sun, 25 Dec 2016 05:34:54 +0000	0,0357000000	0
Sat, 24 Dec 2016 22:27:40 +0000	0,0357000000	0
Fri, 23 Dec 2016 20:06:36 +0000	0,0357000000	10
Fri, 23 Dec 2016 06:24:51 +0000	0,0358000000	+10
Wed, 21 Dec 2016 17:41:44 +0000	0,0357000000	10
Mon, 19 Dec 2016 03:51:23 +0000	0,0358000000	0
Sun, 18 Dec 2016 21:34:49 +0000	0,0358000000	0
Sat, 17 Dec 2016 04:02:01 +0000	0,0358000000	0
Fri, 16 Dec 2016 21:12:01 +0000	0,0358000000	-0,0001
Mon, 12 Dec 2016 17:47:20 +0000	0,0359000000	10
Sun, 11 Dec 2016 02:43:07 +0000	0,0360000000	0
Fri, 09 Dec 2016 14:03:41 +0000	0,0360000000	0
Fri, 09 Dec 2016 01:14:43 +0000	0,0360000000	+10
Wed, 07 Dec 2016 12:57:39 +0000	0,0359000000	-0,0006
Mon, 05 Dec 2016 18:46:56 +0000	0,0365000000	+10
Sun, 04 Dec 2016 17:44:16 +0000	0,0364000000	+0,0002
Thu, 01 Dec 2016 01:05:21 +0000	0,0362000000	+0,0004
Sun, 27 Nov 2016 06:22:06 +0000	0,0358000000	-0,0001
Thu, 24 Nov 2016 15:16:59 +0000	0,0359000000	+0,0002
Wed, 23 Nov 2016 10:55:44 +0000	0,0357000000	10
Wed, 23 Nov 2016 06:32:49 +0000	0,0358000000	-0,0001
Tue, 22 Nov 2016 01:14:52 +0000	0,0359000000	+0,0007
Sun, 06 Nov 2016 08:46:54 +0000	0,0352000000	0
Sun, 30 Oct 2016 14:50:22 +0000	0,0352000000	0
Fri, 28 Oct 2016 15:43:31 +0000	0,0352000000	+0,0001
Tue, 25 Oct 2016 21:51:17 +0000	0,0351000000	+10
Thu, 20 Oct 2016 04:36:06 +0000	0,0350000000	+0,0001
Fri, 14 Oct 2016 13:54:09 +0000	0,0349000000	0
Fri, 14 Oct 2016 01:59:43 +0000	0,0349000000	-0,0001
Thu, 13 Oct 2016 11:36:41 +0000	0,0350000000	+0,0002
Sun, 09 Oct 2016 23:39:01 +0000	0,0348000000	0
Fri, 07 Oct 2016 21:42:25 +0000	0,0348000000	0
Thu, 06 Oct 2016 15:13:00 +0000	0,0348000000	-0,0002
Fri, 30 Sep 2016 10:51:08 +0000	0,0350000000	+0,0002
Sun, 25 Sep 2016 10:42:14 +0000	0,0348000000	0
Fri, 23 Sep 2016 06:09:59 +0000	0,0348000000	0
Thu, 22 Sep 2016 01:27:21 +0000	0,0348000000	-0,0002
Sun, 18 Sep 2016 13:46:58 +0000	0,0350000000	0
Sun, 18 Sep 2016 10:06:56 +0000	0,0350000000	0
Sat, 17 Sep 2016 11:38:27 +0000	0,0350000000	-0,0004
Wed, 14 Sep 2016 01:35:42 +0000	0,0354000000	+0,0002
Fri, 09 Sep 2016 21:14:45 +0000	0,0352000000	+0,0001
Fri, 26 Aug 2016 10:12:12 +0000	0,0351000000	+0,0002
Tue, 23 Aug 2016 23:49:48 +0000	0,0349000000	+0,0001
Wed, 17 Aug 2016 11:22:46 +0000	0,0348000000	+10
Mon, 15 Aug 2016 20:53:39 +0000	0,0347000000	0
Sun, 14 Aug 2016 12:35:37 +0000	0,0347000000	0
Sun, 14 Aug 2016 09:26:44 +0000	0,0347000000	+0,0002
