Exchange Currency

RSD/SLL


The exchange rate as of today for RSD/SLL is RSD per SLL, which means that with 100 Serbian dinars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for RSD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or SLL currencies.
  


RSD to SLL exchange rate history

Date Exchange Rate Variation
decreased 74,4825000000 -1,1536
increased 75,6361000000 +0,2454
decreased 75,3907000000 -0,1203
decreased 75,5110000000 -0,3483
not_changed 75,8593000000 0
not_changed 75,8593000000 0
not_changed 75,8593000000 0
increased 75,8593000000 +0,811
not_changed 75,0483000000 0
decreased 75,0483000000 -0,3975
increased 75,4458000000 +0,3238
decreased 75,1220000000 -0,4096
decreased 75,5316000000 -0,1709
increased 75,7025000000 +0,4152
decreased 75,2873000000 -0,2941
decreased 75,5814000000 -0,7798
not_changed 76,3612000000 0
increased 76,3612000000 +0,0492
increased 76,3120000000 +0,8075
decreased 75,5045000000 -0,3619
increased 75,8664000000 +0,9453
increased 74,9211000000 +0,1724
increased 74,7487000000 +0,2134
increased 74,5353000000 +0,0261
decreased 74,5092000000 -0,0131
increased 74,5223000000 +1,2316
increased 73,2907000000 +0,5124
increased 72,7783000000 +0,049
increased 72,7293000000 +1,1471
increased 71,5822000000 +1,1961
decreased 70,3861000000 -0,746
increased 71,1321000000 +1,8089
decreased 69,3232000000 -0,003
increased 69,3262000000 +1,7239
increased 67,6023000000 +0,1608
decreased 67,4415000000 -1,4426
decreased 68,8841000000 -0,0273
increased 68,9114000000 +0,6097
decreased 68,3017000000 -0,4009
decreased 68,7026000000 -0,6206
increased 69,3232000000 +0,5477
increased 68,7755000000 +0,8647
decreased 67,9108000000 -0,0965
decreased 68,0073000000 -0,3469
increased 68,3542000000 +2,6263
decreased 65,7279000000 -0,9006
decreased 66,6285000000 -0,4873
decreased 67,1158000000 -0,1115
increased 67,2273000000 +0,1972
decreased 67,0301000000 -0,1308
increased 67,1609000000 +0,4794
decreased 66,6815000000 -0,0209
increased 66,7024000000 +0,0384
decreased 66,6640000000 -0,0471
increased 66,7111000000 +0,3101
increased 66,4010000000 +0,9256
not_changed 65,4754000000 0
increased 65,4754000000 +0,1863
increased 65,2891000000 +0,5154
increased 64,7737000000 +0,2214
increased 64,5523000000 +0,1711
decreased 64,3812000000 -0,1171
decreased 64,4983000000 -0,462
decreased 64,9603000000 -0,3951
increased 65,3554000000 +0,1744
increased 65,1810000000 +0,229
decreased 64,9520000000 -0,3021
increased 65,2541000000 +0,0177
decreased 65,2364000000 -0,1942
increased 65,4306000000 +0,112
decreased 65,3186000000 -0,4356
decreased 65,7542000000 -0,4132
increased 66,1674000000 +0,1598
increased 66,0076000000 +0,2064
increased 65,8012000000 +0,6043
increased 65,1969000000 +0,0264
increased 65,1705000000 +0,3583
decreased 64,8122000000 -0,0871
increased 64,8993000000 +0,0818
increased 64,8175000000 +1,1175
decreased 63,7000000000 -0,3287
increased 64,0287000000 +0,5624
decreased 63,4663000000 -0,3002
increased 63,7665000000 +0,0093
increased 63,7572000000 +0,0926
increased 63,6646000000 +0,1899
increased 63,4747000000 +0,0064
decreased 63,4683000000 -0,3489
not_changed 63,8172000000 0
not_changed 63,8172000000 0
decreased 63,8172000000 -0,5893
decreased 64,4065000000 -0,1349
decreased 64,5414000000 -0,0148
not_changed 64,5562000000 0
decreased 64,5562000000 -0,3654
increased 64,9216000000 +0,8392
not_changed 64,0824000000 0
not_changed 64,0824000000 0
increased 64,0824000000 +0,1288
decreased 63,9536000000 -0,413
increased 64,3666000000 +0,7451
decreased 63,6215000000 -0,4596
increased 64,0811000000 +1,3499
not_changed 62,7312000000 0
increased 62,7312000000 +0,4304
