The exchange rate as of today for RSD/UAH is RSD per UAH, which means that with 100 Serbian dinars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for RSD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or UAH currencies.

RSD to UAH exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 16:59:35 +0000	0,2744000000	+0,0115
Tue, 31 Oct 2017 14:54:52 +0000	0,2629000000	+0,0011
Mon, 30 Oct 2017 23:46:07 +0000	0,2618000000	+10
Sun, 29 Oct 2017 12:56:56 +0000	0,2617000000	-0,0013
Tue, 24 Oct 2017 05:15:08 +0000	0,2630000000	-0,0007
Fri, 20 Oct 2017 14:16:21 +0000	0,2637000000	+0,0022
Wed, 18 Oct 2017 17:17:27 +0000	0,2615000000	-0,0005
Tue, 17 Oct 2017 09:11:31 +0000	0,2620000000	-0,0022
Fri, 13 Oct 2017 07:55:15 +0000	0,2642000000	-0,0009
Wed, 04 Oct 2017 08:49:52 +0000	0,2651000000	+0,0019
Sun, 01 Oct 2017 09:48:03 +0000	0,2632000000	0
Sat, 30 Sep 2017 03:53:49 +0000	0,2632000000	-0,0009
Mon, 25 Sep 2017 09:52:42 +0000	0,2641000000	-0,0004
Sat, 23 Sep 2017 00:48:00 +0000	0,2645000000	+0,002
Tue, 19 Sep 2017 00:38:15 +0000	0,2625000000	-0,0005
Fri, 08 Sep 2017 06:49:41 +0000	0,2630000000	+0,0012
Thu, 07 Sep 2017 20:08:42 +0000	0,2618000000	+0,0007
Thu, 07 Sep 2017 11:11:55 +0000	0,2611000000	+0,0024
Tue, 05 Sep 2017 22:08:35 +0000	0,2587000000	+0,0007
Mon, 04 Sep 2017 12:07:01 +0000	0,2580000000	+0,0022
Tue, 29 Aug 2017 21:16:59 +0000	0,2558000000	-0,0004
Tue, 29 Aug 2017 04:04:05 +0000	0,2562000000	+0,0035
Wed, 23 Aug 2017 14:52:54 +0000	0,2527000000	+0,0002
Mon, 21 Aug 2017 17:35:21 +0000	0,2525000000	+0,0015
Sun, 20 Aug 2017 18:19:37 +0000	0,2510000000	0
Sun, 20 Aug 2017 01:09:18 +0000	0,2510000000	+0,0008
Thu, 17 Aug 2017 13:28:58 +0000	0,2502000000	-0,004
Sat, 05 Aug 2017 14:43:12 +0000	0,2542000000	+0,0002
Fri, 04 Aug 2017 15:35:37 +0000	0,2540000000	-0,0031
Fri, 04 Aug 2017 01:29:36 +0000	0,2571000000	+0,008
Wed, 26 Jul 2017 07:52:03 +0000	0,2491000000	-0,0017
Sun, 23 Jul 2017 01:06:08 +0000	0,2508000000	-0,0005
Fri, 21 Jul 2017 19:23:13 +0000	0,2513000000	+0,0036
Thu, 20 Jul 2017 01:12:58 +0000	0,2477000000	-0,0008
Tue, 18 Jul 2017 08:22:21 +0000	0,2485000000	+0,0003
Sun, 16 Jul 2017 09:03:56 +0000	0,2482000000	0
Sat, 15 Jul 2017 00:49:21 +0000	0,2482000000	+0,001
Fri, 14 Jul 2017 10:41:43 +0000	0,2472000000	-0,0004
Thu, 13 Jul 2017 01:43:21 +0000	0,2476000000	0
Wed, 12 Jul 2017 08:16:53 +0000	0,2476000000	+0,0004
Sat, 01 Jul 2017 06:53:04 +0000	0,2472000000	+0,0017
Thu, 29 Jun 2017 01:20:21 +0000	0,2455000000	+0,0006
Wed, 28 Jun 2017 08:45:17 +0000	0,2449000000	+0,0057
Fri, 23 Jun 2017 10:59:34 +0000	0,2392000000	+0,0016
Thu, 15 Jun 2017 19:14:14 +0000	0,2376000000	-0,0014
Thu, 15 Jun 2017 02:33:37 +0000	0,2390000000	-0,0008
Sun, 11 Jun 2017 05:01:38 +0000	0,2398000000	0
Sat, 10 Jun 2017 01:21:17 +0000	0,2398000000	+0,0008
Thu, 08 Jun 2017 16:51:55 +0000	0,2390000000	-0,001
Thu, 08 Jun 2017 09:17:28 +0000	0,2400000000	-0,0009
Thu, 08 Jun 2017 03:16:25 +0000	0,2409000000	-0,0009
Tue, 06 Jun 2017 19:27:32 +0000	0,2418000000	-0,0002
Mon, 05 Jun 2017 22:46:49 +0000	0,2420000000	+0,0029
Tue, 30 May 2017 00:56:39 +0000	0,2391000000	-0,0012
Sun, 28 May 2017 13:17:12 +0000	0,2403000000	-0,0005
Tue, 23 May 2017 08:27:41 +0000	0,2408000000	+0,0016
Mon, 22 May 2017 04:02:28 +0000	0,2392000000	+0,0021
Tue, 16 May 2017 10:53:40 +0000	0,2371000000	+0,004
Thu, 11 May 2017 20:25:16 +0000	0,2331000000	-0,0004
