The exchange rate as of today for RSD/TND is RSD per TND, which means that with 100 Serbian dinars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for RSD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or TND currencies.

RSD to TND exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 03:33:19 +0000	0,0252000000	+0,0007
Sun, 29 Oct 2017 19:10:04 +0000	0,0245000000	10
Tue, 24 Oct 2017 19:42:36 +0000	0,0246000000	10
Sun, 22 Oct 2017 05:57:19 +0000	0,0247000000	+0,0002
Tue, 17 Oct 2017 09:11:27 +0000	0,0245000000	10
Mon, 16 Oct 2017 22:12:07 +0000	0,0246000000	+10
Sun, 15 Oct 2017 02:21:47 +0000	0,0245000000	0
Thu, 12 Oct 2017 18:51:24 +0000	0,0245000000	+10
Mon, 09 Oct 2017 07:39:17 +0000	0,0244000000	-0,0003
Sun, 24 Sep 2017 02:51:14 +0000	0,0247000000	0
Sat, 23 Sep 2017 18:20:57 +0000	0,0247000000	+10
Fri, 22 Sep 2017 15:11:14 +0000	0,0246000000	+0,0002
Sat, 09 Sep 2017 13:08:50 +0000	0,0244000000	+0,0001
Thu, 07 Sep 2017 23:25:07 +0000	0,0243000000	0
Tue, 05 Sep 2017 05:27:57 +0000	0,0243000000	0
Sat, 02 Sep 2017 15:51:14 +0000	0,0243000000	0
Fri, 01 Sep 2017 21:02:18 +0000	0,0243000000	0
Thu, 31 Aug 2017 12:16:11 +0000	0,0243000000	-0,0001
Wed, 30 Aug 2017 17:03:10 +0000	0,0244000000	+0,0003
Thu, 24 Aug 2017 16:24:15 +0000	0,0241000000	+0,0004
Wed, 16 Aug 2017 15:30:59 +0000	0,0237000000	+0,0003
Thu, 10 Aug 2017 18:50:52 +0000	0,0234000000	0
Thu, 10 Aug 2017 10:12:39 +0000	0,0234000000	-0,0002
Wed, 09 Aug 2017 02:05:57 +0000	0,0236000000	+10
Fri, 04 Aug 2017 19:25:47 +0000	0,0235000000	10
Mon, 31 Jul 2017 20:56:28 +0000	0,0236000000	+10
Mon, 31 Jul 2017 11:01:19 +0000	0,0235000000	-0,0004
Sun, 30 Jul 2017 22:27:14 +0000	0,0239000000	0
Sun, 30 Jul 2017 06:26:02 +0000	0,0239000000	+0,0002
Thu, 27 Jul 2017 06:34:20 +0000	0,0237000000	0
Wed, 26 Jul 2017 22:52:38 +0000	0,0237000000	-0,0002
Tue, 25 Jul 2017 08:49:06 +0000	0,0239000000	+0,0005
Sun, 23 Jul 2017 16:44:04 +0000	0,0234000000	0
Sun, 23 Jul 2017 12:16:37 +0000	0,0234000000	0
Sat, 22 Jul 2017 07:58:18 +0000	0,0234000000	10
Wed, 19 Jul 2017 03:13:30 +0000	0,0235000000	0
Fri, 14 Jul 2017 13:39:36 +0000	0,0235000000	+10
Wed, 12 Jul 2017 13:36:01 +0000	0,0234000000	+0,0003
Thu, 06 Jul 2017 19:29:22 +0000	0,0231000000	-0,0003
Sat, 01 Jul 2017 04:16:19 +0000	0,0234000000	+0,0002
Thu, 29 Jun 2017 03:29:15 +0000	0,0232000000	+0,0004
Tue, 27 Jun 2017 23:21:59 +0000	0,0228000000	0
Tue, 27 Jun 2017 15:29:48 +0000	0,0228000000	10
Sat, 24 Jun 2017 03:42:17 +0000	0,0229000000	10
Fri, 23 Jun 2017 20:11:16 +0000	0,0230000000	+0,0005
Sun, 18 Jun 2017 08:48:55 +0000	0,0225000000	0
Fri, 16 Jun 2017 16:05:07 +0000	0,0225000000	0
Fri, 16 Jun 2017 04:56:22 +0000	0,0225000000	0
Thu, 15 Jun 2017 02:32:32 +0000	0,0225000000	0
Mon, 12 Jun 2017 22:38:22 +0000	0,0225000000	+0,0003
Sun, 11 Jun 2017 18:34:14 +0000	0,0222000000	0
Sat, 10 Jun 2017 17:00:44 +0000	0,0222000000	-0,0002
Tue, 06 Jun 2017 02:15:51 +0000	0,0224000000	+0,0002
Thu, 25 May 2017 13:15:20 +0000	0,0222000000	0
Sun, 21 May 2017 23:22:07 +0000	0,0222000000	0
Sat, 20 May 2017 23:44:12 +0000	0,0222000000	+0,0004
