Exchange Currency

RSD/UAH


The exchange rate as of today for RSD/UAH is RSD per UAH, which means that with 100 Serbian dinars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for RSD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or UAH currencies.
  


RSD to UAH exchange rate history

Date Exchange Rate Variation
increased 0,2744000000 +0,0115
increased 0,2629000000 +0,0011
increased 0,2618000000 +10
decreased 0,2617000000 -0,0013
decreased 0,2630000000 -0,0007
increased 0,2637000000 +0,0022
decreased 0,2615000000 -0,0005
decreased 0,2620000000 -0,0022
decreased 0,2642000000 -0,0009
increased 0,2651000000 +0,0019
not_changed 0,2632000000 0
decreased 0,2632000000 -0,0009
decreased 0,2641000000 -0,0004
increased 0,2645000000 +0,002
decreased 0,2625000000 -0,0005
increased 0,2630000000 +0,0012
increased 0,2618000000 +0,0007
increased 0,2611000000 +0,0024
increased 0,2587000000 +0,0007
increased 0,2580000000 +0,0022
decreased 0,2558000000 -0,0004
increased 0,2562000000 +0,0035
increased 0,2527000000 +0,0002
increased 0,2525000000 +0,0015
not_changed 0,2510000000 0
increased 0,2510000000 +0,0008
decreased 0,2502000000 -0,004
increased 0,2542000000 +0,0002
decreased 0,2540000000 -0,0031
increased 0,2571000000 +0,008
decreased 0,2491000000 -0,0017
decreased 0,2508000000 -0,0005
increased 0,2513000000 +0,0036
decreased 0,2477000000 -0,0008
increased 0,2485000000 +0,0003
not_changed 0,2482000000 0
increased 0,2482000000 +0,001
decreased 0,2472000000 -0,0004
not_changed 0,2476000000 0
increased 0,2476000000 +0,0004
increased 0,2472000000 +0,0017
increased 0,2455000000 +0,0006
increased 0,2449000000 +0,0057
increased 0,2392000000 +0,0016
decreased 0,2376000000 -0,0014
decreased 0,2390000000 -0,0008
not_changed 0,2398000000 0
increased 0,2398000000 +0,0008
decreased 0,2390000000 -0,001
decreased 0,2400000000 -0,0009
decreased 0,2409000000 -0,0009
decreased 0,2418000000 -0,0002
increased 0,2420000000 +0,0029
decreased 0,2391000000 -0,0012
decreased 0,2403000000 -0,0005
increased 0,2408000000 +0,0016
increased 0,2392000000 +0,0021
increased 0,2371000000 +0,004
decreased 0,2331000000 -0,0004
decreased 0,2335000000 -0,0013
decreased 0,2348000000 -0,0021
not_changed 0,2369000000 0
increased 0,2369000000 +0,001
decreased 0,2359000000 -0,0002
increased 0,2361000000 +0,0006
decreased 0,2355000000 -0,0004
increased 0,2359000000 +0,0007
not_changed 0,2352000000 0
increased 0,2352000000 +0,0023
increased 0,2329000000 +0,0006
increased 0,2323000000 +0,0005
increased 0,2318000000 +0,0012
decreased 0,2306000000 -0,0005
decreased 0,2311000000 -0,003
increased 0,2341000000 +0,0004
decreased 0,2337000000 -0,0027
not_changed 0,2364000000 0
increased 0,2364000000 +0,0016
increased 0,2348000000 +0,0002
increased 0,2346000000 +0,0004
increased 0,2342000000 +0,0008
increased 0,2334000000 +10
decreased 0,2333000000 -0,0006
increased 0,2339000000 +0,0011
increased 0,2328000000 +0,0021
decreased 0,2307000000 -0,0008
increased 0,2315000000 +0,0007
decreased 0,2308000000 -0,0002
decreased 0,2310000000 -0,0014
increased 0,2324000000 +0,0012
increased 0,2312000000 +0,0012
decreased 0,2300000000 -0,0023
increased 0,2323000000 +0,001
decreased 0,2313000000 -0,0007
decreased 0,2320000000 -0,0007