Thu, 11 May 2017 09:54:14 +0000	0,2335000000	-0,0013
Tue, 09 May 2017 07:18:13 +0000	0,2348000000	-0,0021
Sun, 07 May 2017 14:34:08 +0000	0,2369000000	0
Fri, 05 May 2017 21:55:13 +0000	0,2369000000	+0,001
Fri, 05 May 2017 12:57:46 +0000	0,2359000000	-0,0002
Fri, 05 May 2017 04:57:50 +0000	0,2361000000	+0,0006
Wed, 03 May 2017 07:08:56 +0000	0,2355000000	-0,0004
Sun, 30 Apr 2017 16:33:38 +0000	0,2359000000	+0,0007
Fri, 28 Apr 2017 19:01:42 +0000	0,2352000000	0
Wed, 26 Apr 2017 21:45:45 +0000	0,2352000000	+0,0023
Thu, 20 Apr 2017 16:25:42 +0000	0,2329000000	+0,0006
Wed, 19 Apr 2017 10:40:39 +0000	0,2323000000	+0,0005
Thu, 13 Apr 2017 05:09:27 +0000	0,2318000000	+0,0012
Fri, 07 Apr 2017 21:01:26 +0000	0,2306000000	-0,0005
Fri, 07 Apr 2017 12:37:56 +0000	0,2311000000	-0,003
Wed, 05 Apr 2017 08:27:27 +0000	0,2341000000	+0,0004
Tue, 04 Apr 2017 21:11:22 +0000	0,2337000000	-0,0027
Sun, 26 Mar 2017 16:36:18 +0000	0,2364000000	0
Sun, 26 Mar 2017 03:24:32 +0000	0,2364000000	+0,0016
Wed, 22 Mar 2017 03:24:40 +0000	0,2348000000	+0,0002
Tue, 21 Mar 2017 15:02:11 +0000	0,2346000000	+0,0004
Tue, 21 Mar 2017 10:27:49 +0000	0,2342000000	+0,0008
Tue, 21 Mar 2017 03:49:17 +0000	0,2334000000	+10
Fri, 17 Mar 2017 14:31:48 +0000	0,2333000000	-0,0006
Fri, 17 Mar 2017 08:56:15 +0000	0,2339000000	+0,0011
Thu, 16 Mar 2017 06:29:15 +0000	0,2328000000	+0,0021
Wed, 15 Mar 2017 18:33:53 +0000	0,2307000000	-0,0008
Sat, 11 Mar 2017 12:14:24 +0000	0,2315000000	+0,0007
Mon, 06 Mar 2017 22:43:43 +0000	0,2308000000	-0,0002
Mon, 06 Mar 2017 13:32:41 +0000	0,2310000000	-0,0014
Sat, 04 Mar 2017 03:16:45 +0000	0,2324000000	+0,0012
Fri, 03 Mar 2017 12:53:52 +0000	0,2312000000	+0,0012
Thu, 02 Mar 2017 12:16:57 +0000	0,2300000000	-0,0023
Wed, 01 Mar 2017 19:45:38 +0000	0,2323000000	+0,001
Wed, 01 Mar 2017 13:50:17 +0000	0,2313000000	-0,0007
Wed, 01 Mar 2017 06:01:35 +0000	0,2320000000	-0,0007
Tue, 28 Feb 2017 12:49:33 +0000	0,2327000000	+0,0033
Mon, 27 Feb 2017 00:48:08 +0000	0,2294000000	-0,0032
Fri, 17 Feb 2017 01:41:31 +0000	0,2326000000	-0,0003
Wed, 15 Feb 2017 23:43:01 +0000	0,2329000000	+0,0005
Thu, 09 Feb 2017 04:30:39 +0000	0,2324000000	-0,0039
Sat, 04 Feb 2017 04:48:59 +0000	0,2363000000	+0,0021
Tue, 31 Jan 2017 00:42:41 +0000	0,2342000000	-0,0006
Sun, 29 Jan 2017 16:10:40 +0000	0,2348000000	0
Sun, 29 Jan 2017 05:18:00 +0000	0,2348000000	0
Sat, 28 Jan 2017 22:05:50 +0000	0,2348000000	+0,0009
Fri, 27 Jan 2017 07:52:26 +0000	0,2339000000	-0,0015
Thu, 26 Jan 2017 10:25:58 +0000	0,2354000000	-0,0032
Wed, 18 Jan 2017 04:55:42 +0000	0,2386000000	+0,0012
Sun, 15 Jan 2017 19:21:35 +0000	0,2374000000	+0,0042
Thu, 12 Jan 2017 05:30:58 +0000	0,2332000000	+0,0018
Tue, 10 Jan 2017 06:25:40 +0000	0,2314000000	+0,0013
Sun, 08 Jan 2017 22:20:42 +0000	0,2301000000	0
Sun, 08 Jan 2017 10:31:33 +0000	0,2301000000	0
Fri, 06 Jan 2017 23:10:27 +0000	0,2301000000	+0,0046
Thu, 05 Jan 2017 19:22:01 +0000	0,2255000000	-0,0032
Wed, 04 Jan 2017 08:58:35 +0000	0,2287000000	-0,0011
Mon, 02 Jan 2017 23:22:33 +0000	0,2298000000	-0,0022
Sat, 31 Dec 2016 23:16:49 +0000	0,2320000000	+0,0006
Fri, 30 Dec 2016 01:32:26 +0000	0,2314000000	+0,0085
Tue, 27 Dec 2016 05:34:31 +0000	0,2229000000	0
Sat, 24 Dec 2016 22:28:33 +0000	0,2229000000	+0,0009
Sun, 18 Dec 2016 21:36:05 +0000	0,2220000000	0
Sat, 17 Dec 2016 03:15:00 +0000	0,2220000000	-0,0012
Sun, 11 Dec 2016 02:43:45 +0000	0,2232000000	+0,0019