decreased 62,3008000000 -0,9442
decreased 63,2450000000 -0,2062
increased 63,4512000000 +0,4776
decreased 62,9736000000 -0,4863
increased 63,4599000000 +16,808
increased 46,6519000000 +0,6371
decreased 46,0148000000 -0,1167
decreased 46,1315000000 -0,5787
decreased 46,7102000000 -0,0599
decreased 46,7701000000 -0,0257
not_changed 46,7958000000 0
increased 46,7958000000 +0,2574
decreased 46,5384000000 -0,0092
increased 46,5476000000 +0,0957
decreased 46,4519000000 -0,3729
increased 46,8248000000 +0,3729
decreased 46,4519000000 -0,1875
not_changed 46,6394000000 0
decreased 46,6394000000 -0,9134
decreased 47,5528000000 -0,8001
decreased 48,3529000000 -0,0227
increased 48,3756000000 +0,182
not_changed 48,1936000000 0
decreased 48,1936000000 -0,0261
increased 48,2197000000 +0,5365
decreased 47,6832000000 -0,0257
increased 47,7089000000 +0,1463
decreased 47,5626000000 -0,4491
increased 48,0117000000 +0,4325
decreased 47,5792000000 -0,849
decreased 48,4282000000 -1,2866
decreased 49,7148000000 -0,0357
decreased 49,7505000000 -1,2737
increased 51,0242000000 +0,784
decreased 50,2402000000 -0,3054
increased 50,5456000000 +0,5898
increased 49,9558000000 +0,2124
increased 49,7434000000 +0,1266
increased 49,6168000000 +0,0291
decreased 49,5877000000 -0,3562
decreased 49,9439000000 -0,2462
increased 50,1901000000 +0,1212
decreased 50,0689000000 -0,1186
not_changed 50,1875000000 0
decreased 50,1875000000 -0,7587
increased 50,9462000000 +0,3015
decreased 50,6447000000 -0,42
not_changed 51,0647000000 0
decreased 51,0647000000 -0,0766
increased 51,1413000000 +0,1438
not_changed 50,9975000000 0
decreased 50,9975000000 -0,0151
decreased 51,0126000000 -0,2236
not_changed 51,2362000000 0
not_changed 51,2362000000 0
increased 51,2362000000 +0,0334
decreased 51,2028000000 -0,1864
not_changed 51,3892000000 0
increased 51,3892000000 +0,4048
decreased 50,9844000000 -0,3952
increased 51,3796000000 +0,3015
increased 51,0781000000 +1,562
not_changed 49,5161000000 0
increased 49,5161000000 +0,0622
decreased 49,4539000000 -0,4598
increased 49,9137000000 +0,3583
not_changed 49,5554000000 0
not_changed 49,5554000000 0
increased 49,5554000000 +0,5399
decreased 49,0155000000 -0,2372
not_changed 49,2527000000 0
decreased 49,2527000000 -0,0368
decreased 49,2895000000 -0,2177
decreased 49,5072000000 -0,1512
not_changed 49,6584000000 0
decreased 49,6584000000 -0,1358
increased 49,7942000000 +0,2284
increased 49,5658000000 +0,1871
decreased 49,3787000000 -0,0734
decreased 49,4521000000 -0,0013
increased 49,4534000000 +0,0037
not_changed 49,4497000000 0
decreased 49,4497000000 -0,1517
decreased 49,6014000000 -0,495
increased 50,0964000000 +0,9625
increased 49,1339000000 +3,663
increased 45,4709000000 +0,6298
decreased 44,8411000000 -0,4829
increased 45,3240000000 +9,2158
decreased 36,1082000000 -0,0572
increased 36,1654000000 +0,11
not_changed 36,0554000000 0
increased 36,0554000000 +0,1824
decreased 35,8730000000 -0,1528
decreased 36,0258000000 -0,3605
increased 36,3863000000 +0,062
decreased 36,3243000000 -0,0201
decreased 36,3444000000 -0,0839
not_changed 36,4283000000 0
increased 36,4283000000 +0,7305
decreased 35,6978000000 -0,1005
increased 35,7983000000 +0,0956
increased 35,7027000000 +0,0608
not_changed 35,6419000000 0
decreased 35,6419000000 -0,2063
increased 35,8482000000 +0,1145
increased 35,7337000000 +0,2037
decreased 35,5300000000 -0,5522
not_changed 36,0822000000 0
increased 36,0822000000 +0,1464
decreased 35,9358000000 -0,1569
decreased 36,0927000000 -0,2007
decreased 36,2934000000 -0,3355
increased 36,6289000000 +0,025
decreased 36,6039000000 -0,5168
increased 37,1207000000 +0,1672