Thu, 18 May 2017 08:46:46 +0000	0,0218000000	-0,0002
Mon, 15 May 2017 18:30:05 +0000	0,0220000000	+0,0005
Sun, 14 May 2017 17:54:43 +0000	0,0215000000	+10
Wed, 10 May 2017 03:19:12 +0000	0,0214000000	10
Sun, 07 May 2017 04:31:05 +0000	0,0215000000	0
Sat, 06 May 2017 17:33:20 +0000	0,0215000000	+10
Wed, 03 May 2017 21:49:09 +0000	0,0214000000	+0,0002
Tue, 02 May 2017 18:55:27 +0000	0,0212000000	-0,0005
Tue, 02 May 2017 03:09:51 +0000	0,0217000000	-0,0002
Wed, 26 Apr 2017 21:45:43 +0000	0,0219000000	+0,0002
Sun, 23 Apr 2017 16:18:37 +0000	0,0217000000	+0,0008
Fri, 21 Apr 2017 06:22:15 +0000	0,0209000000	+0,0009
Thu, 20 Apr 2017 09:50:33 +0000	0,0200000000	0
Wed, 19 Apr 2017 10:40:21 +0000	0,0200000000	-0,0002
Sat, 15 Apr 2017 06:35:50 +0000	0,0202000000	0
Fri, 14 Apr 2017 10:02:05 +0000	0,0202000000	+0,0006
Fri, 07 Apr 2017 10:03:00 +0000	0,0196000000	0
Wed, 05 Apr 2017 11:44:19 +0000	0,0196000000	-0,0005
Wed, 05 Apr 2017 08:27:18 +0000	0,0201000000	+0,0004
Fri, 24 Mar 2017 00:41:10 +0000	0,0197000000	-0,0001
Sun, 19 Mar 2017 10:46:00 +0000	0,0198000000	+0,0001
Thu, 16 Mar 2017 08:08:53 +0000	0,0197000000	+10
Tue, 14 Mar 2017 18:45:18 +0000	0,0196000000	10
Sat, 11 Mar 2017 13:09:27 +0000	0,0197000000	+10
Mon, 06 Mar 2017 10:17:38 +0000	0,0196000000	0
Thu, 02 Mar 2017 05:23:58 +0000	0,0196000000	10
Wed, 01 Mar 2017 13:50:07 +0000	0,0197000000	0
Tue, 28 Feb 2017 12:49:21 +0000	0,0197000000	0
Tue, 28 Feb 2017 08:00:31 +0000	0,0197000000	+10
Wed, 22 Feb 2017 09:28:39 +0000	0,0196000000	10
Thu, 16 Feb 2017 15:59:44 +0000	0,0197000000	+0,0002
Mon, 13 Feb 2017 19:09:02 +0000	0,0195000000	10
Fri, 10 Feb 2017 06:39:52 +0000	0,0196000000	10
Thu, 09 Feb 2017 07:06:32 +0000	0,0197000000	-0,0001
Fri, 03 Feb 2017 04:49:58 +0000	0,0198000000	-0,0002
Thu, 02 Feb 2017 18:23:05 +0000	0,0200000000	0
Sun, 29 Jan 2017 16:10:27 +0000	0,0200000000	0
Sun, 29 Jan 2017 05:17:44 +0000	0,0200000000	0
Fri, 27 Jan 2017 16:23:48 +0000	0,0200000000	+0,0003
Thu, 26 Jan 2017 23:15:51 +0000	0,0197000000	-0,0001
Thu, 26 Jan 2017 00:13:57 +0000	0,0198000000	-0,0002
Sat, 21 Jan 2017 15:19:09 +0000	0,0200000000	+10
Wed, 11 Jan 2017 12:41:23 +0000	0,0199000000	-0,0002
Tue, 10 Jan 2017 10:36:36 +0000	0,0201000000	+0,0004
Mon, 09 Jan 2017 21:04:33 +0000	0,0197000000	-0,0002
Sat, 07 Jan 2017 22:49:13 +0000	0,0199000000	0
Sat, 07 Jan 2017 19:24:44 +0000	0,0199000000	0
Wed, 04 Jan 2017 22:08:53 +0000	0,0199000000	+10
Tue, 03 Jan 2017 19:28:34 +0000	0,0198000000	+0,0002
Tue, 03 Jan 2017 00:51:44 +0000	0,0196000000	0
Sat, 24 Dec 2016 22:28:19 +0000	0,0196000000	+10
Mon, 19 Dec 2016 14:31:51 +0000	0,0195000000	10
Sun, 18 Dec 2016 21:35:46 +0000	0,0196000000	0
Sun, 18 Dec 2016 13:23:08 +0000	0,0196000000	10
Wed, 14 Dec 2016 15:29:47 +0000	0,0197000000	-0,0001
Sun, 11 Dec 2016 02:43:34 +0000	0,0198000000	10
Fri, 09 Dec 2016 15:42:14 +0000	0,0199000000	0
Mon, 05 Dec 2016 03:04:15 +0000	0,0199000000	+0,0002
Wed, 30 Nov 2016 22:33:05 +0000	0,0197000000	-0,0002
Tue, 29 Nov 2016 16:16:26 +0000	0,0199000000	+0,0002
Tue, 29 Nov 2016 11:11:07 +0000	0,0197000000	0