increased 0,2327000000 +0,0033
decreased 0,2294000000 -0,0032
decreased 0,2326000000 -0,0003
increased 0,2329000000 +0,0005
decreased 0,2324000000 -0,0039
increased 0,2363000000 +0,0021
decreased 0,2342000000 -0,0006
not_changed 0,2348000000 0
not_changed 0,2348000000 0
increased 0,2348000000 +0,0009
decreased 0,2339000000 -0,0015
decreased 0,2354000000 -0,0032
increased 0,2386000000 +0,0012
increased 0,2374000000 +0,0042
increased 0,2332000000 +0,0018
increased 0,2314000000 +0,0013
not_changed 0,2301000000 0
not_changed 0,2301000000 0
increased 0,2301000000 +0,0046
decreased 0,2255000000 -0,0032
decreased 0,2287000000 -0,0011
decreased 0,2298000000 -0,0022
increased 0,2320000000 +0,0006
increased 0,2314000000 +0,0085
not_changed 0,2229000000 0
increased 0,2229000000 +0,0009
not_changed 0,2220000000 0
decreased 0,2220000000 -0,0012
increased 0,2232000000 +0,0019
increased 0,2213000000 +0,0002
decreased 0,2211000000 -0,0005
decreased 0,2216000000 -0,0064
decreased 0,2280000000 -0,0029
increased 0,2309000000 +0,0051
not_changed 0,2258000000 0
not_changed 0,2258000000 0
decreased 0,2258000000 -0,001
decreased 0,2268000000 -0,0018
decreased 0,2286000000 -0,0028
increased 0,2314000000 +0,0004
decreased 0,2310000000 -0,0038
decreased 0,2348000000 10
increased 0,2349000000 +0,0017
decreased 0,2332000000 -0,0009
decreased 0,2341000000 -0,0008
decreased 0,2349000000 -0,0021
increased 0,2370000000 +0,0023
decreased 0,2347000000 -0,0015
increased 0,2362000000 +0,002
decreased 0,2342000000 -0,0027
not_changed 0,2369000000 0
decreased 0,2369000000 -0,0039
increased 0,2408000000 +0,0017
decreased 0,2391000000 -0,0047
increased 0,2438000000 +0,0017
increased 0,2421000000 +0,009
decreased 0,2331000000 10
increased 0,2332000000 +0,0019
increased 0,2313000000 +0,0003
increased 0,2310000000 +0,0037
not_changed 0,2273000000 0
increased 0,2273000000 +0,004
decreased 0,2233000000 -0,0008
increased 0,2241000000 +0,0005
increased 0,2236000000 +0,0025
not_changed 0,2211000000 0
not_changed 0,2211000000 0
decreased 0,2211000000 -0,0002
decreased 0,2213000000 -0,0001
decreased 0,2214000000 -0,0016
increased 0,2230000000 +0,0008
decreased 0,2222000000 -0,0021
increased 0,2243000000 +0,0014
increased 0,2229000000 +0,0005
decreased 0,2224000000 -0,0003
increased 0,2227000000 +0,0007
decreased 0,2220000000 -0,0021
decreased 0,2241000000 -0,0003
increased 0,2244000000 +0,0005
increased 0,2239000000 +0,002
decreased 0,2219000000 -0,0054
not_changed 0,2273000000 0
decreased 0,2273000000 -0,0005
decreased 0,2278000000 -0,0003
decreased 0,2281000000 -0,0021
increased 0,2302000000 +0,0002
decreased 0,2300000000 -0,0004
not_changed 0,2304000000 0
increased 0,2304000000 +0,0038
not_changed 0,2266000000 0
decreased 0,2266000000 -0,0007
decreased 0,2273000000 -0,003
not_changed 0,2303000000 0
decreased 0,2303000000 -0,0047
increased 0,2350000000 +0,0016
not_changed 0,2334000000 0
decreased 0,2334000000 -0,0006
increased 0,2340000000 +0,0007
decreased 0,2333000000 -0,0023
increased 0,2356000000 +0,0039
not_changed 0,2317000000 0
decreased 0,2317000000 -0,003
increased 0,2347000000 +0,001
decreased 0,2337000000 -0,0009
increased 0,2346000000 +0,0007
decreased 0,2339000000 -0,0028
decreased 0,2367000000 -0,0012
decreased 0,2379000000 -0,0011