increased 36,9535000000 +0,0514
increased 36,9021000000 +0,5869
increased 36,3152000000 +0,1132
increased 36,2020000000 +0,0877
decreased 36,1143000000 -0,3838
increased 36,4981000000 +0,1528
increased 36,3453000000 +0,01
decreased 36,3353000000 -0,5195
decreased 36,8548000000 -0,0667
not_changed 36,9215000000 0
increased 36,9215000000 +0,0626
increased 36,8589000000 +0,0681
decreased 36,7908000000 -0,1809
decreased 36,9717000000 -0,1118
increased 37,0835000000 +0,0224
increased 37,0611000000 +0,2549
increased 36,8062000000 +0,0466
decreased 36,7596000000 -0,0085
decreased 36,7681000000 -0,4532
not_changed 37,2213000000 0
increased 37,2213000000 +0,4938
not_changed 36,7275000000 0
not_changed 36,7275000000 0
not_changed 36,7275000000 0
increased 36,7275000000 +0,5802
decreased 36,1473000000 -0,1547
increased 36,3020000000 +0,0591
decreased 36,2429000000 -0,1857
increased 36,4286000000 +0,0601
decreased 36,3685000000 -0,5882
decreased 36,9567000000 -0,0367
decreased 36,9934000000 -0,5175
not_changed 37,5109000000 0
decreased 37,5109000000 -0,2848
increased 37,7957000000 +0,29
increased 37,5057000000 +0,0735
not_changed 37,4322000000 0
not_changed 37,4322000000 0
decreased 37,4322000000 -0,2207
increased 37,6529000000 +0,477
increased 37,1759000000 +0,4341
increased 36,7418000000 +0,4277
increased 36,3141000000 +0,0479
not_changed 36,2662000000 0
not_changed 36,2662000000 0
decreased 36,2662000000 -0,0197
decreased 36,2859000000 -0,2196
decreased 36,5055000000 -0,1128
decreased 36,6183000000 -0,0163
decreased 36,6346000000 -0,908
decreased 37,5426000000 -0,2647
increased 37,8073000000 +1,3917
decreased 36,4156000000 -0,2961
decreased 36,7117000000 -0,3836
decreased 37,0953000000 -0,0898
decreased 37,1851000000 -0,6399
increased 37,8250000000 +0,2085
decreased 37,6165000000 -0,1128
increased 37,7293000000 +0,2826
decreased 37,4467000000 -0,4834
increased 37,9301000000 +0,0209
decreased 37,9092000000 -0,2254
not_changed 38,1346000000 0
not_changed 38,1346000000 0
increased 38,1346000000 +0,0112
increased 38,1234000000 +0,1859
decreased 37,9375000000 -0,0553
increased 37,9928000000 +1,3841
decreased 36,6087000000 -0,2014
increased 36,8101000000 +0,4441
decreased 36,3660000000 -0,7328
increased 37,0988000000 +0,0032
decreased 37,0956000000 -0,1023
increased 37,1979000000 +0,1039
decreased 37,0940000000 -1,3132
decreased 38,4072000000 -0,2287
decreased 38,6359000000 -0,1549
not_changed 38,7908000000 0
decreased 38,7908000000 -0,2169
decreased 39,0077000000 -1,1209
not_changed 40,1286000000 0
not_changed 40,1286000000 0
increased 40,1286000000 +0,1001
decreased 40,0285000000 -0,1018
increased 40,1303000000 +0,0929
not_changed 40,0374000000 0
decreased 40,0374000000 -0,9995
decreased 41,0369000000 -0,3069
increased 41,3438000000 +0,1352
decreased 41,2086000000 -0,347
decreased 41,5556000000 -0,9352
increased 42,4908000000 +0,8773
increased 41,6135000000 +0,1014
increased 41,5121000000 +0,1788
increased 41,3333000000 +1,8072
increased 39,5261000000 +0,0144
increased 39,5117000000 +0,5628
decreased 38,9489000000 -0,1925
increased 39,1414000000 +0,08
decreased 39,0614000000 -0,0544
decreased 39,1158000000 -0,0238
not_changed 39,1396000000 0
decreased 39,1396000000 -0,2196
decreased 39,3592000000 -0,2076
decreased 39,5668000000 -0,0302
increased 39,5970000000 +0,1721
increased 39,4249000000 +0,0275
decreased 39,3974000000 -2,1226
increased 41,5200000000 +0,5052
decreased 41,0148000000 -2,5818
decreased 43,5966000000 -0,0815
increased 43,6781000000 +2,8114
decreased 40,8667000000 -2,4002
increased 43,2669000000 +0,098
increased 43,1689000000 +0,0818
not_changed 43,0871000000 0
increased 43,0871000000 +0,0929