Sun, 27 Nov 2016 06:22:41 +0000	0,0197000000	-0,0001
Wed, 23 Nov 2016 22:24:19 +0000	0,0198000000	0
Tue, 22 Nov 2016 18:11:45 +0000	0,0198000000	0
Sat, 19 Nov 2016 17:59:38 +0000	0,0198000000	10
Thu, 17 Nov 2016 12:49:07 +0000	0,0199000000	10
Mon, 14 Nov 2016 23:59:46 +0000	0,0200000000	0
Sun, 13 Nov 2016 03:46:18 +0000	0,0200000000	0
Mon, 07 Nov 2016 10:36:50 +0000	0,0200000000	10
Sun, 06 Nov 2016 08:47:27 +0000	0,0201000000	0
Sat, 05 Nov 2016 20:13:16 +0000	0,0201000000	+10
Sun, 30 Oct 2016 21:55:52 +0000	0,0200000000	0
Sat, 29 Oct 2016 02:40:22 +0000	0,0200000000	+10
Tue, 25 Oct 2016 21:51:55 +0000	0,0199000000	0
Fri, 21 Oct 2016 13:14:49 +0000	0,0199000000	10
Fri, 14 Oct 2016 02:07:14 +0000	0,0200000000	0
Thu, 13 Oct 2016 11:40:50 +0000	0,0200000000	10
Sun, 09 Oct 2016 00:40:04 +0000	0,0201000000	+10
Thu, 06 Oct 2016 16:09:12 +0000	0,0200000000	0
Fri, 30 Sep 2016 10:54:29 +0000	0,0200000000	0
Fri, 30 Sep 2016 00:05:20 +0000	0,0200000000	0
Sun, 25 Sep 2016 10:42:37 +0000	0,0200000000	0
Thu, 22 Sep 2016 01:28:14 +0000	0,0200000000	0
Wed, 21 Sep 2016 05:42:31 +0000	0,0200000000	+10
Sun, 18 Sep 2016 10:09:34 +0000	0,0199000000	0
Sat, 17 Sep 2016 11:40:18 +0000	0,0199000000	-0,0002
Wed, 14 Sep 2016 01:36:09 +0000	0,0201000000	0
Fri, 09 Sep 2016 12:31:17 +0000	0,0201000000	+10
Thu, 08 Sep 2016 02:08:07 +0000	0,0200000000	0
Wed, 31 Aug 2016 12:22:39 +0000	0,0200000000	0
Fri, 26 Aug 2016 10:13:24 +0000	0,0200000000	0
Sun, 14 Aug 2016 12:37:46 +0000	0,0200000000	0
Wed, 10 Aug 2016 20:40:16 +0000	0,0200000000	+10
Mon, 08 Aug 2016 10:29:56 +0000	0,0199000000	10
Thu, 04 Aug 2016 10:11:34 +0000	0,0200000000	0
Sat, 30 Jul 2016 08:59:51 +0000	0,0200000000	+10
Wed, 20 Jul 2016 12:41:07 +0000	0,0199000000	+10
Sun, 17 Jul 2016 09:36:17 +0000	0,0198000000	0
Fri, 15 Jul 2016 23:53:40 +0000	0,0198000000	0
Fri, 15 Jul 2016 16:41:04 +0000	0,0198000000	+0,0001
Wed, 13 Jul 2016 14:50:06 +0000	0,0197000000	0
Fri, 08 Jul 2016 11:52:43 +0000	0,0197000000	-0,0001
Mon, 04 Jul 2016 02:03:47 +0000	0,0198000000	0
Sat, 02 Jul 2016 21:38:08 +0000	0,0198000000	+0,0001
Wed, 29 Jun 2016 17:21:47 +0000	0,0197000000	0
Tue, 28 Jun 2016 14:04:23 +0000	0,0197000000	-0,0001
Fri, 24 Jun 2016 18:13:16 +0000	0,0198000000	0
Sat, 18 Jun 2016 16:03:33 +0000	0,0198000000	0
Sat, 18 Jun 2016 12:35:13 +0000	0,0198000000	+0,0002
Thu, 16 Jun 2016 13:27:08 +0000	0,0196000000	0
Tue, 14 Jun 2016 15:40:24 +0000	0,0196000000	-0,0002
Fri, 10 Jun 2016 08:28:56 +0000	0,0198000000	0
Fri, 10 Jun 2016 01:35:49 +0000	0,0198000000	+0,0002
Tue, 07 Jun 2016 17:25:06 +0000	0,0196000000	+10
Mon, 06 Jun 2016 08:02:33 +0000	0,0195000000	0
Sat, 04 Jun 2016 22:37:35 +0000	0,0195000000	0
Fri, 03 Jun 2016 21:19:56 +0000	0,0195000000	+0,0006
Sun, 29 May 2016 14:47:00 +0000	0,0189000000	10
Sat, 21 May 2016 01:01:13 +0000	0,0190000000	+0,0002
Wed, 11 May 2016 23:47:39 +0000	0,0188000000	0
Mon, 09 May 2016 16:57:57 +0000	0,0188000000	+0,0002
Thu, 05 May 2016 15:36:17 +0000	0,0186000000	-0,0001
Thu, 05 May 2016 08:27:04 +0000	0,0187000000	0
Mon, 02 May 2016 19:13:31 +0000	0,0187000000	0