decreased 0,2390000000 -0,0028
decreased 0,2418000000 -0,0004
increased 0,2422000000 +0,0005
not_changed 0,2417000000 0
increased 0,2417000000 +0,0011
increased 0,2406000000 +0,0027
decreased 0,2379000000 -0,0002
increased 0,2381000000 +0,0007
decreased 0,2374000000 -0,0067
not_changed 0,2441000000 0
increased 0,2441000000 +0,0014
increased 0,2427000000 +0,0123
not_changed 0,2304000000 0
not_changed 0,2304000000 0
decreased 0,2304000000 -0,0015
decreased 0,2319000000 -0,0025
increased 0,2344000000 +0,0004
decreased 0,2340000000 -0,0037
increased 0,2377000000 +0,0036
decreased 0,2341000000 -0,0082
decreased 0,2423000000 -0,0016
increased 0,2439000000 +0,0002
not_changed 0,2437000000 0
increased 0,2437000000 +0,0005
increased 0,2432000000 +0,0054
decreased 0,2378000000 -0,0094
not_changed 0,2472000000 0
increased 0,2472000000 +0,0074
decreased 0,2398000000 -0,0003
increased 0,2401000000 +0,0042
increased 0,2359000000 +0,0037
increased 0,2322000000 +0,0059
increased 0,2263000000 +0,006
increased 0,2203000000 +0,0013
increased 0,2190000000 +0,0026
increased 0,2164000000 +0,0075
decreased 0,2089000000 -0,0002
decreased 0,2091000000 -0,0042
decreased 0,2133000000 -0,0016
decreased 0,2149000000 -0,0022
increased 0,2171000000 +0,0082
decreased 0,2089000000 -0,0029
increased 0,2118000000 +0,0003
decreased 0,2115000000 -0,0028
increased 0,2143000000 +0,0011
increased 0,2132000000 +0,0075
decreased 0,2057000000 -0,0008
increased 0,2065000000 +0,0024
decreased 0,2041000000 -0,008
not_changed 0,2121000000 0
increased 0,2121000000 +0,0045
decreased 0,2076000000 -0,0012
increased 0,2088000000 +0,0018
increased 0,2070000000 +0,0003
increased 0,2067000000 +0,0013
not_changed 0,2054000000 0
not_changed 0,2054000000 0
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0026
increased 0,2080000000 +0,0004
decreased 0,2076000000 -0,0006
decreased 0,2082000000 -0,0047
increased 0,2129000000 +0,0011
increased 0,2118000000 +0,0024
decreased 0,2094000000 -0,0003
increased 0,2097000000 +0,0056
increased 0,2041000000 +0,0011
increased 0,2030000000 +0,0001
decreased 0,2029000000 -0,0054
decreased 0,2083000000 -0,0026
increased 0,2109000000 +0,0011
increased 0,2098000000 +0,0012
decreased 0,2086000000 10
increased 0,2087000000 +0,0019
decreased 0,2068000000 -0,004
increased 0,2108000000 +0,0004
increased 0,2104000000 +0,0061
increased 0,2043000000 +0,0022
decreased 0,2021000000 -0,0023
decreased 0,2044000000 -0,0008
decreased 0,2052000000 -0,0005
increased 0,2057000000 +0,008
decreased 0,1977000000 -0,0003
increased 0,1980000000 +0,0015
decreased 0,1965000000 -0,0077
increased 0,2042000000 +0,0026
increased 0,2016000000 +0,0043
decreased 0,1973000000 -0,0042
decreased 0,2015000000 -0,0003
decreased 0,2018000000 -0,0025
increased 0,2043000000 +0,0002
decreased 0,2041000000 -0,0022
decreased 0,2063000000 -0,0009
increased 0,2072000000 +0,0065
decreased 0,2007000000 -0,0046
increased 0,2053000000 +0,0008
not_changed 0,2045000000 0
decreased 0,2045000000 -0,0016
decreased 0,2061000000 -0,0024
increased 0,2085000000 +0,0086
decreased 0,1999000000 -0,0107
not_changed 0,2106000000 0
increased 0,2106000000 +0,0051
increased 0,2055000000 +0,0016
not_changed 0,2039000000 0
not_changed 0,2039000000 0