decreased 42,9942000000 -0,299
increased 43,2932000000 +0,1189
increased 43,1743000000 +0,0195
not_changed 43,1548000000 0
decreased 43,1548000000 -0,5236
increased 43,6784000000 +0,7935
decreased 42,8849000000 -0,264
increased 43,1489000000 +0,0202
increased 43,1287000000 +0,0381
increased 43,0906000000 +8,9349
decreased 34,1557000000 -1,4073
decreased 35,5630000000 -0,0276
decreased 35,5906000000 -0,6339
decreased 36,2245000000 -0,1649
not_changed 36,3894000000 0
decreased 36,3894000000 -0,4159
increased 36,8053000000 +0,0284
increased 36,7769000000 +0,3247
decreased 36,4522000000 -0,5648
decreased 37,0170000000 -0,607
decreased 37,6240000000 -0,9125
decreased 38,5365000000 -0,5812
decreased 39,1177000000 -0,0042
increased 39,1219000000 +0,1231
increased 38,9988000000 +0,272
decreased 38,7268000000 -0,1585
decreased 38,8853000000 -0,1729
increased 39,0582000000 +0,2837
decreased 38,7745000000 -0,6955
decreased 39,4700000000 -0,1521
not_changed 39,6221000000 0
increased 39,6221000000 +0,2381
increased 39,3840000000 +0,4546
increased 38,9294000000 +0,1444
decreased 38,7850000000 -0,6456
not_changed 39,4306000000 0
not_changed 39,4306000000 0
decreased 39,4306000000 -0,5189
decreased 39,9495000000 -0,4136
decreased 40,3631000000 -0,5904
increased 40,9535000000 +1,4619
increased 39,4916000000 +0,665
decreased 38,8266000000 -0,3359
increased 39,1625000000 +0,0283
decreased 39,1342000000 -0,3893
decreased 39,5235000000 -1,6519
increased 41,1754000000 +0,2792
increased 40,8962000000 +0,0299
increased 40,8663000000 +0,6424
decreased 40,2239000000 -0,0306
increased 40,2545000000 +0,5116
increased 39,7429000000 +0,3548
increased 39,3881000000 +0,5733
decreased 38,8148000000 -0,2144
increased 39,0292000000 +0,1552
decreased 38,8740000000 -0,6116
increased 39,4856000000 +1,0813
decreased 38,4043000000 -1,0942
decreased 39,4985000000 -0,6878
decreased 40,1863000000 -0,5455
decreased 40,7318000000 -0,6746
increased 41,4064000000 +0,1019
increased 41,3045000000 +0,952
increased 40,3525000000 +0,1146
increased 40,2379000000 +0,839
increased 39,3989000000 +0,1509
increased 39,2480000000 +0,9177
decreased 38,3303000000 -1,6451
decreased 39,9754000000 -2,9756
not_changed 42,9510000000 0
increased 42,9510000000 +0,3039
not_changed 42,6471000000 0
decreased 42,6471000000 -0,0481
decreased 42,6952000000 -0,2316
not_changed 42,9268000000 0
decreased 42,9268000000 -0,8454
decreased 43,7722000000 -0,253
increased 44,0252000000 +0,3415
decreased 43,6837000000 -0,3877
not_changed 44,0714000000 0
decreased 44,0714000000 -0,3858
decreased 44,4572000000 -1,0018
increased 45,4590000000 +0,1242
increased 45,3348000000 +0,1195
not_changed 45,2153000000 0
not_changed 45,2153000000 0
decreased 45,2153000000 -0,1583
increased 45,3736000000 +0,1884
decreased 45,1852000000 -0,0428
decreased 45,2280000000 -0,1534
increased 45,3814000000 +0,0122
decreased 45,3692000000 -0,8456
increased 46,2148000000 +0,5947
decreased 45,6201000000 -0,4958
decreased 46,1159000000 -0,4152
decreased 46,5311000000 -0,2041
decreased 46,7352000000 -0,1221
increased 46,8573000000 +0,1722
decreased 46,6851000000 -0,7741
not_changed 47,4592000000 0
decreased 47,4592000000 -1,3617
decreased 48,8209000000 -0,1821
decreased 49,0030000000 -0,2468
decreased 49,2498000000 -0,2382
decreased 49,4880000000 -0,6142
increased 50,1022000000 +0,1939
decreased 49,9083000000 -0,1544
decreased 50,0627000000 -0,0805
decreased 50,1432000000 -0,1819
decreased 50,3251000000 -0,0298
decreased 50,3549000000 -0,515
decreased 50,8699000000 -0,0059
decreased 50,8758000000 -0,1857
increased 51,0615000000 +0,2659
decreased 50,7956000000 -0,9901