Fri, 09 Dec 2016 06:55:10 +0000	0,2213000000	+0,0002
Sun, 27 Nov 2016 06:22:55 +0000	0,2211000000	-0,0005
Fri, 25 Nov 2016 14:22:38 +0000	0,2216000000	-0,0064
Wed, 16 Nov 2016 12:47:06 +0000	0,2280000000	-0,0029
Sun, 06 Nov 2016 08:47:41 +0000	0,2309000000	+0,0051
Sun, 30 Oct 2016 21:00:46 +0000	0,2258000000	0
Sun, 30 Oct 2016 16:55:37 +0000	0,2258000000	0
Sat, 29 Oct 2016 00:16:37 +0000	0,2258000000	-0,001
Tue, 25 Oct 2016 21:52:13 +0000	0,2268000000	-0,0018
Tue, 18 Oct 2016 14:38:31 +0000	0,2286000000	-0,0028
Fri, 14 Oct 2016 02:10:03 +0000	0,2314000000	+0,0004
Thu, 13 Oct 2016 11:42:25 +0000	0,2310000000	-0,0038
Mon, 10 Oct 2016 02:33:02 +0000	0,2348000000	10
Fri, 07 Oct 2016 21:43:01 +0000	0,2349000000	+0,0017
Fri, 07 Oct 2016 09:34:15 +0000	0,2332000000	-0,0009
Thu, 06 Oct 2016 19:09:13 +0000	0,2341000000	-0,0008
Sun, 02 Oct 2016 11:44:10 +0000	0,2349000000	-0,0021
Fri, 30 Sep 2016 19:57:36 +0000	0,2370000000	+0,0023
Fri, 30 Sep 2016 10:55:29 +0000	0,2347000000	-0,0015
Sun, 25 Sep 2016 10:43:30 +0000	0,2362000000	+0,002
Thu, 22 Sep 2016 01:28:32 +0000	0,2342000000	-0,0027
Sun, 18 Sep 2016 10:10:40 +0000	0,2369000000	0
Sat, 17 Sep 2016 11:40:56 +0000	0,2369000000	-0,0039
Thu, 15 Sep 2016 05:11:11 +0000	0,2408000000	+0,0017
Wed, 14 Sep 2016 01:36:19 +0000	0,2391000000	-0,0047
Sat, 10 Sep 2016 21:35:46 +0000	0,2438000000	+0,0017
Thu, 01 Sep 2016 21:18:31 +0000	0,2421000000	+0,009
Sat, 27 Aug 2016 20:27:29 +0000	0,2331000000	10
Fri, 26 Aug 2016 10:13:58 +0000	0,2332000000	+0,0019
Wed, 24 Aug 2016 22:51:05 +0000	0,2313000000	+0,0003
Thu, 18 Aug 2016 14:47:06 +0000	0,2310000000	+0,0037
Sun, 14 Aug 2016 12:38:32 +0000	0,2273000000	0
Sat, 13 Aug 2016 14:27:52 +0000	0,2273000000	+0,004
Mon, 08 Aug 2016 21:10:21 +0000	0,2233000000	-0,0008
Thu, 04 Aug 2016 11:46:13 +0000	0,2241000000	+0,0005
Sat, 30 Jul 2016 04:33:15 +0000	0,2236000000	+0,0025
Sun, 24 Jul 2016 21:39:28 +0000	0,2211000000	0
Sun, 24 Jul 2016 07:58:06 +0000	0,2211000000	0
Sat, 23 Jul 2016 14:59:10 +0000	0,2211000000	-0,0002
Wed, 20 Jul 2016 21:14:38 +0000	0,2213000000	-0,0001
Wed, 20 Jul 2016 12:42:41 +0000	0,2214000000	-0,0016
Tue, 19 Jul 2016 07:38:53 +0000	0,2230000000	+0,0008
Mon, 18 Jul 2016 03:05:34 +0000	0,2222000000	-0,0021
Sun, 17 Jul 2016 08:48:54 +0000	0,2243000000	+0,0014
Fri, 15 Jul 2016 16:41:48 +0000	0,2229000000	+0,0005
Wed, 13 Jul 2016 11:23:51 +0000	0,2224000000	-0,0003
Sun, 10 Jul 2016 07:00:49 +0000	0,2227000000	+0,0007
Thu, 07 Jul 2016 23:07:08 +0000	0,2220000000	-0,0021
Sun, 03 Jul 2016 09:06:28 +0000	0,2241000000	-0,0003
Wed, 29 Jun 2016 22:47:53 +0000	0,2244000000	+0,0005
Wed, 29 Jun 2016 17:22:09 +0000	0,2239000000	+0,002
Fri, 24 Jun 2016 11:33:27 +0000	0,2219000000	-0,0054
Sun, 19 Jun 2016 19:40:45 +0000	0,2273000000	0
Sat, 18 Jun 2016 16:04:19 +0000	0,2273000000	-0,0005
Mon, 13 Jun 2016 19:44:39 +0000	0,2278000000	-0,0003
Mon, 13 Jun 2016 05:33:33 +0000	0,2281000000	-0,0021
Thu, 09 Jun 2016 07:34:38 +0000	0,2302000000	+0,0002
Tue, 07 Jun 2016 09:57:56 +0000	0,2300000000	-0,0004
Sat, 04 Jun 2016 13:55:47 +0000	0,2304000000	0
Fri, 03 Jun 2016 21:20:07 +0000	0,2304000000	+0,0038
Sat, 28 May 2016 09:18:26 +0000	0,2266000000	0
Fri, 27 May 2016 22:31:51 +0000	0,2266000000	-0,0007
Wed, 25 May 2016 19:33:46 +0000	0,2273000000	-0,003
Sun, 22 May 2016 20:58:55 +0000	0,2303000000	0
Sat, 21 May 2016 01:01:23 +0000	0,2303000000	-0,0047