Thu, 11 Aug 2016 13:03:35 +0000	0,0345000000	10
Tue, 09 Aug 2016 05:07:00 +0000	0,0346000000	-0,0002
Thu, 04 Aug 2016 18:13:04 +0000	0,0348000000	-0,0002
Tue, 02 Aug 2016 12:59:37 +0000	0,0350000000	-0,0004
Fri, 29 Jul 2016 03:33:25 +0000	0,0354000000	0
Thu, 28 Jul 2016 04:11:34 +0000	0,0354000000	10
Wed, 20 Jul 2016 12:35:54 +0000	0,0355000000	0
Wed, 20 Jul 2016 04:31:07 +0000	0,0355000000	-0,0002
Mon, 18 Jul 2016 06:50:55 +0000	0,0357000000	-0,0002
Sun, 17 Jul 2016 09:31:58 +0000	0,0359000000	+0,0001
Fri, 15 Jul 2016 16:39:54 +0000	0,0358000000	0
Thu, 14 Jul 2016 16:41:56 +0000	0,0358000000	+0,0002
Tue, 12 Jul 2016 21:14:13 +0000	0,0356000000	-0,0001
Fri, 08 Jul 2016 13:08:22 +0000	0,0357000000	-0,0004
Tue, 05 Jul 2016 13:16:15 +0000	0,0361000000	+0,0003
Sun, 03 Jul 2016 05:59:19 +0000	0,0358000000	0
Fri, 01 Jul 2016 16:41:27 +0000	0,0358000000	+0,0002
Fri, 01 Jul 2016 05:39:32 +0000	0,0356000000	-0,0002
Thu, 30 Jun 2016 01:17:11 +0000	0,0358000000	0
Wed, 29 Jun 2016 17:20:50 +0000	0,0358000000	0
Mon, 27 Jun 2016 05:17:27 +0000	0,0358000000	-0,0002
Sun, 26 Jun 2016 11:25:33 +0000	0,0360000000	+0,0006
Thu, 23 Jun 2016 08:21:21 +0000	0,0354000000	-0,0004
Sat, 18 Jun 2016 16:01:36 +0000	0,0358000000	0
Fri, 17 Jun 2016 23:12:43 +0000	0,0358000000	-0,0001
Wed, 15 Jun 2016 23:31:46 +0000	0,0359000000	+0,0001
Mon, 13 Jun 2016 20:31:54 +0000	0,0358000000	+0,0007
Thu, 09 Jun 2016 21:20:17 +0000	0,0351000000	-0,0002
Mon, 06 Jun 2016 22:53:53 +0000	0,0353000000	-0,0004
Sun, 05 Jun 2016 14:27:51 +0000	0,0357000000	0
Fri, 03 Jun 2016 21:19:29 +0000	0,0357000000	+0,0002
Fri, 03 Jun 2016 14:47:14 +0000	0,0355000000	-0,0002
Tue, 31 May 2016 15:38:17 +0000	0,0357000000	+0,0001
Sat, 28 May 2016 00:03:14 +0000	0,0356000000	-0,0004
Sat, 21 May 2016 01:00:36 +0000	0,0360000000	+0,0002
Thu, 19 May 2016 07:23:51 +0000	0,0358000000	-0,0001
Sat, 14 May 2016 18:11:06 +0000	0,0359000000	-0,0002
Thu, 12 May 2016 10:22:30 +0000	0,0361000000	+0,0001
Wed, 11 May 2016 23:59:52 +0000	0,0360000000	-0,0001
Mon, 09 May 2016 16:57:25 +0000	0,0361000000	0
Sun, 08 May 2016 18:42:00 +0000	0,0361000000	0
Sun, 08 May 2016 13:35:26 +0000	0,0361000000	0
Fri, 06 May 2016 18:55:10 +0000	0,0361000000	+0,0002
Wed, 04 May 2016 10:08:40 +0000	0,0359000000	+0,0002
Tue, 03 May 2016 00:40:46 +0000	0,0357000000	0
Sun, 01 May 2016 10:28:22 +0000	0,0357000000	-0,0003
Fri, 29 Apr 2016 08:59:26 +0000	0,0360000000	+0,0002