Sun, 01 May 2016 10:29:01 +0000	0,0187000000	+0,0002
Sat, 23 Apr 2016 13:05:28 +0000	0,0185000000	10
Mon, 18 Apr 2016 15:25:21 +0000	0,0186000000	+10
Sun, 17 Apr 2016 04:07:46 +0000	0,0185000000	-0,0002
Sun, 10 Apr 2016 20:22:49 +0000	0,0187000000	+0,0001
Fri, 01 Apr 2016 22:05:12 +0000	0,0186000000	0
Thu, 31 Mar 2016 02:12:53 +0000	0,0186000000	+10
Wed, 30 Mar 2016 17:47:38 +0000	0,0185000000	10
Tue, 29 Mar 2016 09:13:58 +0000	0,0186000000	+10
Mon, 28 Mar 2016 09:38:49 +0000	0,0185000000	+10
Thu, 24 Mar 2016 20:06:23 +0000	0,0184000000	0
Mon, 21 Mar 2016 07:53:54 +0000	0,0184000000	+0,0002
Wed, 16 Mar 2016 17:52:56 +0000	0,0182000000	10
Mon, 14 Mar 2016 07:02:06 +0000	0,0183000000	0
Sun, 13 Mar 2016 14:29:57 +0000	0,0183000000	+0,0002
Wed, 09 Mar 2016 18:43:35 +0000	0,0181000000	0
Thu, 03 Mar 2016 13:08:18 +0000	0,0181000000	10
Sat, 27 Feb 2016 05:30:11 +0000	0,0182000000	10
Sat, 20 Feb 2016 09:06:57 +0000	0,0183000000	-0,0002
Mon, 15 Feb 2016 21:13:00 +0000	0,0185000000	+10
Mon, 15 Feb 2016 11:23:18 +0000	0,0184000000	+10
Wed, 10 Feb 2016 20:39:07 +0000	0,0183000000	-0,0002
Wed, 10 Feb 2016 06:40:33 +0000	0,0185000000	+10
Tue, 09 Feb 2016 05:45:51 +0000	0,0184000000	0
Mon, 08 Feb 2016 23:17:18 +0000	0,0184000000	0
Mon, 08 Feb 2016 15:19:10 +0000	0,0184000000	0
Mon, 08 Feb 2016 07:52:37 +0000	0,0184000000	0
Sun, 07 Feb 2016 09:41:22 +0000	0,0184000000	0
Sun, 07 Feb 2016 04:55:25 +0000	0,0184000000	0
Sat, 06 Feb 2016 20:39:59 +0000	0,0184000000	0
Thu, 04 Feb 2016 23:59:29 +0000	0,0184000000	+10
Wed, 03 Feb 2016 20:35:33 +0000	0,0183000000	+0,0002
Sat, 30 Jan 2016 05:58:29 +0000	0,0181000000	+0,0001
Mon, 25 Jan 2016 19:00:59 +0000	0,0180000000	0
Sun, 24 Jan 2016 02:14:05 +0000	0,0180000000	0
Sun, 17 Jan 2016 19:15:45 +0000	0,0180000000	0
Sat, 16 Jan 2016 19:03:59 +0000	0,0180000000	-0,0001
Wed, 13 Jan 2016 04:07:11 +0000	0,0181000000	-0,0002
Mon, 11 Jan 2016 06:49:15 +0000	0,0183000000	+10
Thu, 07 Jan 2016 13:48:18 +0000	0,0182000000	+10
Tue, 05 Jan 2016 06:34:14 +0000	0,0181000000	-0,0002
Fri, 01 Jan 2016 14:04:47 +0000	0,0183000000	+10
Thu, 31 Dec 2015 21:21:42 +0000	0,0182000000	10
Tue, 29 Dec 2015 03:44:03 +0000	0,0183000000	+0,0003
Thu, 17 Dec 2015 18:18:05 +0000	0,0180000000	-0,0001
Tue, 15 Dec 2015 00:51:20 +0000	0,0181000000	0
Wed, 09 Dec 2015 08:40:02 +0000	0,0181000000	0
Tue, 08 Dec 2015 20:21:27 +0000	0,0181000000	+0,0001
Mon, 07 Dec 2015 20:09:04 +0000	0,0180000000	-0,0001
Sat, 05 Dec 2015 01:12:35 +0000	0,0181000000	0
Fri, 04 Dec 2015 11:14:26 +0000	0,0181000000	+0,0001
Thu, 03 Dec 2015 00:48:28 +0000	0,0180000000	0
Tue, 01 Dec 2015 11:48:32 +0000	0,0180000000	-0,0001
Mon, 30 Nov 2015 09:37:30 +0000	0,0181000000	+0,0001
Fri, 27 Nov 2015 20:33:43 +0000	0,0180000000	-0,0001
Thu, 26 Nov 2015 08:12:29 +0000	0,0181000000	0
Wed, 25 Nov 2015 06:34:49 +0000	0,0181000000	+0,0001
Wed, 18 Nov 2015 19:59:20 +0000	0,0180000000	-0,0001
Wed, 18 Nov 2015 05:58:24 +0000	0,0181000000	0
Sun, 15 Nov 2015 02:25:41 +0000	0,0181000000	0
Sat, 14 Nov 2015 11:55:27 +0000	0,0181000000	+0,0001
Mon, 09 Nov 2015 16:16:06 +0000	0,0180000000	-0,0003