Sun, 15 May 2016 11:04:08 +0000	0,2350000000	+0,0016
Wed, 11 May 2016 04:32:50 +0000	0,2334000000	0
Mon, 09 May 2016 23:23:08 +0000	0,2334000000	-0,0006
Mon, 09 May 2016 16:58:18 +0000	0,2340000000	+0,0007
Fri, 06 May 2016 05:30:50 +0000	0,2333000000	-0,0023
Sun, 01 May 2016 10:29:17 +0000	0,2356000000	+0,0039
Sun, 24 Apr 2016 18:08:46 +0000	0,2317000000	0
Sat, 23 Apr 2016 13:06:08 +0000	0,2317000000	-0,003
Tue, 19 Apr 2016 12:40:39 +0000	0,2347000000	+0,001
Sat, 16 Apr 2016 09:02:36 +0000	0,2337000000	-0,0009
Fri, 15 Apr 2016 04:28:58 +0000	0,2346000000	+0,0007
Wed, 13 Apr 2016 15:33:39 +0000	0,2339000000	-0,0028
Tue, 12 Apr 2016 10:58:07 +0000	0,2367000000	-0,0012
Sun, 10 Apr 2016 20:23:34 +0000	0,2379000000	-0,0011
Thu, 07 Apr 2016 19:32:41 +0000	0,2390000000	-0,0028
Wed, 06 Apr 2016 03:48:47 +0000	0,2418000000	-0,0004
Tue, 05 Apr 2016 17:52:08 +0000	0,2422000000	+0,0005
Mon, 04 Apr 2016 05:05:48 +0000	0,2417000000	0
Sat, 02 Apr 2016 18:00:47 +0000	0,2417000000	+0,0011
Tue, 29 Mar 2016 14:18:32 +0000	0,2406000000	+0,0027
Sat, 26 Mar 2016 00:33:00 +0000	0,2379000000	-0,0002
Thu, 24 Mar 2016 18:43:38 +0000	0,2381000000	+0,0007
Wed, 23 Mar 2016 13:42:18 +0000	0,2374000000	-0,0067
Mon, 21 Mar 2016 05:38:06 +0000	0,2441000000	0
Sat, 19 Mar 2016 18:19:54 +0000	0,2441000000	+0,0014
Wed, 16 Mar 2016 06:01:43 +0000	0,2427000000	+0,0123
Sun, 13 Mar 2016 14:30:16 +0000	0,2304000000	0
Sun, 13 Mar 2016 08:44:14 +0000	0,2304000000	0
Sat, 12 Mar 2016 01:31:26 +0000	0,2304000000	-0,0015
Wed, 09 Mar 2016 23:02:23 +0000	0,2319000000	-0,0025
Tue, 08 Mar 2016 17:41:19 +0000	0,2344000000	+0,0004
Sat, 05 Mar 2016 19:54:18 +0000	0,2340000000	-0,0037
Fri, 04 Mar 2016 10:48:01 +0000	0,2377000000	+0,0036
Wed, 02 Mar 2016 22:10:08 +0000	0,2341000000	-0,0082
Sun, 28 Feb 2016 02:11:20 +0000	0,2423000000	-0,0016
Thu, 25 Feb 2016 04:59:35 +0000	0,2439000000	+0,0002
Sun, 21 Feb 2016 09:08:34 +0000	0,2437000000	0
Sun, 21 Feb 2016 00:55:37 +0000	0,2437000000	+0,0005
Fri, 19 Feb 2016 12:13:29 +0000	0,2432000000	+0,0054
Thu, 18 Feb 2016 17:41:22 +0000	0,2378000000	-0,0094
Mon, 15 Feb 2016 21:13:09 +0000	0,2472000000	0
Mon, 15 Feb 2016 17:12:57 +0000	0,2472000000	+0,0074
Thu, 11 Feb 2016 20:31:51 +0000	0,2398000000	-0,0003
Thu, 11 Feb 2016 14:01:23 +0000	0,2401000000	+0,0042
Sat, 06 Feb 2016 19:38:42 +0000	0,2359000000	+0,0037
Thu, 04 Feb 2016 05:46:58 +0000	0,2322000000	+0,0059
Mon, 01 Feb 2016 17:38:40 +0000	0,2263000000	+0,006
Thu, 28 Jan 2016 04:18:38 +0000	0,2203000000	+0,0013
Fri, 22 Jan 2016 06:29:18 +0000	0,2190000000	+0,0026
Sun, 17 Jan 2016 18:47:45 +0000	0,2164000000	+0,0075
Sun, 10 Jan 2016 08:30:46 +0000	0,2089000000	-0,0002
Thu, 07 Jan 2016 21:33:12 +0000	0,2091000000	-0,0042
Tue, 05 Jan 2016 00:20:38 +0000	0,2133000000	-0,0016
Fri, 01 Jan 2016 10:18:18 +0000	0,2149000000	-0,0022
Wed, 30 Dec 2015 10:30:03 +0000	0,2171000000	+0,0082
Mon, 28 Dec 2015 03:03:28 +0000	0,2089000000	-0,0029
Sat, 19 Dec 2015 13:06:25 +0000	0,2118000000	+0,0003
Tue, 15 Dec 2015 15:00:35 +0000	0,2115000000	-0,0028
Tue, 15 Dec 2015 08:18:15 +0000	0,2143000000	+0,0011
Mon, 14 Dec 2015 15:01:06 +0000	0,2132000000	+0,0075
Thu, 10 Dec 2015 00:10:45 +0000	0,2057000000	-0,0008
Wed, 09 Dec 2015 08:40:12 +0000	0,2065000000	+0,0024
Tue, 08 Dec 2015 12:14:20 +0000	0,2041000000	-0,008
Sat, 05 Dec 2015 03:24:18 +0000	0,2121000000	0
Sat, 05 Dec 2015 00:04:40 +0000	0,2121000000	+0,0045