Thu, 28 Apr 2016 07:06:01 +0000	0,0358000000	0
Tue, 26 Apr 2016 11:42:52 +0000	0,0358000000	-0,0001
Tue, 26 Apr 2016 05:11:17 +0000	0,0359000000	+0,0003
Sun, 24 Apr 2016 21:41:33 +0000	0,0356000000	0
Sat, 23 Apr 2016 13:04:22 +0000	0,0356000000	+0,0006
Tue, 19 Apr 2016 13:46:30 +0000	0,0350000000	+0,0001
Sun, 17 Apr 2016 02:20:04 +0000	0,0349000000	0
Sat, 16 Apr 2016 00:50:34 +0000	0,0349000000	-0,0001
Thu, 14 Apr 2016 14:17:32 +0000	0,0350000000	0
Thu, 14 Apr 2016 07:30:10 +0000	0,0350000000	+0,0001
Mon, 11 Apr 2016 14:55:08 +0000	0,0349000000	-0,0001
Sun, 10 Apr 2016 20:20:53 +0000	0,0350000000	+0,0001
Fri, 08 Apr 2016 13:20:55 +0000	0,0349000000	+0,0001
Tue, 05 Apr 2016 20:23:19 +0000	0,0348000000	+0,0002
Sun, 03 Apr 2016 04:31:25 +0000	0,0346000000	0
Thu, 31 Mar 2016 07:45:11 +0000	0,0346000000	-0,0001
Wed, 30 Mar 2016 16:35:02 +0000	0,0347000000	0
Mon, 28 Mar 2016 07:36:22 +0000	0,0347000000	+0,0001
Sun, 27 Mar 2016 04:20:42 +0000	0,0346000000	0
Sat, 26 Mar 2016 05:36:38 +0000	0,0346000000	0
Mon, 21 Mar 2016 15:44:36 +0000	0,0346000000	-0,0001
Fri, 18 Mar 2016 16:15:20 +0000	0,0347000000	10
Wed, 16 Mar 2016 06:10:17 +0000	0,0348000000	0
Sun, 13 Mar 2016 14:28:36 +0000	0,0348000000	-0,0006
Thu, 25 Feb 2016 06:00:18 +0000	0,0354000000	0
Wed, 24 Feb 2016 17:53:00 +0000	0,0354000000	10
Tue, 23 Feb 2016 05:52:03 +0000	0,0355000000	-0,0001
Mon, 22 Feb 2016 01:39:32 +0000	0,0356000000	-0,0001
Thu, 18 Feb 2016 10:23:49 +0000	0,0357000000	-0,0004
Mon, 15 Feb 2016 21:12:33 +0000	0,0361000000	+0,0001
Thu, 11 Feb 2016 23:24:44 +0000	0,0360000000	+10
Wed, 10 Feb 2016 19:06:41 +0000	0,0359000000	-0,0006
Tue, 09 Feb 2016 05:39:42 +0000	0,0365000000	+0,0005
Wed, 03 Feb 2016 17:12:13 +0000	0,0360000000	-0,0005
Thu, 21 Jan 2016 19:13:19 +0000	0,0365000000	+0,0004
Mon, 18 Jan 2016 16:21:30 +0000	0,0361000000	+0,0004
Fri, 08 Jan 2016 19:32:42 +0000	0,0357000000	+0,0004
Fri, 01 Jan 2016 21:56:33 +0000	0,0353000000	+0,0003
Tue, 29 Dec 2015 09:56:50 +0000	0,0350000000	0
Mon, 28 Dec 2015 22:41:12 +0000	0,0350000000	+0,0002
Mon, 28 Dec 2015 06:01:48 +0000	0,0348000000	0
Thu, 24 Dec 2015 18:42:04 +0000	0,0348000000	-0,0001
Wed, 23 Dec 2015 10:37:03 +0000	0,0349000000	-0,0003
Sat, 19 Dec 2015 18:24:38 +0000	0,0352000000	0
Wed, 16 Dec 2015 07:39:38 +0000	0,0352000000	-0,0004
Tue, 15 Dec 2015 04:36:13 +0000	0,0356000000	-0,0001
Sun, 13 Dec 2015 04:32:57 +0000	0,0357000000	+0,0002