increased 51,7857000000 +0,5312
increased 51,2545000000 +0,0725
increased 51,1820000000 +0,2369
increased 50,9451000000 +0,1657
decreased 50,7794000000 -0,3564
increased 51,1358000000 +0,2111
decreased 50,9247000000 -0,0495
decreased 50,9742000000 -0,0825
decreased 51,0567000000 -0,0408
increased 51,0975000000 +0,0183
not_changed 51,0792000000 0
decreased 51,0792000000 -0,236
decreased 51,3152000000 -0,2558
increased 51,5710000000 +0,1637
decreased 51,4073000000 -0,5718
increased 51,9791000000 +0,2636
decreased 51,7155000000 -0,1505
increased 51,8660000000 +0,2013
decreased 51,6647000000 -0,1067
increased 51,7714000000 +0,7943
increased 50,9771000000 +0,1808
increased 50,7963000000 +0,3861
decreased 50,4102000000 -0,7316
decreased 51,1418000000 -0,2726
decreased 51,4144000000 -0,6924
increased 52,1068000000 +0,1983
increased 51,9085000000 +0,1447
decreased 51,7638000000 -0,3747281
increased 52,1385281000 +0,0952381
decreased 52,0432900000 -0,3073594
decreased 52,3506494000 -0,2667419
increased 52,6173913000 +0,0043478
increased 52,6130435000 +1,119537
increased 51,4935065000 +0,0562771
increased 51,4372294000 +0,269126
increased 51,1681034000 +0,3491379
decreased 50,8189655000 -0,125
decreased 50,9439655000 -0,0344828
increased 50,9784483000 +0,4070197
increased 50,5714286000 +0,2740148
decreased 50,2974138000 -0,1591079
increased 50,4565217000 +0,6547976
increased 49,8017241000 +0,7931034
decreased 49,0086207000 -1,3663793
increased 50,3750000000 +0,5775862
decreased 49,7974138000 -1,2327586
increased 51,0301724000 +0,5775862
decreased 50,4525862000 -0,0043104
increased 50,4568966000 +0,7758621
decreased 49,6810345000 -0,3577586
increased 50,0387931000 +0,0431034
decreased 49,9956897000 -0,3605335
decreased 50,3562232000 -1,4067078
decreased 51,7629310000 -0,4439656
decreased 52,2068966000 -0,0431034
increased 52,2500000000 +0,5905172
decreased 51,6594828000 -0,1034482
decreased 51,7629310000 -0,3626101
increased 52,1255411000 +0,3982684
increased 51,7272727000 +0,3463203
increased 51,3809524000 +0,965368
decreased 50,4155844000 -0,0649351
increased 50,4805195000 +0,4503471
increased 50,0301724000 +0,7168677
increased 49,3133047000 +0,3520978
decreased 48,9612069000 -0,0041611
decreased 48,9653680000 -0,8051948
increased 49,7705628000 +4,5238096
increased 45,2467532000 +0,1125541
increased 45,1341991000 +0,1861472
increased 44,9480519000 +0,2683982
decreased 44,6796537000 -2,5855637
increased 47,2652174000 +1,4730096
increased 45,7922078000 +0,0909091
decreased 45,7012987000 -1,6839827
decreased 47,3852814000 -3,8138528
increased 51,1991342000 +0,4761905
decreased 50,7229437000 -0,991342
increased 51,7142857000 +0,3256394
decreased 51,3886463000 -1,7070059
increased 53,0956522000 +0,0388836
increased 53,0567686000 +0,5176382
decreased 52,5391304000 -1,6739131
decreased 54,2130435000 -0,9108503
decreased 55,1238938000 -0,1504425
increased 55,2743363000 +1,8426182
decreased 53,4317181000 -0,5378471
decreased 53,9695652000 -1,6207432
decreased 55,5903084000 -1,092511
decreased 56,6828194000 -2,0639055
decreased 58,7467249000 -0,3716962
decreased 59,1184211000 -1,6249417
not_changed 60,7433628000 0
decreased 60,7433628000 -1,7066372
decreased 62,4500000000 -0,1163717
increased 62,5663717000 +1,0903892
not_changed 61,4759825000 0
Please note that RSD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Sierra Leonean leone exchange chart

Note: The Serbian dinar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the RSD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Sierra Leonean leone pair for a period of 2300 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.