increased 0,2039000000 +0,0085
increased 0,1954000000 +0,0027
decreased 0,1927000000 -0,0021
increased 0,1948000000 +0,0007
decreased 0,1941000000 -0,0005
decreased 0,1946000000 -0,0077
decreased 0,2023000000 -0,001
increased 0,2033000000 +0,0017
decreased 0,2016000000 -0,0003
increased 0,2019000000 +0,0015
decreased 0,2004000000 -0,0034
not_changed 0,2038000000 0
decreased 0,2038000000 -0,0006
increased 0,2044000000 +0,0087
increased 0,1957000000 +0,0002
not_changed 0,1955000000 0
increased 0,1955000000 +0,0003
increased 0,1952000000 +0,0016
decreased 0,1936000000 -0,0007
decreased 0,1943000000 -0,0026
decreased 0,1969000000 -0,0042
decreased 0,2011000000 -0,003
increased 0,2041000000 +0,0045
decreased 0,1996000000 -0,0054
increased 0,2050000000 +0,0035
increased 0,2015000000 +0,0043
increased 0,1972000000 +0,0005
decreased 0,1967000000 -0,0019
increased 0,1986000000 +0,0026
increased 0,1960000000 +0,0008
increased 0,1952000000 +0,0033
not_changed 0,1919000000 0
increased 0,1919000000 +0,0052
decreased 0,1867000000 -0,0015
decreased 0,1882000000 -0,0012
decreased 0,1894000000 -0,002
decreased 0,1914000000 -0,0125
increased 0,2039000000 +0,0098
increased 0,1941000000 +0,0038
not_changed 0,1903000000 0
decreased 0,1903000000 -0,0051
increased 0,1954000000 +0,0024
decreased 0,1930000000 -0,014
decreased 0,2070000000 -0,0005
decreased 0,2075000000 -0,0076
increased 0,2151000000 +0,004
decreased 0,2111000000 -0,0019
decreased 0,2130000000 -0,011
decreased 0,2240000000 -0,0297
increased 0,2537000000 +0,0009
increased 0,2528000000 +0,0151
increased 0,2377000000 +0,0065
decreased 0,2312000000 -0,0048
increased 0,2360000000 +0,0867
decreased 0,1493000000 -0,0009
decreased 0,1502000000 -0,0091
decreased 0,1593000000 -0,0003
increased 0,1596000000 +0,0009
increased 0,1587000000 +0,002
decreased 0,1567000000 -0,0041
increased 0,1608000000 +0,0039
increased 0,1569000000 +0,0024
decreased 0,1545000000 -0,0005
decreased 0,1550000000 -0,0007
not_changed 0,1557000000 0
not_changed 0,1557000000 0
decreased 0,1557000000 -0,0021
decreased 0,1578000000 -0,0007
decreased 0,1585000000 10
increased 0,1586000000 +0,0221
decreased 0,1365000000 -0,0017
increased 0,1382000000 +0,0008
not_changed 0,1374000000 0
decreased 0,1374000000 -0,001
increased 0,1384000000 +0,0009
decreased 0,1375000000 -0,0004
decreased 0,1379000000 -0,0001
increased 0,1380000000 +0,0018
decreased 0,1362000000 -0,0034
decreased 0,1396000000 -0,0061
increased 0,1457000000 +0,0048
increased 0,1409000000 +0,0014
not_changed 0,1395000000 0
decreased 0,1395000000 -0,0067
decreased 0,1462000000 -0,0053
increased 0,1515000000 +0,0016
decreased 0,1499000000 -0,0006
increased 0,1505000000 +0,0022
decreased 0,1483000000 -0,0016
increased 0,1499000000 +0,0008
increased 0,1491000000 +0,0082
increased 0,1409000000 +0,0053
increased 0,1356000000 +0,0012
decreased 0,1344000000 -0,0013
increased 0,1357000000 +10
decreased 0,1356000000 -0,0016
decreased 0,1372000000 -0,0023
decreased 0,1395000000 -0,0004
increased 0,1399000000 +0,0031
increased 0,1368000000 +0,0004
decreased 0,1364000000 -0,0043
increased 0,1407000000 +0,0017
increased 0,1390000000 +0,0006
increased 0,1384000000 +10
increased 0,1383000000 +0,0279
increased 0,1104000000 +0,0098