Fri, 11 Dec 2015 03:36:07 +0000	0,0355000000	0
Thu, 10 Dec 2015 20:52:38 +0000	0,0355000000	0
Thu, 10 Dec 2015 04:03:20 +0000	0,0355000000	-0,0001
Wed, 09 Dec 2015 08:39:21 +0000	0,0356000000	+0,0002
Sat, 05 Dec 2015 23:31:35 +0000	0,0354000000	0
Sat, 05 Dec 2015 00:30:53 +0000	0,0354000000	-0,0002
Thu, 03 Dec 2015 23:44:54 +0000	0,0356000000	+0,0004
Wed, 02 Dec 2015 14:03:11 +0000	0,0352000000	0
Sun, 29 Nov 2015 11:19:15 +0000	0,0352000000	0
Fri, 27 Nov 2015 20:33:03 +0000	0,0352000000	0
Thu, 26 Nov 2015 23:31:27 +0000	0,0352000000	-0,0003
Thu, 26 Nov 2015 07:44:44 +0000	0,0355000000	+0,0002
Tue, 24 Nov 2015 18:39:18 +0000	0,0353000000	+10
Tue, 24 Nov 2015 09:09:35 +0000	0,0352000000	+0,0001
Sun, 22 Nov 2015 21:17:52 +0000	0,0351000000	0
Sat, 21 Nov 2015 18:01:12 +0000	0,0351000000	-0,0001
Mon, 16 Nov 2015 20:45:11 +0000	0,0352000000	10
Mon, 16 Nov 2015 15:59:34 +0000	0,0353000000	+10
Sun, 15 Nov 2015 21:59:27 +0000	0,0352000000	0
Sat, 14 Nov 2015 02:03:14 +0000	0,0352000000	-0,0002
Sun, 08 Nov 2015 17:21:57 +0000	0,0354000000	0
Sun, 08 Nov 2015 03:06:24 +0000	0,0354000000	0
Sat, 07 Nov 2015 22:00:10 +0000	0,0354000000	0
Fri, 06 Nov 2015 21:14:16 +0000	0,0354000000	+0,0001
Fri, 06 Nov 2015 06:33:06 +0000	0,0353000000	-0,0002
Tue, 27 Oct 2015 07:16:43 +0000	0,0355000000	+10
Sun, 25 Oct 2015 10:22:17 +0000	0,0354000000	+0,0001
Fri, 23 Oct 2015 01:34:05 +0000	0,0353000000	0
Sun, 18 Oct 2015 21:06:38 +0000	0,0353000000	+10
Sun, 11 Oct 2015 13:52:07 +0000	0,0352000000	0
Fri, 09 Oct 2015 22:51:34 +0000	0,0352000000	10
Fri, 09 Oct 2015 13:53:00 +0000	0,0353000000	0
Mon, 05 Oct 2015 09:58:56 +0000	0,0353000000	-0,0002
Sun, 04 Oct 2015 06:08:22 +0000	0,0355000000	+0,0002
Sun, 27 Sep 2015 20:00:18 +0000	0,0353000000	+10
Wed, 23 Sep 2015 19:53:34 +0000	0,0352000000	+0,0001
Wed, 23 Sep 2015 06:39:05 +0000	0,0351000000	+10
Mon, 21 Sep 2015 05:09:35 +0000	0,0350000000	0
Sun, 20 Sep 2015 02:58:12 +0000	0,0350000000	+0,0001
Fri, 18 Sep 2015 16:29:23 +0000	0,0349000000	0
Thu, 17 Sep 2015 17:27:37 +0000	0,0349000000	-0,0001
Sat, 12 Sep 2015 05:07:03 +0000	0,0350000000	10
Sun, 06 Sep 2015 13:18:22 +0000	0,0351000000	0
Sat, 05 Sep 2015 03:13:40 +0000	0,0351000000	-0,0001
Sun, 23 Aug 2015 16:07:45 +0000	0,0352000000	0
Sat, 22 Aug 2015 04:08:37 +0000	0,0352000000	0
Fri, 21 Aug 2015 16:21:00 +0000	0,0352000000	+0,0002
Fri, 21 Aug 2015 07:49:28 +0000	0,0350000000	+0,0004
Tue, 18 Aug 2015 05:50:29 +0000	0,0346000000	-0,0002