Thu, 03 Dec 2015 22:57:45 +0000	0,2076000000	-0,0012
Wed, 02 Dec 2015 08:47:55 +0000	0,2088000000	+0,0018
Tue, 01 Dec 2015 05:05:05 +0000	0,2070000000	+0,0003
Mon, 30 Nov 2015 23:33:00 +0000	0,2067000000	+0,0013
Sun, 29 Nov 2015 07:59:33 +0000	0,2054000000	0
Sat, 28 Nov 2015 12:00:15 +0000	0,2054000000	0
Sat, 28 Nov 2015 05:12:20 +0000	0,2054000000	0
Fri, 27 Nov 2015 20:33:54 +0000	0,2054000000	-0,0026
Thu, 26 Nov 2015 08:12:41 +0000	0,2080000000	+0,0004
Thu, 26 Nov 2015 04:30:47 +0000	0,2076000000	-0,0006
Wed, 25 Nov 2015 20:24:36 +0000	0,2082000000	-0,0047
Sat, 21 Nov 2015 00:35:11 +0000	0,2129000000	+0,0011
Thu, 19 Nov 2015 09:25:50 +0000	0,2118000000	+0,0024
Thu, 19 Nov 2015 02:02:34 +0000	0,2094000000	-0,0003
Wed, 18 Nov 2015 19:59:04 +0000	0,2097000000	+0,0056
Thu, 12 Nov 2015 11:04:21 +0000	0,2041000000	+0,0011
Mon, 09 Nov 2015 23:16:26 +0000	0,2030000000	+0,0001
Mon, 09 Nov 2015 16:16:06 +0000	0,2029000000	-0,0054
Thu, 05 Nov 2015 04:21:17 +0000	0,2083000000	-0,0026
Mon, 02 Nov 2015 12:59:29 +0000	0,2109000000	+0,0011
Fri, 30 Oct 2015 12:29:50 +0000	0,2098000000	+0,0012
Tue, 27 Oct 2015 07:17:23 +0000	0,2086000000	10
Tue, 27 Oct 2015 00:48:55 +0000	0,2087000000	+0,0019
Thu, 22 Oct 2015 22:14:15 +0000	0,2068000000	-0,004
Thu, 22 Oct 2015 04:09:26 +0000	0,2108000000	+0,0004
Tue, 20 Oct 2015 12:08:22 +0000	0,2104000000	+0,0061
Mon, 19 Oct 2015 12:57:52 +0000	0,2043000000	+0,0022
Fri, 16 Oct 2015 12:01:49 +0000	0,2021000000	-0,0023
Wed, 14 Oct 2015 09:58:43 +0000	0,2044000000	-0,0008
Tue, 13 Oct 2015 05:07:37 +0000	0,2052000000	-0,0005
Fri, 09 Oct 2015 12:58:26 +0000	0,2057000000	+0,008
Mon, 05 Oct 2015 18:04:42 +0000	0,1977000000	-0,0003
Sun, 04 Oct 2015 15:59:23 +0000	0,1980000000	+0,0015
Fri, 02 Oct 2015 01:55:07 +0000	0,1965000000	-0,0077
Mon, 28 Sep 2015 07:34:40 +0000	0,2042000000	+0,0026
Sun, 27 Sep 2015 04:24:33 +0000	0,2016000000	+0,0043
Wed, 23 Sep 2015 22:03:48 +0000	0,1973000000	-0,0042
Tue, 22 Sep 2015 23:13:00 +0000	0,2015000000	-0,0003
Tue, 22 Sep 2015 14:18:12 +0000	0,2018000000	-0,0025
Thu, 17 Sep 2015 23:26:24 +0000	0,2043000000	+0,0002
Thu, 17 Sep 2015 04:58:01 +0000	0,2041000000	-0,0022
Wed, 16 Sep 2015 00:57:38 +0000	0,2063000000	-0,0009
Tue, 15 Sep 2015 13:08:09 +0000	0,2072000000	+0,0065
Thu, 10 Sep 2015 19:12:03 +0000	0,2007000000	-0,0046
Wed, 09 Sep 2015 15:49:06 +0000	0,2053000000	+0,0008
Mon, 07 Sep 2015 06:28:10 +0000	0,2045000000	0
Sun, 06 Sep 2015 09:50:43 +0000	0,2045000000	-0,0016
Thu, 03 Sep 2015 01:36:24 +0000	0,2061000000	-0,0024
Tue, 01 Sep 2015 03:38:35 +0000	0,2085000000	+0,0086
Fri, 28 Aug 2015 08:39:25 +0000	0,1999000000	-0,0107
Sat, 22 Aug 2015 07:38:18 +0000	0,2106000000	0
Sat, 22 Aug 2015 04:21:31 +0000	0,2106000000	+0,0051
Mon, 17 Aug 2015 22:16:48 +0000	0,2055000000	+0,0016
Sat, 15 Aug 2015 15:15:17 +0000	0,2039000000	0
Sat, 15 Aug 2015 09:44:23 +0000	0,2039000000	0
Fri, 14 Aug 2015 21:22:22 +0000	0,2039000000	+0,0085
Tue, 11 Aug 2015 03:49:39 +0000	0,1954000000	+0,0027
Sat, 08 Aug 2015 17:01:57 +0000	0,1927000000	-0,0021
Wed, 05 Aug 2015 03:46:02 +0000	0,1948000000	+0,0007
Sun, 02 Aug 2015 18:42:02 +0000	0,1941000000	-0,0005
Fri, 31 Jul 2015 18:32:36 +0000	0,1946000000	-0,0077
Wed, 29 Jul 2015 18:05:39 +0000	0,2023000000	-0,001
Tue, 28 Jul 2015 10:01:07 +0000	0,2033000000	+0,0017
Fri, 24 Jul 2015 08:50:56 +0000	0,2016000000	-0,0003
Thu, 23 Jul 2015 02:05:55 +0000	0,2019000000	+0,0015