Mon, 02 Nov 2015 15:02:32 +0000	0,0183000000	0
Fri, 30 Oct 2015 00:21:01 +0000	0,0183000000	0
Tue, 27 Oct 2015 07:17:13 +0000	0,0183000000	0
Tue, 27 Oct 2015 00:46:41 +0000	0,0183000000	0
Mon, 26 Oct 2015 01:55:46 +0000	0,0183000000	-0,0002
Mon, 19 Oct 2015 19:14:25 +0000	0,0185000000	0
Sat, 17 Oct 2015 11:12:08 +0000	0,0185000000	0
Fri, 16 Oct 2015 19:48:11 +0000	0,0185000000	0
Tue, 13 Oct 2015 17:19:15 +0000	0,0185000000	0
Mon, 12 Oct 2015 07:46:20 +0000	0,0185000000	0
Sun, 11 Oct 2015 14:15:02 +0000	0,0185000000	+0,0002
Wed, 07 Oct 2015 17:55:11 +0000	0,0183000000	0
Mon, 05 Oct 2015 15:53:32 +0000	0,0183000000	10
Sat, 03 Oct 2015 08:58:08 +0000	0,0184000000	0
Wed, 30 Sep 2015 15:05:13 +0000	0,0184000000	+10
Fri, 25 Sep 2015 08:06:51 +0000	0,0183000000	0
Thu, 24 Sep 2015 03:20:18 +0000	0,0183000000	0
Tue, 22 Sep 2015 21:11:37 +0000	0,0183000000	10
Sat, 19 Sep 2015 21:15:32 +0000	0,0184000000	+10
Tue, 15 Sep 2015 15:29:50 +0000	0,0183000000	+10
Tue, 08 Sep 2015 03:52:18 +0000	0,0182000000	0
Mon, 07 Sep 2015 17:28:45 +0000	0,0182000000	10
Sun, 23 Aug 2015 16:36:28 +0000	0,0183000000	+0,0002
Mon, 17 Aug 2015 17:25:11 +0000	0,0181000000	0
Wed, 12 Aug 2015 19:28:15 +0000	0,0181000000	+0,0001
Thu, 30 Jul 2015 02:10:44 +0000	0,0180000000	+10
Mon, 20 Jul 2015 16:44:12 +0000	0,0179000000	+10
Sat, 18 Jul 2015 08:43:43 +0000	0,0178000000	10
Fri, 17 Jul 2015 06:04:21 +0000	0,0179000000	0
Thu, 16 Jul 2015 01:18:49 +0000	0,0179000000	10
Wed, 15 Jul 2015 21:41:51 +0000	0,0180000000	0
Tue, 14 Jul 2015 10:08:00 +0000	0,0180000000	-0,0001
Sat, 20 Jun 2015 04:05:04 +0000	0,0181000000	0
Tue, 16 Jun 2015 19:14:44 +0000	0,0181000000	0
Sat, 13 Jun 2015 20:24:28 +0000	0,0181000000	+0,0002
Sun, 07 Jun 2015 00:24:39 +0000	0,0179000000	0
Fri, 05 Jun 2015 17:05:05 +0000	0,0179000000	+10
Mon, 01 Jun 2015 13:31:06 +0000	0,0178000000	0
Mon, 25 May 2015 22:00:02 +0000	0,0178000000	10
Mon, 25 May 2015 10:00:03 +0000	0,0179000000	0
Fri, 22 May 2015 22:09:54 +0000	0,0179000000	10
Fri, 22 May 2015 11:23:03 +0000	0,0180000000	0
Tue, 19 May 2015 21:54:04 +0000	0,0180000000	-0,0001
Sat, 16 May 2015 13:26:05 +0000	0,0181000000	+0,0002
Sun, 10 May 2015 04:29:27 +0000	0,0179000000	+0,0002
Thu, 30 Apr 2015 00:37:57 +0000	0,0177000000	+10
Tue, 28 Apr 2015 12:10:32 +0000	0,0176000000	-0,0002
Mon, 06 Apr 2015 10:58:46 +0000	0,0178000000	+0,0003
Thu, 19 Mar 2015 15:46:39 +0000	0,0175000000	10
Fri, 13 Mar 2015 05:45:49 +0000	0,0176000000	+10
Thu, 12 Mar 2015 06:48:37 +0000	0,0175000000	-0,0003
Wed, 11 Mar 2015 16:35:59 +0000	0,0178000000	+0,0002
Wed, 11 Mar 2015 07:02:46 +0000	0,0176000000	10
Tue, 10 Mar 2015 10:25:48 +0000	0,0177000000	0
Tue, 10 Mar 2015 02:58:07 +0000	0,0177000000	10
Mon, 09 Mar 2015 19:32:18 +0000	0,0178000000	0
Mon, 09 Mar 2015 06:17:16 +0000	0,0178000000	0
Mon, 09 Mar 2015 02:10:22 +0000	0,0178000000	10
Sun, 08 Mar 2015 14:25:16 +0000	0,0179000000	0
Sun, 08 Mar 2015 03:44:15 +0000	0,0179000000	0
Sat, 07 Mar 2015 19:03:09 +0000	0,0179000000	0
Sat, 07 Mar 2015 15:45:23 +0000	0,0179000000	0
Fri, 06 Mar 2015 11:43:24 +0000	0,0179000000	10