Sun, 16 Aug 2015 02:14:08 +0000	0,0348000000	0
Fri, 14 Aug 2015 18:09:10 +0000	0,0348000000	0
Fri, 14 Aug 2015 02:17:12 +0000	0,0348000000	+10
Tue, 04 Aug 2015 17:21:41 +0000	0,0347000000	+0,0002
Mon, 03 Aug 2015 23:09:11 +0000	0,0345000000	+0,0002
Wed, 29 Jul 2015 00:40:34 +0000	0,0343000000	-0,0002
Sun, 26 Jul 2015 03:13:27 +0000	0,0345000000	+0,0002
Wed, 22 Jul 2015 22:56:04 +0000	0,0343000000	+10
Fri, 17 Jul 2015 10:51:40 +0000	0,0342000000	10
Thu, 16 Jul 2015 06:35:39 +0000	0,0343000000	-0,0008
Thu, 09 Jul 2015 15:53:03 +0000	0,0351000000	+0,0002
Sat, 04 Jul 2015 02:04:08 +0000	0,0349000000	0
Fri, 03 Jul 2015 20:41:03 +0000	0,0349000000	+0,0003
Sun, 28 Jun 2015 21:24:12 +0000	0,0346000000	0
Sun, 21 Jun 2015 09:15:57 +0000	0,0346000000	0
Sat, 20 Jun 2015 23:23:29 +0000	0,0346000000	0
Sat, 20 Jun 2015 10:07:56 +0000	0,0346000000	+0,0003
Tue, 16 Jun 2015 13:07:53 +0000	0,0343000000	-0,0002
Sun, 14 Jun 2015 19:56:59 +0000	0,0345000000	0
Sat, 13 Jun 2015 20:24:58 +0000	0,0345000000	0
Sat, 13 Jun 2015 02:50:41 +0000	0,0345000000	+0,0002
Fri, 12 Jun 2015 08:17:54 +0000	0,0343000000	0
Wed, 10 Jun 2015 22:16:44 +0000	0,0343000000	-0,0001
Mon, 08 Jun 2015 05:24:48 +0000	0,0344000000	-0,0001
Fri, 05 Jun 2015 21:48:29 +0000	0,0345000000	+0,0001
Mon, 01 Jun 2015 14:28:56 +0000	0,0344000000	+0,0001
Wed, 27 May 2015 03:24:39 +0000	0,0343000000	+0,0002
Mon, 25 May 2015 18:06:42 +0000	0,0341000000	0
Fri, 22 May 2015 22:21:47 +0000	0,0341000000	+0,0003
Tue, 19 May 2015 05:17:19 +0000	0,0338000000	+0,0002
Mon, 18 May 2015 08:47:13 +0000	0,0336000000	0
Sun, 17 May 2015 16:00:07 +0000	0,0336000000	+10
Thu, 30 Apr 2015 10:47:56 +0000	0,0335000000	+0,0002
Tue, 28 Apr 2015 12:10:52 +0000	0,0333000000	-0,0002
Sat, 25 Apr 2015 17:29:48 +0000	0,0335000000	+0,0002
Thu, 16 Apr 2015 00:41:27 +0000	0,0333000000	-0,0004
Tue, 14 Apr 2015 07:25:11 +0000	0,0337000000	-0,0002
Wed, 01 Apr 2015 00:45:27 +0000	0,0339000000	-0,0006
Sat, 21 Mar 2015 04:30:58 +0000	0,0345000000	0
Fri, 20 Mar 2015 11:24:28 +0000	0,0345000000	0
Wed, 18 Mar 2015 09:12:14 +0000	0,0345000000	0
Tue, 17 Mar 2015 21:05:57 +0000	0,0345000000	10
Sun, 15 Mar 2015 14:14:05 +0000	0,0346000000	0
Sat, 14 Mar 2015 01:38:32 +0000	0,0346000000	+10
Fri, 13 Mar 2015 03:46:08 +0000	0,0345000000	+0,0001
Tue, 10 Feb 2015 17:06:11 +0000	0,0344000000	+0,0003
Sat, 07 Feb 2015 11:46:39 +0000	0,0341000000	-0,0001