Fri, 17 Jul 2015 09:35:34 +0000	0,2004000000	-0,0034
Sun, 12 Jul 2015 09:00:43 +0000	0,2038000000	0
Sat, 11 Jul 2015 19:48:19 +0000	0,2038000000	-0,0006
Fri, 10 Jul 2015 13:29:33 +0000	0,2044000000	+0,0087
Tue, 07 Jul 2015 17:52:57 +0000	0,1957000000	+0,0002
Sat, 04 Jul 2015 23:12:57 +0000	0,1955000000	0
Sat, 04 Jul 2015 12:22:22 +0000	0,1955000000	+0,0003
Fri, 03 Jul 2015 16:07:35 +0000	0,1952000000	+0,0016
Thu, 02 Jul 2015 06:16:38 +0000	0,1936000000	-0,0007
Fri, 26 Jun 2015 18:57:48 +0000	0,1943000000	-0,0026
Thu, 25 Jun 2015 11:28:36 +0000	0,1969000000	-0,0042
Tue, 23 Jun 2015 08:32:58 +0000	0,2011000000	-0,003
Sat, 20 Jun 2015 04:05:06 +0000	0,2041000000	+0,0045
Fri, 19 Jun 2015 04:29:37 +0000	0,1996000000	-0,0054
Wed, 17 Jun 2015 07:10:28 +0000	0,2050000000	+0,0035
Mon, 15 Jun 2015 22:42:08 +0000	0,2015000000	+0,0043
Sat, 13 Jun 2015 20:24:17 +0000	0,1972000000	+0,0005
Thu, 11 Jun 2015 10:55:22 +0000	0,1967000000	-0,0019
Tue, 09 Jun 2015 08:57:42 +0000	0,1986000000	+0,0026
Fri, 05 Jun 2015 02:09:40 +0000	0,1960000000	+0,0008
Tue, 02 Jun 2015 18:33:23 +0000	0,1952000000	+0,0033
Mon, 01 Jun 2015 02:55:05 +0000	0,1919000000	0
Sun, 31 May 2015 11:56:55 +0000	0,1919000000	+0,0052
Tue, 26 May 2015 08:03:39 +0000	0,1867000000	-0,0015
Mon, 25 May 2015 22:12:02 +0000	0,1882000000	-0,0012
Sun, 24 May 2015 00:33:05 +0000	0,1894000000	-0,002
Thu, 21 May 2015 15:54:28 +0000	0,1914000000	-0,0125
Tue, 19 May 2015 03:15:54 +0000	0,2039000000	+0,0098
Fri, 15 May 2015 08:19:03 +0000	0,1941000000	+0,0038
Sat, 09 May 2015 02:25:28 +0000	0,1903000000	0
Fri, 08 May 2015 23:04:56 +0000	0,1903000000	-0,0051
Wed, 06 May 2015 12:41:36 +0000	0,1954000000	+0,0024
Tue, 05 May 2015 11:47:16 +0000	0,1930000000	-0,014
Tue, 28 Apr 2015 12:10:39 +0000	0,2070000000	-0,0005
Tue, 28 Apr 2015 06:22:20 +0000	0,2075000000	-0,0076
Mon, 06 Apr 2015 11:21:30 +0000	0,2151000000	+0,004
Thu, 26 Mar 2015 21:01:40 +0000	0,2111000000	-0,0019
Wed, 25 Mar 2015 14:23:53 +0000	0,2130000000	-0,011
Wed, 04 Mar 2015 04:20:11 +0000	0,2240000000	-0,0297
Sat, 28 Feb 2015 03:34:23 +0000	0,2537000000	+0,0009
Wed, 18 Feb 2015 17:44:14 +0000	0,2528000000	+0,0151
Tue, 10 Feb 2015 19:15:18 +0000	0,2377000000	+0,0065
Tue, 10 Feb 2015 13:10:06 +0000	0,2312000000	-0,0048
Fri, 06 Feb 2015 14:25:24 +0000	0,2360000000	+0,0867
Wed, 21 Jan 2015 00:12:52 +0000	0,1493000000	-0,0009
Mon, 19 Jan 2015 07:35:05 +0000	0,1502000000	-0,0091
Wed, 31 Dec 2014 06:27:27 +0000	0,1593000000	-0,0003
Wed, 31 Dec 2014 02:29:49 +0000	0,1596000000	+0,0009
Fri, 26 Dec 2014 11:03:31 +0000	0,1587000000	+0,002
Tue, 23 Dec 2014 15:46:41 +0000	0,1567000000	-0,0041
Fri, 12 Dec 2014 19:50:13 +0000	0,1608000000	+0,0039
Fri, 05 Dec 2014 22:51:22 +0000	0,1569000000	+0,0024
Wed, 03 Dec 2014 18:39:44 +0000	0,1545000000	-0,0005
Thu, 27 Nov 2014 20:28:49 +0000	0,1550000000	-0,0007
Sun, 23 Nov 2014 19:20:58 +0000	0,1557000000	0
Sat, 22 Nov 2014 06:46:58 +0000	0,1557000000	0
Sat, 22 Nov 2014 01:33:51 +0000	0,1557000000	-0,0021
Wed, 19 Nov 2014 17:46:07 +0000	0,1578000000	-0,0007
Tue, 18 Nov 2014 23:07:20 +0000	0,1585000000	10
Tue, 18 Nov 2014 18:33:40 +0000	0,1586000000	+0,0221
Sun, 02 Nov 2014 05:23:57 +0000	0,1365000000	-0,0017
Tue, 28 Oct 2014 14:44:00 +0000	0,1382000000	+0,0008
Sun, 26 Oct 2014 09:24:14 +0000	0,1374000000	0
Sat, 25 Oct 2014 04:26:07 +0000	0,1374000000	-0,001
Sun, 19 Oct 2014 12:40:15 +0000	0,1384000000	+0,0009