Fri, 06 Mar 2015 00:27:53 +0000	0,0180000000	-0,0001
Wed, 04 Mar 2015 12:44:50 +0000	0,0181000000	+0,0001
Tue, 03 Mar 2015 11:20:57 +0000	0,0180000000	-0,0001
Mon, 02 Mar 2015 09:37:16 +0000	0,0181000000	10
Sun, 01 Mar 2015 01:55:50 +0000	0,0182000000	+10
Thu, 26 Feb 2015 23:41:49 +0000	0,0181000000	-0,0002
Mon, 23 Feb 2015 19:40:04 +0000	0,0183000000	+10
Sun, 22 Feb 2015 13:06:28 +0000	0,0182000000	+10
Mon, 16 Feb 2015 14:20:12 +0000	0,0181000000	0
Sat, 14 Feb 2015 18:20:24 +0000	0,0181000000	+0,0001
Thu, 12 Feb 2015 11:17:01 +0000	0,0180000000	+10
Tue, 10 Feb 2015 19:17:42 +0000	0,0179000000	0
Fri, 06 Feb 2015 03:44:52 +0000	0,0179000000	+0,0002
Fri, 30 Jan 2015 03:03:10 +0000	0,0177000000	0
Thu, 29 Jan 2015 12:03:00 +0000	0,0177000000	-0,001
Sat, 03 Jan 2015 18:46:18 +0000	0,0187000000	10
Sat, 27 Dec 2014 20:11:23 +0000	0,0188000000	+10
Wed, 24 Dec 2014 15:03:33 +0000	0,0187000000	10
Mon, 22 Dec 2014 20:11:36 +0000	0,0188000000	0
Mon, 15 Dec 2014 13:47:05 +0000	0,0188000000	10
Fri, 12 Dec 2014 18:05:01 +0000	0,0189000000	+10
Fri, 12 Dec 2014 04:13:35 +0000	0,0188000000	0
Thu, 11 Dec 2014 10:14:42 +0000	0,0188000000	10
Mon, 08 Dec 2014 09:04:42 +0000	0,0189000000	0
Mon, 08 Dec 2014 03:40:40 +0000	0,0189000000	0
Sun, 07 Dec 2014 14:01:03 +0000	0,0189000000	0
Sun, 07 Dec 2014 01:25:02 +0000	0,0189000000	0
Wed, 03 Dec 2014 18:41:07 +0000	0,0189000000	10
Mon, 01 Dec 2014 21:14:32 +0000	0,0190000000	0
Sun, 30 Nov 2014 03:29:12 +0000	0,0190000000	10
Tue, 25 Nov 2014 16:46:19 +0000	0,0191000000	+10
Sat, 22 Nov 2014 08:37:09 +0000	0,0190000000	0
Sat, 22 Nov 2014 01:00:15 +0000	0,0190000000	10
Thu, 20 Nov 2014 15:08:37 +0000	0,0191000000	+10
Tue, 18 Nov 2014 18:29:58 +0000	0,0190000000	0
Mon, 17 Nov 2014 14:39:37 +0000	0,0190000000	-0,0002
Fri, 31 Oct 2014 18:09:28 +0000	0,0192000000	+10
Fri, 31 Oct 2014 14:37:16 +0000	0,0191000000	10
Fri, 24 Oct 2014 21:41:56 +0000	0,0192000000	+10
Mon, 13 Oct 2014 14:43:53 +0000	0,0191000000	0
Thu, 09 Oct 2014 06:54:44 +0000	0,0191000000	+10
Sun, 05 Oct 2014 22:46:30 +0000	0,0190000000	-0,0004
Wed, 03 Sep 2014 11:49:16 +0000	0,0194000000	0
Tue, 02 Sep 2014 16:48:58 +0000	0,0194000000	0
Tue, 02 Sep 2014 06:03:57 +0000	0,0194000000	0
Sat, 30 Aug 2014 06:43:32 +0000	0,0194000000	10
Fri, 29 Aug 2014 04:40:08 +0000	0,0195000000	10
Wed, 20 Aug 2014 14:05:15 +0000	0,0196000000	0
Thu, 07 Aug 2014 06:16:58 +0000	0,0196000000	0
Tue, 05 Aug 2014 23:20:12 +0000	0,0196000000	0
Mon, 04 Aug 2014 09:48:14 +0000	0,0196000000	0
Sat, 02 Aug 2014 23:10:41 +0000	0,0196000000	-0,0002
Sun, 27 Jul 2014 18:58:21 +0000	0,0198000000	10
Sun, 27 Jul 2014 14:24:17 +0000	0,0199000000	0
Sat, 26 Jul 2014 13:21:41 +0000	0,0199000000	10
Mon, 21 Jul 2014 10:59:59 +0000	0,0200000000	0
Sun, 20 Jul 2014 17:40:32 +0000	0,0200000000	0
Sun, 20 Jul 2014 10:58:17 +0000	0,0200000000	10
Thu, 17 Jul 2014 23:04:15 +0000	0,0201000000	+0,0003
Sun, 06 Jul 2014 05:21:56 +0000	0,0198000000	10
Wed, 02 Jul 2014 19:54:14 +0000	0,0199000000	+10
Fri, 27 Jun 2014 13:32:53 +0000	0,0198000000	0