Fri, 30 Jan 2015 10:04:20 +0000	0,0342000000	10
Tue, 27 Jan 2015 21:20:53 +0000	0,0343000000	+0,0002
Fri, 23 Jan 2015 19:10:07 +0000	0,0341000000	-0,0015
Fri, 16 Jan 2015 15:54:17 +0000	0,0356000000	+0,0004
Fri, 16 Jan 2015 03:43:44 +0000	0,0352000000	-0,0003
Tue, 30 Dec 2014 20:29:03 +0000	0,0355000000	-0,0001
Tue, 30 Dec 2014 09:50:34 +0000	0,0356000000	-0,0001
Fri, 26 Dec 2014 05:36:19 +0000	0,0357000000	+0,0006
Sat, 20 Dec 2014 07:30:08 +0000	0,0351000000	+0,0008
Sat, 13 Dec 2014 09:59:33 +0000	0,0343000000	+0,0002
Mon, 08 Dec 2014 17:54:57 +0000	0,0341000000	-0,0002
Sun, 07 Dec 2014 22:32:58 +0000	0,0343000000	0
Fri, 05 Dec 2014 22:51:38 +0000	0,0343000000	-0,0004
Fri, 28 Nov 2014 09:22:34 +0000	0,0347000000	0
Thu, 27 Nov 2014 16:22:42 +0000	0,0347000000	-0,0003
Sat, 22 Nov 2014 02:55:14 +0000	0,0350000000	+0,0001
Tue, 18 Nov 2014 18:03:11 +0000	0,0349000000	-0,0003
Mon, 17 Nov 2014 06:16:32 +0000	0,0352000000	10
Tue, 28 Oct 2014 23:40:28 +0000	0,0353000000	+10
Tue, 14 Oct 2014 17:02:22 +0000	0,0352000000	0
Mon, 13 Oct 2014 14:05:27 +0000	0,0352000000	0
Fri, 03 Oct 2014 19:17:19 +0000	0,0352000000	10
Sun, 21 Sep 2014 15:31:31 +0000	0,0353000000	-0,0002
Thu, 18 Sep 2014 18:33:02 +0000	0,0355000000	+0,0002
Fri, 05 Sep 2014 08:12:22 +0000	0,0353000000	-0,0002
Tue, 26 Aug 2014 08:16:53 +0000	0,0355000000	-0,0001
Fri, 15 Aug 2014 05:55:27 +0000	0,0356000000	-0,0002
Sat, 09 Aug 2014 10:46:33 +0000	0,0358000000	-0,0001
Tue, 05 Aug 2014 23:19:35 +0000	0,0359000000	+0,0003
Sun, 27 Jul 2014 13:43:22 +0000	0,0356000000	-0,0001
Fri, 18 Jul 2014 12:57:55 +0000	0,0357000000	+0,0002
Wed, 16 Jul 2014 16:31:03 +0000	0,0355000000	-0,0002
Wed, 09 Jul 2014 14:15:35 +0000	0,0357000000	0
Sun, 06 Jul 2014 05:28:01 +0000	0,0357000000	-0,0002
Sat, 28 Jun 2014 03:42:45 +0000	0,0359000000	10
Tue, 24 Jun 2014 10:04:17 +0000	0,0360000000	-0,0001
Sat, 21 Jun 2014 12:21:10 +0000	0,0361000000	+0,0005
Thu, 12 Jun 2014 08:17:57 +0000	0,0356000000	+0,0001
Tue, 10 Jun 2014 20:23:13 +0000	0,0355000000	-0,0001
Fri, 06 Jun 2014 12:51:25 +0000	0,0356000000	-0,0003
Fri, 23 May 2014 22:26:28 +0000	0,0359000000	10
Fri, 23 May 2014 12:07:57 +0000	0,0360000000	-0,0001
Thu, 22 May 2014 03:39:17 +0000	0,0361000000	-0,0002
Sun, 18 May 2014 15:54:16 +0000	0,0363000000	+10
Tue, 13 May 2014 16:29:08 +0000	0,0362000000	+0,0001
Fri, 09 May 2014 17:36:16 +0000	0,0361000000	-0,0003
Mon, 05 May 2014 08:19:00 +0000	0,0364000000	+0,0001