Mon, 13 Oct 2014 15:35:07 +0000	0,1375000000	-0,0004
Thu, 09 Oct 2014 14:24:36 +0000	0,1379000000	-0,0001
Wed, 08 Oct 2014 18:12:10 +0000	0,1380000000	+0,0018
Fri, 03 Oct 2014 20:18:53 +0000	0,1362000000	-0,0034
Wed, 24 Sep 2014 14:51:16 +0000	0,1396000000	-0,0061
Sun, 21 Sep 2014 15:37:46 +0000	0,1457000000	+0,0048
Mon, 15 Sep 2014 08:32:13 +0000	0,1409000000	+0,0014
Sun, 07 Sep 2014 23:57:41 +0000	0,1395000000	0
Sun, 07 Sep 2014 13:42:21 +0000	0,1395000000	-0,0067
Tue, 02 Sep 2014 00:56:26 +0000	0,1462000000	-0,0053
Sat, 30 Aug 2014 09:30:48 +0000	0,1515000000	+0,0016
Mon, 25 Aug 2014 21:00:48 +0000	0,1499000000	-0,0006
Sat, 23 Aug 2014 23:29:53 +0000	0,1505000000	+0,0022
Fri, 22 Aug 2014 06:18:24 +0000	0,1483000000	-0,0016
Sun, 17 Aug 2014 09:54:25 +0000	0,1499000000	+0,0008
Fri, 15 Aug 2014 05:26:13 +0000	0,1491000000	+0,0082
Tue, 05 Aug 2014 23:21:01 +0000	0,1409000000	+0,0053
Sat, 26 Jul 2014 05:56:07 +0000	0,1356000000	+0,0012
Thu, 24 Jul 2014 22:33:59 +0000	0,1344000000	-0,0013
Sun, 20 Jul 2014 23:28:57 +0000	0,1357000000	+10
Sat, 19 Jul 2014 17:12:55 +0000	0,1356000000	-0,0016
Tue, 08 Jul 2014 23:09:40 +0000	0,1372000000	-0,0023
Sun, 29 Jun 2014 06:52:35 +0000	0,1395000000	-0,0004
Mon, 23 Jun 2014 16:43:09 +0000	0,1399000000	+0,0031
Fri, 13 Jun 2014 01:43:19 +0000	0,1368000000	+0,0004
Wed, 11 Jun 2014 18:36:46 +0000	0,1364000000	-0,0043
Sat, 24 May 2014 16:45:12 +0000	0,1407000000	+0,0017
Fri, 02 May 2014 07:38:21 +0000	0,1390000000	+0,0006
Tue, 29 Apr 2014 11:45:25 +0000	0,1384000000	+10
Mon, 28 Apr 2014 23:15:29 +0000	0,1383000000	+0,0279
Sun, 09 Mar 2014 14:40:01 +0000	0,1104000000	+0,0098
Fri, 07 Feb 2014 20:51:01 +0000	0,1006000000	-0,0009
Fri, 07 Feb 2014 09:18:06 +0000	0,1015000000	+0,0013
Sun, 26 Jan 2014 15:30:52 +0000	0,1002000000	+0,003
Thu, 09 Jan 2014 23:02:35 +0000	0,0972000000	-0,0001
Mon, 06 Jan 2014 01:08:59 +0000	0,0973000000	-0,0014
Sat, 28 Dec 2013 03:15:54 +0000	0,0987000000	0
Fri, 27 Dec 2013 19:31:19 +0000	0,0987000000	+0,0007
Sun, 01 Dec 2013 05:10:06 +0000	0,0980000000	-0,0003636066
Fri, 01 Nov 2013 06:44:39 +0000	0,0983636066	+0,0019305658
Wed, 02 Oct 2013 06:23:25 +0000	0,0964330408	0
Tue, 01 Oct 2013 06:28:07 +0000	0,0964330408	0
Sun, 29 Sep 2013 13:43:22 +0000	0,0964330408	-0,0001282056
Sat, 21 Sep 2013 00:53:48 +0000	0,0965612464	+0,0016835997
Wed, 28 Aug 2013 21:16:47 +0000	0,0948776467	9,95074
Fri, 23 Aug 2013 04:47:47 +0000	0,0949771541	-0,0001243894
Sun, 18 Aug 2013 14:17:21 +0000	0,0951015435	+0,0035583946
Thu, 11 Jul 2013 04:13:14 +0000	0,0915431489	-0,0004241886
Tue, 09 Jul 2013 04:18:36 +0000	0,0919673375	-0,0014482568
Mon, 24 Jun 2013 18:08:13 +0000	0,0934155943	-0,0022599493
Fri, 26 Apr 2013 13:01:31 +0000	0,0956755436	+0,0002650433
Fri, 12 Apr 2013 04:32:37 +0000	0,0954105003	+0,0013120062
Fri, 05 Apr 2013 17:26:57 +0000	0,0940984941	-0,0005839584
Mon, 25 Mar 2013 23:26:05 +0000	0,0946824525	-0,0004349207
Sat, 16 Mar 2013 05:06:55 +0000	0,0951173732	+0,0007001893
Fri, 15 Mar 2013 01:01:42 +0000	0,0944171839	-0,0006815427
Sat, 02 Mar 2013 02:04:07 +0000	0,0950987266	-0,0002318388
Wed, 27 Feb 2013 17:41:15 +0000	0,0953305654	-0,0014740913
Mon, 25 Feb 2013 18:10:28 +0000	0,0968046567	-0,0007985423
Sun, 17 Feb 2013 10:28:20 +0000	0,0976031990	-0,0006853532
Thu, 14 Feb 2013 05:14:29 +0000	0,0982885522	-0,0001136096
Wed, 13 Feb 2013 15:27:24 +0000	0,0984021618	+0,0012041569