decreased 0,1006000000 -0,0009
increased 0,1015000000 +0,0013
increased 0,1002000000 +0,003
decreased 0,0972000000 -0,0001
decreased 0,0973000000 -0,0014
not_changed 0,0987000000 0
increased 0,0987000000 +0,0007
decreased 0,0980000000 -0,0003636066
increased 0,0983636066 +0,0019305658
not_changed 0,0964330408 0
not_changed 0,0964330408 0
decreased 0,0964330408 -0,0001282056
increased 0,0965612464 +0,0016835997
decreased 0,0948776467 9,95074
decreased 0,0949771541 -0,0001243894
increased 0,0951015435 +0,0035583946
decreased 0,0915431489 -0,0004241886
decreased 0,0919673375 -0,0014482568
decreased 0,0934155943 -0,0022599493
increased 0,0956755436 +0,0002650433
increased 0,0954105003 +0,0013120062
decreased 0,0940984941 -0,0005839584
decreased 0,0946824525 -0,0004349207
increased 0,0951173732 +0,0007001893
decreased 0,0944171839 -0,0006815427
decreased 0,0950987266 -0,0002318388
decreased 0,0953305654 -0,0014740913
decreased 0,0968046567 -0,0007985423
decreased 0,0976031990 -0,0006853532
decreased 0,0982885522 -0,0001136096
increased 0,0984021618 +0,0012041569
decreased 0,0971980049 -0,0001946394
decreased 0,0973926443 -0,0022514838
increased 0,0996441281 +0,0030623135
decreased 0,0965818146 -0,0004062498
increased 0,0969880644 +8,125
increased 0,0969068144 +0,0008531244
decreased 0,0960536900 -0,0010831333
increased 0,0971368233 +0,0007310238
increased 0,0964057995 +0,0013970678
increased 0,0950087317 +0,0005526442
increased 0,0944560875 +0,0003528934
increased 0,0941031941 +0,0016815407
increased 0,0924216534 +0,0002714828
decreased 0,0921501706 -0,0005593728
increased 0,0927095434 +7,66912
increased 0,0926328522 +0,000863171
increased 0,0917696812 +0,0054103621
increased 0,0863593191 +0,0008074802
increased 0,0855518389 +0,0003098407
increased 0,0852419982 +0,0025845391
not_changed 0,0826574591 0
decreased 0,0826574591 -0,0034220474
decreased 0,0860795065 -0,0017178841
decreased 0,0877973906 -0,0012360141
increased 0,0890334047 +0,0013315153
increased 0,0877018894 +0,002184347
decreased 0,0855175424 -0,0049681636
decreased 0,0904857060 -0,0014253794
decreased 0,0919110854 -0,0025767873
decreased 0,0944878727 -0,0005046571
increased 0,0949925298 +0,0009963484
decreased 0,0939961814 -0,0019779813
increased 0,0959741627 +0,001872645
decreased 0,0941015177 -0,0022166255
decreased 0,0963181432 -0,0013427178
decreased 0,0976608610 -0,0005410976
decreased 0,0982019586 -0,0018599074
increased 0,1000618660 +0,0012930605
decreased 0,0987688055 -0,0002180884
increased 0,0989868939 +0,0007093257
decreased 0,0982775682 -0,0030457498
decreased 0,1013233180 -0,003039577
increased 0,1043628950 +0,00111113
decreased 0,1032517650 -0,004420689
increased 0,1076724540 +0,00026564
decreased 0,1074068140 -0,000519298
decreased 0,1079261120 -0,001925131
increased 0,1098512430 +0,002595243
decreased 0,1072560000 -0,001937659
decreased 0,1091936590 -0,003204645
not_changed 0,1123983040 0
Please note that RSD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Ukrainian grivna exchange chart

Note: The Serbian dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the RSD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Ukrainian grivna pair for a period of 2448 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.