Tue, 29 Apr 2014 13:11:40 +0000	0,0363000000	-0,0001
Mon, 28 Apr 2014 23:22:42 +0000	0,0364000000	+0,0003
Thu, 03 Apr 2014 01:24:34 +0000	0,0361000000	-0,0002
Sat, 22 Mar 2014 01:27:46 +0000	0,0363000000	+0,0005
Fri, 21 Feb 2014 20:39:52 +0000	0,0358000000	-0,0002
Sat, 11 Jan 2014 14:55:29 +0000	0,0360000000	-0,0002
Thu, 02 Jan 2014 02:17:38 +0000	0,0362000000	0
Wed, 01 Jan 2014 13:20:08 +0000	0,0362000000	-0,0006
Mon, 02 Dec 2013 22:36:21 +0000	0,0368000000	+0,0006431196
Mon, 04 Nov 2013 06:28:15 +0000	0,0361568804	-0,0004467189
Sat, 02 Nov 2013 13:56:38 +0000	0,0366035993	1,28155
Wed, 23 Oct 2013 22:07:10 +0000	0,0366164148	+4,257795
Fri, 18 Oct 2013 09:26:37 +0000	0,0365738369	-0,0001605412
Mon, 07 Oct 2013 09:26:21 +0000	0,0367343781	5,98147
Mon, 30 Sep 2013 07:20:18 +0000	0,0367941928	-0,0001980983
Sat, 21 Sep 2013 18:31:07 +0000	0,0369922911	+0,0002849833
Thu, 12 Sep 2013 17:28:00 +0000	0,0367073078	-0,0007347408
Thu, 29 Aug 2013 05:54:00 +0000	0,0374420486	+0,0003944549
Fri, 23 Aug 2013 21:28:43 +0000	0,0370475937	4,57189
Fri, 16 Aug 2013 19:17:55 +0000	0,0370933126	-0,0001100597
Mon, 05 Aug 2013 22:09:53 +0000	0,0372033723	-0,0005727466
Mon, 15 Jul 2013 03:50:16 +0000	0,0377761189	4,41319
Thu, 04 Jul 2013 17:22:27 +0000	0,0378202508	+0,0004754965
Wed, 19 Jun 2013 16:30:51 +0000	0,0373447543	1,95918
Wed, 05 Jun 2013 11:23:54 +0000	0,0373643461	-0,000118416
Sat, 27 Apr 2013 00:57:04 +0000	0,0374827621	+0,0002108754
Sat, 23 Mar 2013 17:53:08 +0000	0,0372718867	+0,0001006596
Sun, 17 Mar 2013 07:55:22 +0000	0,0371712271	-0,0002172897
Thu, 28 Feb 2013 05:31:56 +0000	0,0373885168	+3,53359
Sun, 24 Feb 2013 16:47:21 +0000	0,0373531809	7,1355
Fri, 22 Feb 2013 12:54:16 +0000	0,0374245359	2,0936
Thu, 14 Feb 2013 05:48:57 +0000	0,0374454719	8,20331
Wed, 13 Feb 2013 15:39:11 +0000	0,0375275050	+7,22962
Tue, 12 Feb 2013 20:30:04 +0000	0,0374552088	-0,0001044444
Mon, 28 Jan 2013 20:16:22 +0000	0,0375596532	+0,0001929437
Mon, 21 Jan 2013 19:56:35 +0000	0,0373667095	+0,0007923544
Sat, 12 Jan 2013 01:49:17 +0000	0,0365743551	+0,0006677124
Fri, 21 Dec 2012 10:56:02 +0000	0,0359066427	6,683
Thu, 20 Dec 2012 16:09:57 +0000	0,0359073110	-0,0001584817
Tue, 11 Dec 2012 03:28:04 +0000	0,0360657927	-0,0003129638
Tue, 04 Dec 2012 05:15:38 +0000	0,0363787565	2,38131
Fri, 30 Nov 2012 23:56:40 +0000	0,0364025696	9,9310000001
Fri, 30 Nov 2012 00:10:12 +0000	0,0364035627	-0,0006078498