Wed, 25 Jun 2014 11:47:52 +0000	0,0198000000	+0,0002
Fri, 20 Jun 2014 12:20:30 +0000	0,0196000000	0
Mon, 16 Jun 2014 04:47:47 +0000	0,0196000000	+0,0002
Fri, 13 Jun 2014 04:23:37 +0000	0,0194000000	0
Tue, 10 Jun 2014 17:31:17 +0000	0,0194000000	+0,0002
Thu, 29 May 2014 21:29:11 +0000	0,0192000000	0
Fri, 23 May 2014 22:19:06 +0000	0,0192000000	0
Fri, 23 May 2014 06:11:07 +0000	0,0192000000	0
Thu, 22 May 2014 04:31:36 +0000	0,0192000000	-0,0001
Sun, 18 May 2014 14:23:59 +0000	0,0193000000	+0,0001
Fri, 09 May 2014 18:09:03 +0000	0,0192000000	0
Tue, 06 May 2014 07:27:12 +0000	0,0192000000	0
Mon, 05 May 2014 22:52:38 +0000	0,0192000000	-0,0001
Mon, 05 May 2014 08:12:13 +0000	0,0193000000	+0,0001
Wed, 30 Apr 2014 21:16:54 +0000	0,0192000000	+10
Mon, 28 Apr 2014 23:22:51 +0000	0,0191000000	0
Wed, 23 Apr 2014 21:35:47 +0000	0,0191000000	+10
Tue, 22 Apr 2014 11:01:23 +0000	0,0190000000	0
Thu, 27 Mar 2014 03:04:34 +0000	0,0190000000	+0,0002
Fri, 21 Mar 2014 08:13:07 +0000	0,0188000000	0
Mon, 17 Mar 2014 06:44:00 +0000	0,0188000000	10
Sat, 15 Mar 2014 12:09:36 +0000	0,0189000000	+10
Fri, 14 Mar 2014 08:38:07 +0000	0,0188000000	+10
Wed, 05 Mar 2014 15:20:16 +0000	0,0187000000	0
Thu, 13 Feb 2014 10:28:20 +0000	0,0187000000	10
Tue, 11 Feb 2014 15:23:51 +0000	0,0188000000	0
Sat, 08 Feb 2014 04:49:42 +0000	0,0188000000	+10
Fri, 07 Feb 2014 08:22:28 +0000	0,0187000000	0
Sun, 02 Feb 2014 03:13:30 +0000	0,0187000000	0
Sat, 01 Feb 2014 02:29:07 +0000	0,0187000000	-0,0005
Sun, 26 Jan 2014 03:37:49 +0000	0,0192000000	-0,0004
Sat, 04 Jan 2014 13:22:57 +0000	0,0196000000	10
Fri, 27 Dec 2013 17:31:57 +0000	0,0197000000	0
Mon, 23 Dec 2013 03:58:35 +0000	0,0197000000	-0,0003
Thu, 12 Dec 2013 11:48:21 +0000	0,0200000000	+10
Mon, 02 Dec 2013 13:01:47 +0000	0,0199000000	+0,0005972609
Mon, 04 Nov 2013 11:20:37 +0000	0,0193027391	-0,0003799225
Fri, 01 Nov 2013 08:16:46 +0000	0,0196826616	6,5675
Thu, 24 Oct 2013 06:35:01 +0000	0,0196892291	+0,0001586089
Mon, 14 Oct 2013 06:54:10 +0000	0,0195306202	+8,18501
Tue, 01 Oct 2013 16:53:38 +0000	0,0194487701	0
Mon, 30 Sep 2013 23:03:36 +0000	0,0194487701	+5,49809
Wed, 25 Sep 2013 10:57:24 +0000	0,0193937892	+1,1803
Sat, 21 Sep 2013 17:37:12 +0000	0,0193926089	+0,0002540033
Fri, 13 Sep 2013 13:53:11 +0000	0,0191386056	5,01963
Tue, 27 Aug 2013 18:01:56 +0000	0,0191888019	-0,0001280481
Sun, 04 Aug 2013 23:12:10 +0000	0,0193168500	0
Sun, 04 Aug 2013 15:10:13 +0000	0,0193168500	+0,000210013
Fri, 12 Jul 2013 19:16:36 +0000	0,0191068370	+0,0001712111
Tue, 09 Jul 2013 14:12:04 +0000	0,0189356259	+0,0001471667
Wed, 26 Jun 2013 23:27:19 +0000	0,0187884592	1,970645
Tue, 25 Jun 2013 19:20:10 +0000	0,0188081656	+1,62149
Mon, 24 Jun 2013 21:32:38 +0000	0,0187919507	+7,47143
Fri, 26 Apr 2013 07:32:31 +0000	0,0187172364	+4,43237
Fri, 12 Apr 2013 04:36:53 +0000	0,0186729127	+0,0001863998
Sat, 06 Apr 2013 03:05:57 +0000	0,0184865129	+4,02146
Fri, 05 Apr 2013 14:33:11 +0000	0,0184462983	+7,02246
Sat, 16 Mar 2013 17:42:49 +0000	0,0183760737	+7,57387
Fri, 15 Mar 2013 12:34:24 +0000	0,0183003350	-0,0001942228
Tue, 26 Feb 2013 09:06:07 +0000	0,0184945578	-0,0001926535