Tue, 12 Feb 2013 17:28:44 +0000	0,0971980049	-0,0001946394
Tue, 12 Feb 2013 00:46:51 +0000	0,0973926443	-0,0022514838
Fri, 01 Feb 2013 09:23:13 +0000	0,0996441281	+0,0030623135
Wed, 23 Jan 2013 10:16:41 +0000	0,0965818146	-0,0004062498
Tue, 22 Jan 2013 01:07:06 +0000	0,0969880644	+8,125
Sun, 20 Jan 2013 14:30:24 +0000	0,0969068144	+0,0008531244
Thu, 17 Jan 2013 12:09:52 +0000	0,0960536900	-0,0010831333
Mon, 14 Jan 2013 06:17:07 +0000	0,0971368233	+0,0007310238
Sat, 12 Jan 2013 01:38:11 +0000	0,0964057995	+0,0013970678
Thu, 10 Jan 2013 14:09:11 +0000	0,0950087317	+0,0005526442
Sun, 09 Dec 2012 20:55:25 +0000	0,0944560875	+0,0003528934
Sat, 01 Dec 2012 09:16:51 +0000	0,0941031941	+0,0016815407
Sat, 17 Nov 2012 22:01:19 +0000	0,0924216534	+0,0002714828
Sun, 04 Nov 2012 15:45:53 +0000	0,0921501706	-0,0005593728
Tue, 30 Oct 2012 09:16:50 +0000	0,0927095434	+7,66912
Fri, 26 Oct 2012 09:56:33 +0000	0,0926328522	+0,000863171
Thu, 11 Oct 2012 11:39:08 +0000	0,0917696812	+0,0054103621
Thu, 30 Aug 2012 12:47:36 +0000	0,0863593191	+0,0008074802
Wed, 22 Aug 2012 23:14:03 +0000	0,0855518389	+0,0003098407
Sat, 11 Aug 2012 11:21:59 +0000	0,0852419982	+0,0025845391
Thu, 26 Jul 2012 20:17:16 +0000	0,0826574591	0
Thu, 26 Jul 2012 15:42:34 +0000	0,0826574591	-0,0034220474
Wed, 11 Jul 2012 18:44:38 +0000	0,0860795065	-0,0017178841
Fri, 29 Jun 2012 14:50:22 +0000	0,0877973906	-0,0012360141
Fri, 22 Jun 2012 02:32:33 +0000	0,0890334047	+0,0013315153
Sat, 16 Jun 2012 12:37:35 +0000	0,0877018894	+0,002184347
Sat, 02 Jun 2012 12:01:54 +0000	0,0855175424	-0,0049681636
Sun, 20 May 2012 09:03:07 +0000	0,0904857060	-0,0014253794
Mon, 14 May 2012 11:48:25 +0000	0,0919110854	-0,0025767873
Wed, 02 May 2012 11:20:00 +0000	0,0944878727	-0,0005046571
Thu, 26 Apr 2012 03:29:49 +0000	0,0949925298	+0,0009963484
Sun, 15 Apr 2012 12:32:09 +0000	0,0939961814	-0,0019779813
Sun, 01 Apr 2012 13:42:39 +0000	0,0959741627	+0,001872645
Thu, 15 Mar 2012 07:42:36 +0000	0,0941015177	-0,0022166255
Thu, 01 Mar 2012 12:23:12 +0000	0,0963181432	-0,0013427178
Wed, 15 Feb 2012 06:28:32 +0000	0,0976608610	-0,0005410976
Mon, 13 Feb 2012 13:46:29 +0000	0,0982019586	-0,0018599074
Mon, 30 Jan 2012 21:11:37 +0000	0,1000618660	+0,0012930605
Wed, 25 Jan 2012 23:03:03 +0000	0,0987688055	-0,0002180884
Tue, 10 Jan 2012 19:53:27 +0000	0,0989868939	+0,0007093257
Sat, 31 Dec 2011 00:25:23 +0000	0,0982775682	-0,0030457498
Sun, 25 Dec 2011 17:36:03 +0000	0,1013233180	-0,003039577
Fri, 02 Dec 2011 21:29:14 +0000	0,1043628950	+0,00111113
Tue, 29 Nov 2011 15:30:43 +0000	0,1032517650	-0,004420689
Wed, 09 Nov 2011 00:09:43 +0000	0,1076724540	+0,00026564
Mon, 07 Nov 2011 21:54:19 +0000	0,1074068140	-0,000519298
Sun, 06 Nov 2011 12:55:41 +0000	0,1079261120	-0,001925131
Fri, 14 Oct 2011 15:06:21 +0000	0,1098512430	+0,002595243
Tue, 11 Oct 2011 13:05:26 +0000	0,1072560000	-0,001937659
Fri, 09 Sep 2011 02:41:49 +0000	0,1091936590	-0,003204645
Sun, 10 Jul 2011 15:06:36 +0000	0,1123983040	0

Please note that RSD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 16:59:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Ukrainian grivna exchange chart

Note: The Serbian dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the RSD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Ukrainian grivna pair for a period of 2448 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.