Mon, 19 Nov 2012 08:58:43 +0000	0,0370114125	+0,000721802
Fri, 26 Oct 2012 17:02:09 +0000	0,0362896105	+0,0010676904
Thu, 26 Jul 2012 15:55:52 +0000	0,0352219201	-0,0003243602
Mon, 23 Jul 2012 04:02:17 +0000	0,0355462803	-0,0009431084
Sun, 01 Jul 2012 17:57:52 +0000	0,0364893887	-0,0003753534
Thu, 28 Jun 2012 14:56:33 +0000	0,0368647421	+0,0002238589
Wed, 27 Jun 2012 22:00:14 +0000	0,0366408832	-0,0007084565
Sat, 09 Jun 2012 17:43:52 +0000	0,0373493397	3,68451
Thu, 31 May 2012 23:45:31 +0000	0,0373861848	-0,0001843243
Thu, 31 May 2012 05:20:35 +0000	0,0375705091	-0,0008599353
Fri, 18 May 2012 06:08:40 +0000	0,0384304444	-0,0001056803
Tue, 15 May 2012 09:56:34 +0000	0,0385361247	+0,0012011816
Thu, 26 Apr 2012 01:25:26 +0000	0,0373349431	-0,0002122031
Sun, 15 Apr 2012 21:37:39 +0000	0,0375471462	+0,0003373541
Tue, 27 Mar 2012 01:00:24 +0000	0,0372097921	-0,0001708978
Mon, 26 Mar 2012 01:14:04 +0000	0,0373806899	+7,26513
Thu, 15 Mar 2012 18:23:41 +0000	0,0373080386	-0,0008296191
Thu, 23 Feb 2012 23:43:10 +0000	0,0381376577	-0,000898736
Thu, 16 Feb 2012 15:31:54 +0000	0,0390363937	+0,0002455733
Sun, 12 Feb 2012 00:24:35 +0000	0,0387908204	-0,000925442
Fri, 03 Feb 2012 12:09:00 +0000	0,0397162624	-0,0011881845
Tue, 24 Jan 2012 04:51:39 +0000	0,0409044469	-0,0019481456
Mon, 09 Jan 2012 21:07:55 +0000	0,0428525925	+0,000829984
Tue, 03 Jan 2012 11:03:00 +0000	0,0420226085	-0,0017190641
Tue, 29 Nov 2011 11:01:57 +0000	0,0437416726	+0,0006803451
Sat, 26 Nov 2011 06:47:21 +0000	0,0430613275	+5,57659
Thu, 10 Nov 2011 23:14:35 +0000	0,0430055616	+0,0002690826
Sun, 06 Nov 2011 11:46:51 +0000	0,0427364790	+0,0002955874
Fri, 04 Nov 2011 08:18:05 +0000	0,0424408916	-0,0005771391
Sat, 15 Oct 2011 03:05:21 +0000	0,0430180307	+0,0005811037
Tue, 11 Oct 2011 09:51:43 +0000	0,0424369270	-0,0011252596
Thu, 15 Sep 2011 11:54:28 +0000	0,0435621866	+0,0024472567
Fri, 09 Sep 2011 05:40:00 +0000	0,0411149299	+0,0020512593
Sun, 10 Jul 2011 15:15:12 +0000	0,0390636706	0

Please note that RSD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 01:36:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Polish zloty exchange chart

Note: The Serbian dinar to Polish zloty chart allow you to see for free currency exchange rate graph history for the RSD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Polish zloty pair for a period of 2435 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.