Sun, 17 Feb 2013 13:19:14 +0000	0,0186872113	0
Fri, 15 Feb 2013 21:23:31 +0000	0,0186872113	-0,0001396829
Thu, 14 Feb 2013 05:14:47 +0000	0,0188268942	+1,94587
Wed, 13 Feb 2013 15:27:33 +0000	0,0188074355	+0,00012402
Tue, 12 Feb 2013 17:28:48 +0000	0,0186834155	1,33969
Tue, 12 Feb 2013 00:47:00 +0000	0,0186968124	+4,95256
Fri, 08 Feb 2013 19:18:53 +0000	0,0186472868	+2,1549
Tue, 22 Jan 2013 00:07:07 +0000	0,0186451319	+0,0001686731
Sat, 12 Jan 2013 01:38:21 +0000	0,0184764588	+0,0001375794
Thu, 10 Jan 2013 01:42:28 +0000	0,0183388794	0
Wed, 09 Jan 2013 17:13:23 +0000	0,0183388794	+0,0002689451
Sat, 29 Dec 2012 09:08:16 +0000	0,0180699343	6,18117
Wed, 28 Nov 2012 02:54:54 +0000	0,0181317460	+0,0002310137
Tue, 06 Nov 2012 06:03:22 +0000	0,0179007323	+0,0001045227
Tue, 30 Oct 2012 09:16:43 +0000	0,0177962096	+2,60785
Sun, 28 Oct 2012 17:54:58 +0000	0,0177701311	0
Sat, 27 Oct 2012 03:27:30 +0000	0,0177701311	+0,0009457476
Sun, 29 Jul 2012 16:02:27 +0000	0,0168243835	-0,0001113146
Mon, 23 Jul 2012 09:42:57 +0000	0,0169356981	-0,0003986301
Sun, 01 Jul 2012 18:42:08 +0000	0,0173343282	+0,0001380355
Wed, 27 Jun 2012 12:59:00 +0000	0,0171962927	-0,0002561956
Thu, 07 Jun 2012 17:09:55 +0000	0,0174524883	3,75655
Thu, 07 Jun 2012 03:15:01 +0000	0,0174900533	+0,0005313278
Fri, 01 Jun 2012 23:38:38 +0000	0,0169587255	-0,001086777
Thu, 10 May 2012 11:23:41 +0000	0,0180455025	-0,0002076458
Sun, 29 Apr 2012 01:48:04 +0000	0,0182531483	+0,0003260764
Mon, 16 Apr 2012 23:07:38 +0000	0,0179270719	3,54476
Thu, 29 Mar 2012 00:03:25 +0000	0,0179625195	9,60255
Tue, 27 Mar 2012 01:33:09 +0000	0,0180585450	+0,0001090317
Fri, 16 Mar 2012 18:30:37 +0000	0,0179495133	-0,0003402939
Mon, 27 Feb 2012 00:18:05 +0000	0,0182898072	+7,696775
Thu, 16 Feb 2012 16:34:34 +0000	0,0182128395	-0,0001136854
Mon, 13 Feb 2012 12:51:12 +0000	0,0183265249	+0,0001509692
Sat, 11 Feb 2012 23:42:55 +0000	0,0181755557	-0,0005487007
Thu, 26 Jan 2012 11:54:22 +0000	0,0187242564	+0,0001140679
Fri, 13 Jan 2012 10:03:19 +0000	0,0186101885	+0,0001430748
Mon, 09 Jan 2012 21:20:41 +0000	0,0184671137	-0,0003263739
Mon, 26 Dec 2011 11:02:30 +0000	0,0187934876	-0,0003383179
Fri, 16 Dec 2011 03:32:44 +0000	0,0191318055	-0,0001092583
Sun, 13 Nov 2011 06:53:19 +0000	0,0192410638	2,69479
Fri, 11 Nov 2011 01:30:04 +0000	0,0192680117	+8,146955
Wed, 09 Nov 2011 12:41:02 +0000	0,0191865422	-0,0002015083
Sat, 15 Oct 2011 08:10:34 +0000	0,0193880505	0
Fri, 14 Oct 2011 05:56:34 +0000	0,0193880505	+5,765585
Thu, 15 Sep 2011 06:29:25 +0000	0,0193303947	-0,0001870523
Fri, 09 Sep 2011 05:30:01 +0000	0,0195174470	+4,89785
Sun, 10 Jul 2011 14:05:05 +0000	0,0194684685	0

Please note that RSD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 03:33:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Tunisian dinar exchange chart

Note: The Serbian dinar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the RSD/TND currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Tunisian dinar pair for a period of 2427 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).